Hacim (güvenilir):
91.12M $
Hacim:
91.12M $
Güven Düzeyi (maksimum 10):
6
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Seychelles
Azbit Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | ETH/USDC |
1.75K $
1754.87$
|
0.011 % | 120.84M $ | 2025-04-24 08:12:05 | |
| 2 | SOL/USDC |
146.15 $
146.15$
|
0.017 % | 48.97M $ | 2025-04-24 08:31:18 | |
| 3 | BTC/USDT |
91.78K $
91776$
|
0.010 % | 28.10M $ | 2025-04-24 08:31:18 | |
| 4 | SOL/USDT |
146.38 $
146.38$
|
0.017 % | 25.27M $ | 2025-04-24 08:32:21 | |
| 5 | BNB/USDC |
602.53 $
602.53$
|
0.017 % | 7.80M $ | 2025-04-24 08:30:15 | |
| 6 | XRP/USDC |
2.16 $
2.16$
|
0.015 % | 7.45M $ | 2025-04-24 08:24:54 | |
| 7 | DOGE/USDT |
0.17 $
0.171257$
|
0.016 % | 7.12M $ | 2025-04-24 08:31:18 | |
| 8 |
Pepe
|
PEPE/USDT |
0.0000084 $
8.39E-6$
|
0.12 % | 6.53M $ | 2025-04-24 08:30:15 |
| 9 |
First-digital-usd
|
FDUSD/USDT |
1.00 $
0.998607$
|
0.010 % | 5.39M $ | 2025-04-24 08:33:16 |
| 10 | BNB/USDT |
601.41 $
601.41$
|
0.017 % | 4.87M $ | 2025-04-24 08:31:18 | |
| 11 | TRX/USDT |
0.24 $
0.242062$
|
0.016 % | 4.79M $ | 2025-04-24 08:32:21 | |
| 12 | XRP/USDT |
2.15 $
2.15$
|
0.012 % | 4.23M $ | 2025-04-24 08:11:12 | |
| 13 | SOL/BTC |
146.32 $
146.32$
|
0.016 % | 4.02M $ | 2025-04-24 08:32:21 | |
| 14 | ADA/USDT |
0.68 $
0.679968$
|
0.015 % | 3.93M $ | 2025-04-24 08:19:00 | |
| 15 | LINK/USDT |
14.32 $
14.32$
|
0.017 % | 3.70M $ | 2025-04-24 08:19:00 | |
| 16 | NEAR/USDT |
2.37 $
2.37$
|
0.017 % | 3.14M $ | 2025-04-24 08:31:18 | |
| 17 | DOT/USDT |
3.98 $
3.98$
|
0.025 % | 3.14M $ | 2025-04-24 08:28:57 | |
| 18 | ADA/USDC |
0.68 $
0.678904$
|
0.015 % | 3.03M $ | 2025-04-24 08:28:57 | |
| 19 | AVAX/USDT |
21.76 $
21.76$
|
0.046 % | 3.03M $ | 2025-04-24 08:31:18 | |
| 20 | TON/USDT |
3.09 $
3.09$
|
0.013 % | 3.02M $ | 2025-04-24 08:24:53 | |
| 21 | ETH/BTC |
1.74K $
1738.22$
|
0.053 % | 2.93M $ | 2025-04-24 08:31:18 | |
| 22 | PAXG/USDT |
3.36K $
3355.96$
|
0.016 % | 2.77M $ | 2025-04-24 08:24:53 | |
| 23 | BCH/USDT |
357.43 $
357.43$
|
0.013 % | 2.52M $ | 2025-04-24 08:31:18 | |
| 24 | DASH/USDT |
21.65 $
21.65$
|
0.046 % | 2.30M $ | 2025-04-24 08:31:18 | |
| 25 | PENDLE/USDT |
3.14 $
3.14$
