Hacim (güvenilir):
283.90M $
Hacim:
283.90M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2017 yıl
Kayıt Ülkesi:
Seychelles
Hotcoin Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
103.82K $
103818$
|
0.012 % | 424.69M $ | 2025-05-15 00:40:41 | |
| 2 | ETH/USDT |
2.63K $
2631.43$
|
0.010 % | 94.06M $ | 2025-05-15 00:37:54 | |
| 3 | BTC/USDC |
103.81K $
103810$
|
0.013 % | 91.86M $ | 2025-05-15 00:32:32 | |
| 4 | SOL/USDT |
178.02 $
178.02$
|
0.051 % | 23.15M $ | 2025-05-15 00:53:55 | |
| 5 | DOGE/USDT |
0.24 $
0.235401$
|
0.021 % | 13.62M $ | 2025-05-15 00:42:48 | |
| 6 |
Hf-realx
|
HF/USDT |
0.056 $
0.055739$
|
0.13 % | 10.96M $ | 2025-05-15 00:39:46 |
| 7 | ETH/USDC |
2.64K $
2637.9$
|
0.038 % | 10.71M $ | 2025-05-15 00:55:53 | |
| 8 |
Pepe
|
PEPE/USDT |
0.000014 $
1.401E-5$
|
0.11 % | 7.67M $ | 2025-05-15 00:56:58 |
| 9 | ADA/USDT |
0.81 $
0.809128$
|
0.063 % | 6.44M $ | 2025-05-15 00:49:57 | |
| 10 | XRP/USDT |
2.57 $
2.57$
|
0.066 % | 6.39M $ | 2025-05-15 00:55:00 | |
| 11 | AVAX/USDT |
25.02 $
25.02$
|
0.28 % | 5.47M $ | 2025-05-15 00:36:56 | |
| 12 |
Neiro-3
|
NEIRO/USDT |
0.00061 $
0.00060519$
|
0.12 % | 4.61M $ | 2025-05-15 00:56:59 |
| 13 | SUI/USDT |
3.94 $
3.94$
|
0.013 % | 4.06M $ | 2025-05-15 00:53:55 | |
| 14 | LINK/USDT |
17.16 $
17.16$
|
0.058 % | 3.74M $ | 2025-05-15 00:51:04 | |
| 15 | LTC/USDT |
101.71 $
101.71$
|
0.050 % | 3.13M $ | 2025-05-15 00:39:45 | |
| 16 | TRX/USDT |
0.28 $
0.275045$
|
0.11 % | 2.98M $ | 2025-05-15 00:56:57 | |
| 17 | SAND/USDT |
0.36 $
0.355462$
|
0.25 % | 2.87M $ | 2025-05-15 00:53:56 | |
| 18 | TON/USDT |
3.27 $
3.27$
|
0.15 % | 2.81M $ | 2025-05-15 00:34:34 | |
| 19 | LUNA/USDT |
0.22 $
0.216038$
|
0.14 % | 2.77M $ | 2025-05-15 00:55:00 | |
| 20 | DOT/USDT |
5.00 $
5$
|
0.14 % | 2.66M $ | 2025-05-15 00:42:49 | |
| 21 | UNI/USDT |
6.78 $
6.78$
|
0.10 % | 2.57M $ | 2025-05-15 00:53:55 | |
| 22 | FIL/USDT |
3.07 $
3.07$
|
0.098 % | 2.47M $ | 2025-05-15 00:34:34 | |
| 23 | CRV/USDT |
0.74 $
0.735522$
|
0.12 % | 2.43M $ | 2025-05-15 00:35:43 | |
| 24 | FLOKI/USDT |
0.00011 $
0.00010921$
|
0.15 % | 2.32M $ | 2025-05-15 00:53:56 | |
| 25 |
Turbo
|
