Hacim (güvenilir):
331.98M $
Hacim:
331.98M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Seychelles
XT.COM Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | ETH/USDC |
1.77K $
1768.68$
|
0.010 % | 51.46M $ | 2025-04-25 05:23:19 | |
| 2 | BCH/USDT |
359.81 $
359.81$
|
0.056 % | 12.24M $ | 2025-04-25 05:22:25 | |
| 3 | LINK/USDT |
15.01 $
15.01$
|
0.27 % | 9.76M $ | 2025-04-25 05:23:19 | |
| 4 | KAS/USDT |
0.097 $
0.097453$
|
0.062 % | 8.89M $ | 2025-04-25 05:09:06 | |
| 5 | ALPACA/USDT |
0.072 $
0.071522$
|
18.26 % | 8.54M $ | 2025-04-25 05:22:25 | |
| 6 |
Initia
|
INIT/USDT |
0.90 $
0.899429$
|
0.11 % | 8.42M $ | 2025-04-25 05:23:23 |
| 7 | TAO/USDT |
353.61 $
353.61$
|
0.11 % | 8.26M $ | 2025-04-25 05:20:28 | |
| 8 | RDNT/USDT |
0.027 $
0.02741003$
|
0.35 % | 8.11M $ | 2025-04-25 05:23:19 | |
| 9 |
Dolomite
|
DOLO/USDT |
0.070 $
0.069926$
|
0.71 % | 8.09M $ | 2025-04-25 05:23:23 |
| 10 | XT/USDT |
4.68 $
4.68$
|
0.013 % | 7.79M $ | 2025-04-25 05:23:18 | |
| 11 |
Pepe
|
PEPE/USDT |
0.0000087 $
8.71E-6$
|
0.23 % | 7.65M $ | 2025-04-25 05:23:21 |
| 12 | TRX/USDT |
0.24 $
0.243578$
|
0.082 % | 7.44M $ | 2025-04-25 05:20:27 | |
| 13 |
Arbitrum
|
ARB/USDT |
0.34 $
0.342325$
|
0.12 % | 6.50M $ | 2025-04-25 05:23:19 |
| 14 | ONDO/USDT |
0.96 $
0.964294$
|
0.10 % | 6.48M $ | 2025-04-25 05:22:26 | |
| 15 |
Official-trump
|
TRUMP/USDT |
11.95 $
11.95$
|
0.33 % | 5.56M $ | 2025-04-25 05:20:28 |
| 16 | LTC/USDT |
84.15 $
84.15$
|
0.024 % | 5.27M $ | 2025-04-25 05:09:04 | |
| 17 | FET/USDT |
0.69 $
0.693176$
|
0.29 % | 5.15M $ | 2025-04-25 05:21:34 | |
| 18 | AVAX/USDT |
22.19 $
22.19$
|
0.18 % | 5.12M $ | 2025-04-25 05:23:19 | |
| 19 | BSW/USDT |
0.032 $
0.03241186$
|
0.62 % | 5.11M $ | 2025-04-25 05:23:21 | |
| 20 | EGLD/USDT |
18.14 $
18.14$
|
0.22 % | 5.09M $ | 2025-04-25 05:22:25 | |
| 21 | BNB/USDT |
605.38 $
605.38$
|
0.066 % | 4.89M $ | 2025-04-25 05:22:25 | |
| 22 | XLM/USDT |
0.28 $
0.278202$
|
0.14 % | 4.87M $ | 2025-04-25 05:23:18 | |
| 23 | HBAR/USDT |
0.19 $
0.187369$
|
0.11 % | 4.25M $ | 2025-04-25 05:23:19 | |
| 24 |
Ethena
|
ENA/USDT |
0.35 $
0.35483$
|
0.11 % | 4.14M $ | 2025-04-25 05:23:20 |
| 25 |
Popcat
|