|
0.022 % | 2.23M $ | 2025-04-24 08:31:18 | |
| 26 |
Polygon-ecosystem-token
|
POL/USDT |
0.22 $
0.223257$
|
0.045 % | 2.02M $ | 2025-04-24 08:31:18 |
| 27 | VOXEL/USDT |
0.070 $
0.070186$
|
0.28 % | 1.80M $ | 2025-04-24 08:31:18 | |
| 28 |
Memecoin-2
|
MEME/USDT |
0.0022 $
0.00217958$
|
0.046 % | 1.57M $ | 2025-04-24 08:31:18 |
| 29 |
Pixels
|
PIXEL/USDT |
0.039 $
0.03932378$
|
0.025 % | 1.51M $ | 2025-04-24 08:32:21 |
| 30 | ETC/USDT |
16.29 $
16.29$
|
0.031 % | 1.49M $ | 2025-04-24 08:31:18 | |
| 31 | CRV/USDT |
0.67 $
0.667829$
|
0.015 % | 1.33M $ | 2025-04-24 08:17:18 | |
| 32 | LTC/USDT |
81.40 $
81.4$
|
0.012 % | 1.28M $ | 2025-04-24 08:32:21 | |
| 33 | UNI/USDT |
5.68 $
5.68$
|
0.018 % | 1.23M $ | 2025-04-24 08:32:21 | |
| 34 | XLM/USDT |
0.26 $
0.260759$
|
0.038 % | 1.11M $ | 2025-04-24 08:32:21 | |
| 35 |
Notcoin
|
NOT/USDT |
0.0021 $
0.00210959$
|
0.047 % | 1.10M $ | 2025-04-24 08:31:18 |
| 36 | DASH/BTC |
21.66 $
21.66$
|
0.43 % | 1.09M $ | 2025-04-24 08:31:18 | |
| 37 | SAND/USDT |
0.29 $
0.285545$
|
0.035 % | 1.01M $ | 2025-04-24 08:31:18 | |
| 38 | HBAR/USDT |
0.18 $
0.176416$
|
0.016 % | 967.57K $ | 2025-04-24 08:31:18 | |
| 39 | MKR/USDT |
1.45K $
1452.72$
|
0.069 % | 951.72K $ | 2025-04-24 08:31:18 | |
| 40 | DASH/ETH |
21.70 $
21.7$
|
0.24 % | 835.97K $ | 2025-04-24 08:31:18 | |
| 41 | WBTC/USDT |
91.85K $
91850$
|
0.020 % | 742.07K $ | 2025-04-24 08:31:18 | |
| 42 | WBTC/ETH |
91.87K $
91873$
|
0.28 % | 727.96K $ | 2025-04-24 08:31:18 | |
| 43 | SOL/BNB |
146.67 $
146.67$
|
0.082 % | 723.19K $ | 2025-04-24 08:32:21 | |
| 44 |
Jito-governance-token
|
JTO/USDT |
1.72 $
1.72$
|
0.058 % | 695.69K $ | 2025-04-24 08:32:21 |
| 45 |
Dydx-chain
|
DYDX/USDT |
0.62 $
0.61968$
|
0.16 % | 671.03K $ | 2025-04-24 08:31:18 |
| 46 | CAKE/USDT |
1.94 $
1.94$
|
0.052 % | 666.38K $ | 2025-04-24 08:31:18 | |
| 47 | DAI/USDT |
1.00 $
0.999607$
|
0.010 % | 647.38K $ | 2025-04-24 08:31:18 | |
| 48 |
Peanut-the-squirrel
|
PNUT/USDT |
0.15 $
0.153534$
|
0.065 % | 635.49K $ | 2025-04-24 08:23:45 |
| 49 | COMP/USDT |
41.53 $
41.53$
|
0.024 % | 632.95K $ | 2025-04-24 08:31:18 | |
| 50 | LTC/USDC |
81.87 $
81.87$
|
0.012 % | 611.77K $ | 2025-04-24 08:24:54 | |