TURBO/USDT |
0.0056 $
0.00563993$
|
0.25 % | 2.29M $ | 2025-05-15 00:38:44 |
| 26 |
Arbitrum
|
ARB/USDT |
0.43 $
0.433569$
|
0.11 % | 2.07M $ | 2025-05-15 00:51:04 |
| 27 |
Coredaoorg
|
CORE/USDT |
0.82 $
0.823942$
|
0.17 % | 2.06M $ | 2025-05-15 00:39:45 |
| 28 | AAVE/USDT |
232.10 $
232.1$
|
0.12 % | 2.06M $ | 2025-05-15 00:32:32 | |
| 29 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.074 $
0.073512$
|
0.41 % | 2.03M $ | 2025-05-15 00:38:44 |
| 30 | BONK/USDT |
0.000022 $
2.241E-5$
|
0.13 % | 1.97M $ | 2025-05-15 00:46:52 | |
| 31 | OM/USDT |
0.43 $
0.425672$
|
0.19 % | 1.90M $ | 2025-05-15 00:53:05 | |
| 32 | DYDX/USDT |
0.70 $
0.702818$
|
0.13 % | 1.88M $ | 2025-05-15 00:52:04 | |
| 33 |
Vana
|
VANA/USDT |
6.49 $
6.49$
|
0.11 % | 1.79M $ | 2025-05-15 00:33:41 |
| 34 |
Ethena
|
ENA/USDT |
0.42 $
0.421971$
|
0.072 % | 1.78M $ | 2025-05-15 00:52:04 |
| 35 | EOS/USDT |
0.80 $
0.79884$
|
0.088 % | 1.71M $ | 2025-05-15 00:53:55 | |
| 36 | APE/USDT |
0.67 $
0.670808$
|
0.13 % | 1.67M $ | 2025-05-15 00:49:06 | |
| 37 | BNB/USDT |
654.91 $
654.91$
|
0.011 % | 1.58M $ | 2025-05-15 00:53:04 | |
| 38 |
Finanx-ai
|
FNXAI/USDT |
1.38 $
1.38$
|
0.51 % | 1.56M $ | 2025-05-15 00:51:05 |
| 39 | SHIB/USDT |
0.000016 $
1.586E-5$
|
0.31 % | 1.50M $ | 2025-05-15 00:55:00 | |
| 40 |
Uxlink
|
UXLINK/USDT |
0.48 $
0.480678$
|
0.19 % | 1.43M $ | 2025-05-15 00:46:53 |
| 41 | SUSHI/USDT |
0.84 $
0.835146$
|
0.12 % | 1.42M $ | 2025-05-15 00:53:55 | |
| 42 | AVA/USDT |
0.70 $
0.698218$
|
0.10 % | 1.34M $ | 2025-05-15 00:52:04 | |
| 43 |
Open-loot
|
OL/USDT |
0.056 $
0.0559$
|
0.20 % | 1.22M $ | 2025-05-15 00:43:51 |
| 44 |
Worldcoin-wld
|
WLD/USDT |
1.26 $
1.26$
|
0.24 % | 1.21M $ | 2025-05-15 00:34:34 |
| 45 | OKB/USDT |
54.80 $
54.8$
|
0.31 % | 1.20M $ | 2025-05-15 00:52:04 | |
| 46 | ZETA/USDT |
0.29 $
0.285347$
|
0.17 % | 1.16M $ | 2025-05-15 00:36:56 | |
| 47 |
Official-trump
|
TRUMP/USDT |
13.46 $
13.46$
|
0.22 % | 1.06M $ | 2025-05-15 00:40:42 |
| 48 | XCH/USDT |
13.50 $
13.5$
|
0.59 % | 1.05M $ | 2025-05-15 00:39:46 | |
| 49 | BSV/USDT |
38.85 $
38.85$
|
0.46 % | 1.03M $ | 2025-05-15 00:23:58 | |
| 50 |
Hugewin