POPCAT/USDT |
0.39 $
0.390043$
|
0.26 % | 3.93M $ | 2025-04-25 05:23:20 |
| 26 | PAXG/USDT |
3.33K $
3330.22$
|
0.060 % | 3.91M $ | 2025-04-25 05:23:20 | |
| 27 | ALEO/USDT |
0.24 $
0.244489$
|
0.24 % | 3.91M $ | 2025-04-25 05:23:21 | |
| 28 |
Sonic-3
|
S/USDT |
0.51 $
0.506899$
|
0.079 % | 3.90M $ | 2025-04-25 05:07:34 |
| 29 | AAVE/USDT |
166.65 $
166.65$
|
0.20 % | 3.83M $ | 2025-04-25 05:02:18 | |
| 30 | CRV/USDT |
0.67 $
0.667404$
|
0.12 % | 3.80M $ | 2025-04-25 05:22:25 | |
| 31 | EOS/USDT |
0.68 $
0.677248$
|
0.12 % | 3.80M $ | 2025-04-25 05:23:18 | |
| 32 | ATOM/USDT |
4.49 $
4.49$
|
0.13 % | 3.61M $ | 2025-04-25 05:21:34 | |
| 33 | STX/USDT |
0.92 $
0.917336$
|
0.22 % | 3.40M $ | 2025-04-25 05:23:19 | |
| 34 | FIL/USDT |
2.86 $
2.86$
|
0.14 % | 3.28M $ | 2025-04-25 05:23:19 | |
| 35 |
Neiro-on-eth
|
NEIROETH/USDT |
0.067 $
0.067015$
|
0.51 % | 3.25M $ | 2025-04-25 05:23:21 |
| 36 |
Cetus-protocol
|
CETUS/USDT |
0.19 $
0.188908$
|
0.20 % | 3.23M $ | 2025-04-25 05:22:25 |
| 37 | JUV/USDT |
1.07 $
1.065$
|
0.19 % | 3.15M $ | 2025-04-25 05:23:19 | |
| 38 | MAGIC/USDT |
0.21 $
0.206756$
|
0.19 % | 3.04M $ | 2025-04-25 05:26:36 | |
| 39 | BONK/USDT |
0.000016 $
1.587E-5$
|
0.25 % | 2.89M $ | 2025-04-25 05:22:25 | |
| 40 | MNT/USDT |
0.73 $
0.732468$
|
0.51 % | 2.85M $ | 2025-04-25 05:23:19 | |
| 41 | INJ/USDT |
10.00 $
10$
|
0.20 % | 2.59M $ | 2025-04-25 05:23:19 | |
| 42 | ETH/XTUSD |
1.77K $
1768.08$
|
1.00 % | 2.59M $ | 2025-04-25 05:23:19 | |
| 43 | DOT/USDT |
4.29 $
4.29$
|
0.093 % | 2.56M $ | 2025-04-25 05:22:25 | |
| 44 | SNX/USDT |
0.76 $
0.759232$
|
2.09 % | 2.55M $ | 2025-04-25 05:22:25 | |
| 45 |
Io
|
IO/USDT |
0.81 $
0.813309$
|
0.25 % | 2.49M $ | 2025-04-25 05:21:34 |
| 46 | GALA/USDT |
0.017 $
0.01741531$
|
0.17 % | 2.48M $ | 2025-04-25 05:22:25 | |
| 47 | PSTAKE/USDT |
0.018 $
0.01788654$
|
1.66 % | 2.47M $ | 2025-04-25 05:23:21 | |
| 48 | OP/USDT |
0.79 $
0.789289$
|
0.25 % | 2.47M $ | 2025-04-25 05:23:19 | |
| 49 | FLOKI/USDT |
0.000072 $
7.211E-5$
|
0.11 % | 2.43M $ | 2025-04-25 05:22:25 | |
| 50 | OM/USDT |
0.52 $
0.516789$
|
0.23 % | 2.29M $ | 2025-04-25 05:23:19 | |
| 51 |
Wayfinder
|
PROMPT/USDT |