| 51 | SHIB/USDT |
0.000013 $
1.308E-5$
|
0.076 % | 596.24K $ | 2025-04-24 08:20:53 | |
| 52 | DOGE/BTC |
0.17 $
0.170972$
|
0.054 % | 588.10K $ | 2025-04-24 08:31:18 | |
| 53 | PERP/USDT |
0.27 $
0.266549$
|
3.85 % | 570.86K $ | 2025-04-24 08:31:18 | |
| 54 | ACH/USDT |
0.027 $
0.02683579$
|
0.052 % | 568.82K $ | 2025-04-24 08:28:57 | |
| 55 | SNX/USDT |
0.69 $
0.689867$
|
0.14 % | 562.71K $ | 2025-04-24 08:31:18 | |
| 56 | LTC/ETH |
81.74 $
81.74$
|
0.021 % | 560.94K $ | 2025-04-24 08:31:18 | |
| 57 |
Sleepless-ai
|
AI/USDT |
0.15 $
0.153344$
|
0.065 % | 519.72K $ | 2025-04-24 08:24:54 |
| 58 | APE/USDT |
0.50 $
0.504951$
|
0.20 % | 514.39K $ | 2025-04-24 08:30:14 | |
| 59 | SUSHI/USDT |
0.65 $
0.654896$
|
0.15 % | 467.91K $ | 2025-04-24 08:32:21 | |
| 60 | AVAX/USDC |
21.74 $
21.74$
|
0.046 % | 467.85K $ | 2025-04-24 08:33:16 | |
| 61 | JASMY/USDT |
0.016 $
0.01560753$
|
0.019 % | 451.69K $ | 2025-04-24 08:32:21 | |
| 62 | CHZ/USDT |
0.040 $
0.04023568$
|
0.025 % | 425.52K $ | 2025-04-24 08:28:57 | |
| 63 | GRT/USDT |
0.088 $
0.087983$
|
0.11 % | 413.47K $ | 2025-04-24 08:31:18 | |
| 64 | DOT/USDC |
3.98 $
3.98$
|
0.025 % | 392.37K $ | 2025-04-24 08:12:05 | |
| 65 | WING/USDT |
0.75 $
0.754854$
|
0.40 % | 386.66K $ | 2025-04-24 08:31:18 | |
| 66 | CHEEL/USDT |
6.98 $
6.98$
|
0.061 % | 365.89K $ | 2025-04-24 08:31:18 | |
| 67 | ZRX/USDT |
0.26 $
0.262259$
|
0.038 % | 361.17K $ | 2025-04-24 08:32:21 | |
| 68 |
Jelly-my-jelly
|
JELLYJELLY/USDT |
0.023 $
0.02287424$
|
0.22 % | 355.58K $ | 2025-04-24 08:27:05 |
| 69 |
Portal-2
|
PORTAL/USDT |
0.088 $
0.08843$
|
0.11 % | 326.01K $ | 2025-04-24 08:17:18 |
| 70 | YFI/USDT |
5.03K $
5030.43$
|
0.018 % | 322.12K $ | 2025-04-24 08:24:53 | |
| 71 |
Vine
|
VINE/USDT |
0.034 $
0.03449538$
|
0.087 % | 319.50K $ | 2025-04-24 08:10:15 |
| 72 |
Altlayer
|
ALT/USDT |
0.029 $
0.02889442$
|
0.035 % | 299.90K $ | 2025-04-24 08:31:18 |
| 73 | YFI/BTC |
5.01K $
5009.67$
|
0.37 % | 294.32K $ | 2025-04-24 08:31:18 | |
| 74 |
Anime
|
ANIME/USDT |
0.017 $
0.01724667$
|
0.023 % | 290.66K $ | 2025-04-24 08:31:19 |
| 75 | BCH/BTC |
357.57 $
357.57$
|
0.26 % | 252.09K $ | 2025-04-24 08:31:18 | |