|
HUGE/USDT |
0.0014 $
0.00135734$
|
0.84 % | 926.51K $ | 2025-05-15 00:32:34 |
| 51 | FXS/USDT |
3.27 $
3.27$
|
0.15 % | 843.89K $ | 2025-05-15 00:37:54 | |
| 52 | AMP/USDT |
0.0050 $
0.0050338$
|
0.24 % | 837.33K $ | 2025-05-15 00:30:41 | |
| 53 |
Zebec-network
|
ZBCN/USDT |
0.0016 $
0.00161548$
|
0.15 % | 832.98K $ | 2025-05-15 00:39:46 |
| 54 | OG/USDT |
5.43 $
5.43$
|
0.59 % | 831.64K $ | 2025-05-15 00:49:58 | |
| 55 | XVS/USDT |
7.26 $
7.26$
|
0.69 % | 827.22K $ | 2025-05-15 00:53:05 | |
| 56 | MOVR/USDT |
8.01 $
8.01$
|
0.34 % | 826.81K $ | 2025-05-15 00:51:05 | |
| 57 | LPT/USDT |
6.26 $
6.26$
|
0.30 % | 821.90K $ | 2025-05-15 00:55:00 | |
| 58 | CVX/USDT |
3.39 $
3.39$
|
0.74 % | 819.33K $ | 2025-05-15 00:39:46 | |
| 59 | NEXO/USDT |
1.28 $
1.28$
|
0.23 % | 817.28K $ | 2025-05-15 00:52:04 | |
| 60 | FIS/USDT |
0.21 $
0.211735$
|
0.57 % | 815.21K $ | 2025-05-15 00:36:56 | |
| 61 | RLC/USDT |
1.34 $
1.34$
|
0.22 % | 815.12K $ | 2025-05-15 00:34:34 | |
| 62 | PROM/USDT |
5.61 $
5.61$
|
0.23 % | 814.89K $ | 2025-05-15 00:56:58 | |
| 63 |
Ether-fi
|
ETHFI/USDT |
1.45 $
1.45$
|
0.21 % | 814.39K $ | 2025-05-15 00:53:56 |
| 64 | CHR/USDT |
0.13 $
0.125021$
|
0.24 % | 813.28K $ | 2025-05-15 00:52:04 | |
| 65 | JST/USDT |
0.038 $
0.03786664$
|
0.61 % | 813.01K $ | 2025-05-15 00:32:32 | |
| 66 | QKC/USDT |
0.0081 $
0.00809034$
|
0.43 % | 812.71K $ | 2025-05-15 00:35:44 | |
| 67 | GALA/USDT |
0.022 $
0.02180382$
|
0.41 % | 812.88K $ | 2025-05-15 00:53:56 | |
| 68 | PUNDIX/USDT |
0.45 $
0.450573$
|
0.53 % | 812.94K $ | 2025-05-15 00:46:52 | |
| 69 | AUDIO/USDT |
0.081 $
0.080714$
|
0.37 % | 812.46K $ | 2025-05-15 00:33:41 | |
| 70 | HOT/USDT |
0.0013 $
0.00128022$
|
0.23 % | 812.57K $ | 2025-05-15 00:53:56 | |
| 71 | NMR/USDT |
9.71 $
9.71$
|
0.41 % | 810.60K $ | 2025-05-15 00:52:04 | |
| 72 | MDT/USDT |
0.033 $
0.03349587$
|
0.60 % | 807.91K $ | 2025-05-15 00:32:32 | |
| 73 | GNO/USDT |
141.62 $
141.62$
|
0.28 % | 808.12K $ | 2025-05-15 00:46:52 | |
| 74 | SUN/USDT |
0.020 $
0.01987348$
|
0.15 % | 807.57K $ | 2025-05-15 00:53:56 | |
| 75 | RVN/USDT |
0.014 $
0.0136723$
|
0.82 % | 807.16K $ | 2025-05-15 00:52:04 | |