0.31 $
0.312214$
|
0.10 % | 2.26M $ | 2025-04-25 05:23:22 |
| 52 |
Virtual-protocol
|
VIRTUAL/USDT |
0.75 $
0.751791$
|
0.21 % | 2.18M $ | 2025-04-25 05:21:34 |
| 53 | PEOPLE/USDT |
0.015 $
0.01462535$
|
0.27 % | 2.10M $ | 2025-04-25 05:23:19 | |
| 54 |
Suins-token
|
NS/USDT |
0.25 $
0.246179$
|
0.61 % | 2.07M $ | 2025-04-25 05:20:28 |
| 55 | UNI/USDT |
5.79 $
5.79$
|
0.035 % | 2.07M $ | 2025-04-25 05:22:25 | |
| 56 | VET/USDT |
0.027 $
0.0268782$
|
0.075 % | 2.06M $ | 2025-04-25 05:22:25 | |
| 57 | IMX/USDT |
0.59 $
0.585214$
|
0.34 % | 1.96M $ | 2025-04-25 05:23:18 | |
| 58 | HNT/USDT |
4.11 $
4.11$
|
0.15 % | 1.92M $ | 2025-04-25 05:02:19 | |
| 59 | MANA/USDT |
0.32 $
0.322698$
|
0.12 % | 1.92M $ | 2025-04-25 05:22:25 | |
| 60 |
Aerodrome-finance
|
AERO/USDT |
0.58 $
0.575611$
|
0.10 % | 1.90M $ | 2025-04-25 05:23:20 |
| 61 |
Italian-brainrot
|
ITALIANROT/USDT |
0.0094 $
0.00936276$
|
2.77 % | 1.82M $ | 2025-04-25 05:13:32 |
| 62 | SAGA/USDT |
0.27 $
0.270319$
|
0.15 % | 1.81M $ | 2025-04-25 05:09:07 | |
| 63 |
Worldcoin-wld
|
WLD/USDT |
0.91 $
0.912278$
|
0.22 % | 1.78M $ | 2025-04-25 05:22:25 |
| 64 |
Ordinals
|
ORDI/USDT |
7.89 $
7.89$
|
0.50 % | 1.70M $ | 2025-04-25 05:23:19 |
| 65 | BSV/USDT |
33.67 $
33.67$
|
0.24 % | 1.70M $ | 2025-04-25 05:23:19 | |
| 66 |
Ether-fi
|
ETHFI/USDT |
0.58 $
0.584214$
|
0.34 % | 1.65M $ | 2025-04-25 05:23:20 |
| 67 | NEAR/USDT |
2.54 $
2.54$
|
0.16 % | 1.60M $ | 2025-04-25 05:22:25 | |
| 68 | XMR/USDT |
227.94 $
227.94$
|
0.32 % | 1.52M $ | 2025-04-25 05:02:17 | |
| 69 | FTT/USDT |
0.96 $
0.963194$
|
0.21 % | 1.46M $ | 2025-04-25 05:22:25 | |
| 70 | ALGO/USDT |
0.22 $
0.223882$
|
0.18 % | 1.45M $ | 2025-04-25 05:23:18 | |
| 71 | MKR/USDT |
1.51K $
1508.46$
|
0.13 % | 1.44M $ | 2025-04-25 05:22:25 | |
| 72 |
Based-brett
|
BRETT/USDT |
0.053 $
0.053209$
|
0.19 % | 1.40M $ | 2025-04-25 05:23:20 |
| 73 |
Sei-network
|
SEI/USDT |
0.20 $
0.201862$
|
0.20 % | 1.40M $ | 2025-04-25 05:22:25 |
| 74 |
Bubb
|
BUBB/USDT |
0.0018 $
0.00182354$
|
1.09 % | 1.40M $ | 2025-04-25 05:13:31 |
| 75 | SAND/USDT |
0.30 $
0.301892$
|
0.13 % | 1.40M $ | 2025-04-25 05:22:25 | |
| 76 | QUAI/USDT |
0.070 $
0.070026$
|