| 76 | LTC/BTC |
81.76 $
81.76$
|
0.11 % | 250.64K $ | 2025-04-24 08:19:00 | |
| 77 |
Movement
|
MOVE/USDT |
0.23 $
0.227132$
|
0.044 % | 242.30K $ | 2025-04-24 08:28:57 |
| 78 | GALA/USDT |
0.017 $
0.01665371$
|
0.060 % | 234.82K $ | 2025-04-24 08:23:45 | |
| 79 | SNX/BTC |
0.69 $
0.690324$
|
1.33 % | 221.54K $ | 2025-04-24 08:31:18 | |
| 80 |
Jupiter-exchange-solana
|
JUP/USDT |
0.43 $
0.428817$
|
0.023 % | 221.25K $ | 2025-04-24 08:31:19 |
| 81 | CAKE/BTC |
1.94 $
1.94$
|
0.48 % | 220.60K $ | 2025-04-24 08:31:18 | |
| 82 | BAT/USDT |
0.14 $
0.138073$
|
0.073 % | 207.06K $ | 2025-04-24 08:31:18 | |
| 83 | 1INCH/USDT |
0.18 $
0.182865$
|
0.055 % | 196.69K $ | 2025-04-24 08:31:18 | |
| 84 | QNT/USDT |
69.99 $
69.99$
|
0.14 % | 191.21K $ | 2025-04-24 08:31:18 | |
| 85 | LINK/ETH |
14.30 $
14.3$
|
0.037 % | 177.92K $ | 2025-04-24 08:31:18 | |
| 86 | NEXO/USDT |
1.07 $
1.071$
|
0.094 % | 170.96K $ | 2025-04-24 08:28:57 | |
| 87 | KNC/USDT |
0.35 $
0.354344$
|
0.28 % | 170.54K $ | 2025-04-24 08:32:21 | |
| 88 | ALPHA/USDT |
0.031 $
0.0312089$
|
0.19 % | 170.25K $ | 2025-04-24 08:24:54 | |
| 89 |
Heima
|
HEI/USDT |
0.33 $
0.329146$
|
0.031 % | 165.62K $ | 2025-04-24 08:28:57 |
| 90 | ANKR/USDT |
0.019 $
0.01921428$
|
0.052 % | 152.32K $ | 2025-04-24 08:23:45 | |
| 91 | FLOW/USDT |
0.38 $
0.382926$
|
0.079 % | 149.07K $ | 2025-04-24 08:31:18 | |
| 92 | P2PS/ETH |
148.71 $
148.71$
|
1.16 % | 146.13K $ | 2025-04-24 08:24:53 | |
| 93 |
Quantixai
|
QAI/USDT |
80.02 $
80.02$
|
1.31 % | 141.89K $ | 2025-04-24 08:19:00 |
| 94 | DEXE/USDT |
13.42 $
13.42$
|
0.075 % | 128.12K $ | 2025-04-24 08:28:57 | |
| 95 |
Astraai
|
ASTRA/USDT |
0.94 $
0.938197$
|
2.21 % | 121.27K $ | 2025-04-24 08:31:18 |
| 96 | QI/USDT |
0.0087 $
0.00870832$
|
0.092 % | 99.80K $ | 2025-04-24 08:31:18 | |
| 97 | CTK/USDT |
0.34 $
0.341934$
|
0.059 % | 99.19K $ | 2025-04-24 08:31:18 | |
| 98 | GRT/BTC |
0.087 $
0.087325$
|
1.04 % | 92.41K $ | 2025-04-24 08:31:18 | |
| 99 |
Beam-2
|
BEAMX/USDT |
0.0068 $
0.00678193$
|
0.15 % | 90.74K $ | 2025-04-24 08:24:54 |
| 100 | ATA/USDT |
0.059 $
0.059389$
|
0.17 % | 89.13K $ | 2025-04-24 08:31:18 |
Daha fazla yükle
Yükleniyor ...