| 76 | TWT/USDT |
0.88 $
0.878454$
|
0.14 % | 806.47K $ | 2025-05-15 00:53:56 | |
| 77 |
Kaia
|
KAIA/USDT |
0.13 $
0.12652$
|
0.24 % | 806.20K $ | 2025-05-15 00:46:53 |
| 78 | IQ/USDT |
0.0046 $
0.00455074$
|
0.31 % | 805.55K $ | 2025-05-15 00:31:33 | |
| 79 | YFI/USDT |
6.06K $
6058.9$
|
0.43 % | 804.98K $ | 2025-05-15 00:23:59 | |
| 80 | QNT/USDT |
100.82 $
100.82$
|
0.30 % | 804.89K $ | 2025-05-15 00:33:41 | |
| 81 |
G-token
|
G/USDT |
0.017 $
0.01676277$
|
0.54 % | 803.62K $ | 2025-05-15 00:56:59 |
| 82 | UMA/USDT |
1.38 $
1.38$
|
0.22 % | 803.16K $ | 2025-05-15 00:33:40 | |
| 83 | ACH/USDT |
0.028 $
0.02809473$
|
0.18 % | 803.20K $ | 2025-05-15 00:53:05 | |
| 84 | APT/USDT |
5.80 $
5.8$
|
0.36 % | 802.49K $ | 2025-05-15 00:41:51 | |
| 85 |
Dogs-2
|
DOGS/USDT |
0.00023 $
0.00022654$
|
0.22 % | 802.02K $ | 2025-05-15 00:55:00 |
| 86 |
Hamster-kombat
|
HMSTR/USDT |
0.0026 $
0.00255444$
|
0.59 % | 801.21K $ | 2025-05-15 00:39:46 |
| 87 | MKR/USDT |
1.90K $
1895.3$
|
0.26 % | 801.11K $ | 2025-05-15 00:51:04 | |
| 88 | LDO/USDT |
1.08 $
1.077$
|
0.28 % | 801.04K $ | 2025-05-15 00:55:00 | |
| 89 | SANTOS/USDT |
2.69 $
2.69$
|
0.56 % | 800.76K $ | 2025-05-15 00:53:56 | |
| 90 | PHA/USDT |
0.15 $
0.147824$
|
0.20 % | 799.84K $ | 2025-05-15 00:37:54 | |
| 91 | KDA/USDT |
0.63 $
0.6281$
|
0.16 % | 800.43K $ | 2025-05-15 00:49:57 | |
| 92 | XEC/USDT |
0.000025 $
2.47E-5$
|
0.65 % | 799.60K $ | 2025-05-15 00:49:06 | |
| 93 | AUCTION/USDT |
12.95 $
12.95$
|
0.23 % | 799.25K $ | 2025-05-15 00:52:04 | |
| 94 | ZEN/USDT |
10.36 $
10.36$
|
0.48 % | 798.90K $ | 2025-05-15 00:53:05 | |
| 95 |
Tensor
|
TNSR/USDT |
0.18 $
0.18123$
|
0.55 % | 798.61K $ | 2025-05-15 00:34:34 |
| 96 |
Morpho
|
MORPHO/USDT |
1.69 $
1.69$
|
0.26 % | 798.23K $ | 2025-05-15 00:53:56 |
| 97 | MASK/USDT |
1.38 $
1.38$
|
0.22 % | 797.02K $ | 2025-05-15 00:33:40 | |
| 98 | ICP/USDT |
5.69 $
5.69$
|
0.33 % | 796.48K $ | 2025-05-15 00:55:00 | |
| 99 | DIA/USDT |
0.52 $
0.515385$
|
0.41 % | 795.83K $ | 2025-05-15 00:34:34 | |
| 100 | TRB/USDT |
35.87 $
35.87$
|
0.25 % | 795.67K $ | 2025-05-15 00:53:56 |
Daha fazla yükle
Yükleniyor ...