0.29 % | 1.32M $ | 2025-04-25 05:23:22 | |
| 77 |
Hyperlane
|
HYPER/USDT |
0.21 $
0.214178$
|
0.42 % | 1.32M $ | 2025-04-25 05:23:19 |
| 78 |
Usual
|
USUAL/USDT |
0.14 $
0.13795$
|
0.14 % | 1.31M $ | 2025-04-25 05:23:22 |
| 79 |
Jelly-my-jelly
|
JELLYJELLY/USDT |
0.026 $
0.02570977$
|
0.23 % | 1.28M $ | 2025-04-25 05:21:35 |
| 80 | IOTA/USDT |
0.20 $
0.199173$
|
0.20 % | 1.27M $ | 2025-04-25 05:23:18 | |
| 81 |
Deep
|
DEEP/USDT |
0.17 $
0.166011$
|
0.20 % | 1.27M $ | 2025-04-25 05:23:21 |
| 82 | SOL/XT |
151.75 $
151.75$
|
0.25 % | 1.26M $ | 2025-04-25 05:23:19 | |
| 83 |
Kernel-2
|
KERNEL/USDT |
0.17 $
0.170154$
|
0.12 % | 1.26M $ | 2025-04-25 05:20:28 |
| 84 | ACX/USDT |
0.22 $
0.220971$
|
0.18 % | 1.25M $ | 2025-04-25 05:16:04 | |
| 85 | ENJ/USDT |
0.090 $
0.090333$
|
0.22 % | 1.25M $ | 2025-04-25 05:23:18 | |
| 86 | CVX/USDT |
2.80 $
2.8$
|
0.36 % | 1.25M $ | 2025-04-25 05:09:07 | |
| 87 | APT/USDT |
5.49 $
5.49$
|
0.18 % | 1.24M $ | 2025-04-25 05:23:19 | |
| 88 | SOLV/USDT |
0.032 $
0.03202743$
|
0.31 % | 1.23M $ | 2025-04-25 05:14:12 | |
| 89 | XTUSD/USDT |
1.00 $
0.999905$
|
0.060 % | 1.23M $ | 2025-04-25 05:22:25 | |
| 90 |
Qubic-network
|
QUBIC/USDT |
0.0000015 $
1.52E-6$
|
0.39 % | 1.23M $ | 2025-04-25 05:20:28 |
| 91 | ETH/XT |
1.77K $
1767.72$
|
0.12 % | 1.21M $ | 2025-04-25 05:23:18 | |
| 92 |
Notcoin
|
NOT/USDT |
0.0023 $
0.00229187$
|
0.17 % | 1.20M $ | 2025-04-25 05:21:34 |
| 93 |
Spacemesh
|
SMH/USDT |
0.030 $
0.0297095$
|
0.34 % | 1.19M $ | 2025-04-25 05:20:27 |
| 94 |
Vertical-ai
|
VERTAI/USDT |
0.18 $
0.182069$
|
1.09 % | 1.16M $ | 2025-04-25 05:21:35 |
| 95 |
Collaterize
|
COLLAT/USDT |
0.013 $
0.01320803$
|
1.01 % | 1.14M $ | 2025-04-25 05:22:26 |
| 96 |
Toshi
|
TOSHI/USDT |
0.00040 $
0.00040231$
|
1.22 % | 1.13M $ | 2025-04-25 05:25:25 |
| 97 | RAY/USDT |
2.65 $
2.65$
|
0.15 % | 1.12M $ | 2025-04-25 05:20:27 | |
| 98 | RSR/USDT |
0.0087 $
0.0087432$
|
0.11 % | 1.11M $ | 2025-04-25 05:23:18 | |
| 99 |
Layerzero
|
ZRO/USDT |
2.79 $
2.79$
|
0.14 % | 1.10M $ | 2025-04-25 05:21:34 |
| 100 |
Maneki
|
MANEKI/USDT |
0.0023 $
0.00230384$
|
0.61 % | 1.08M $ | 2025-04-25 05:23:20 |
Daha fazla yükle
Yükleniyor ...