Hacim (güvenilir):
7.78M $
Hacim:
7.78M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2014 yıl
Kayıt Ülkesi:
Gibraltar
Bitso Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 |
Pepe
|
PEPE/USD |
0.000014 $
1.44E-5$
|
0.21 % | 1.72M $ | 2025-05-12 04:51:31 |
| 2 | BTC/USD |
104.06K $
104063$
|
0.078 % | 1.35M $ | 2025-05-12 05:00:18 | |
| 3 |
Neiro-3
|
NEIRO/USD |
0.00045 $
0.00045283$
|
0.64 % | 1.20M $ | 2025-05-12 04:59:20 |
| 4 | ETH/USD |
2.52K $
2521$
|
0.020 % | 650.71K $ | 2025-05-12 04:55:37 | |
| 5 | BTC/MXN |
103.97K $
103965$
|
0.010 % | 553.15K $ | 2025-05-12 04:38:59 | |
| 6 | XRP/USD |
2.41 $
2.41$
|
0.16 % | 528.33K $ | 2025-05-12 04:54:36 | |
| 7 |
Virtual-protocol
|
VIRTUAL/USD |
2.04 $
2.04$
|
0.25 % | 470.41K $ | 2025-05-12 04:56:32 |
| 8 | ETH/USDT |
2.52K $
2519.87$
|
0.23 % | 469.48K $ | 2025-05-12 04:56:32 | |
| 9 | DOGE/USD |
0.24 $
0.243868$
|
0.29 % | 448.78K $ | 2025-05-12 04:59:20 | |
| 10 | XRP/MXN |
2.40 $
2.4$
|
0.25 % | 418.24K $ | 2025-05-12 04:59:20 | |
| 11 | XRP/USDT |
2.40 $
2.4$
|
0.097 % | 382.81K $ | 2025-05-12 04:55:37 | |
| 12 | ETH/MXN |
2.51K $
2514.85$
|
0.18 % | 373.60K $ | 2025-05-12 04:54:35 | |
| 13 | BTC/USDT |
104.06K $
104057$
|
0.12 % | 368.23K $ | 2025-05-12 04:59:20 | |
| 14 | USDT/BRL |
1.01 $
1.006$
|
0.056 % | 310.28K $ | 2025-05-12 04:52:32 | |
| 15 | LTC/USD |
101.58 $
101.58$
|
0.30 % | 247.76K $ | 2025-05-12 04:59:21 | |
| 16 | SOL/USD |
176.01 $
176.01$
|
0.19 % | 223.81K $ | 2025-05-12 04:55:37 | |
| 17 | ATOM/USD |
5.29 $
5.29$
|
0.094 % | 203.61K $ | 2025-05-12 04:29:20 | |
| 18 | SOL/USDT |
175.45 $
175.45$
|
0.18 % | 198.93K $ | 2025-05-12 04:38:09 | |
| 19 | ADA/USD |
0.82 $
0.81888$
|
0.42 % | 168.27K $ | 2025-05-12 04:51:31 | |
| 20 | SOL/MXN |
176.16 $
176.16$
|
0.22 % | 145.38K $ | 2025-05-12 04:56:32 | |
| 21 | XLM/USD |
0.31 $
0.312185$
|
0.33 % | 98.88K $ | 2025-05-12 04:55:37 | |
| 22 | DOT/USD |
5.15 $
5.15$
|
0.29 % | 93.55K $ | 2025-05-12 04:54:35 | |
| 23 |
Arbitrum
|
ARB/USD |
0.46 $
0.46313$
|
0.27 % | 93.38K $ | 2025-05-12 04:56:32 |
| 24 | MANA/MXN |
0.37 $
0.369187$
|
0.44 % | 87.30K $ | 2025-05-12 04:44:58 | |
| 25 | NEAR/USD |
3.21 $
3.21$
|
0.097 % | 81.40K $ | 2025-05-12 04:54:35 | |
| 26 | ETH/BRL |
2.53K $
2529.82$
|
0.16 % | 77.75K $ | 2025-05-12 04:52:32 | |
| 27 | GALA/USD |
0.023 $
0.022626$
|
0.37 % | 75.80K $ | 2025-05-12 04:59:20 | |
| 28 | APE/USD |
0.68 $
0.6833$
|
0.18 % | 75.62K $ | 2025-05-12 04:44:00 | |
| 29 | PAXG/USD |
3.29K $
3293$
|
0.17 % | 69.71K $ | 2025-05-12 04:59:20 | |
| 30 | SHIB/USD |
0.000017 $
1.668E-5$
|
0.24 % | 64.30K $ | 2025-05-12 04:55:37 | |
| 31 | UNI/USD |
7.07 $
7.07$
|
0.31 % | 52.40K $ | 2025-05-12 04:59:20 | |
| 32 | LINK/USD |
17.26 $
17.26$
|
0.11 % | 50.76K $ | 2025-05-12 04:59:20 | |
| 33 | LDO/USD |
1.10 $
1.1$
|
0.17 % | 46.93K $ | 2025-05-12 04:51:31 | |
| 34 | ONDO/USD |
1.06 $
1.061$
|
0.31 % | 42.42K $ | 2025-05-12 04:51:31 | |
| 35 | AVAX/USD |
25.35 $
25.35$
|
0.24 % | 36.94K $ | 2025-05-12 04:55:37 | |
| 36 |
Sonic-3
|
S/USD |
0.59 $
0.59422$
|
0.10 % | 36.50K $ | 2025-05-12 04:55:37 |
| 37 | TIGRES/USD |
0.27 $
0.2669$
|
3.22 % | 35.50K $ | 2025-05-12 04:30:25 | |
| 38 | FLOKI/USD |
0.00012 $
0.00011617$
|
0.41 % | 33.47K $ | 2025-05-12 04:57:43 | |
| 39 | FET/USD |
0.87 $
0.873$
|
0.34 % | 31.95K $ | 2025-05-12 04:56:32 | |
| 40 | MANA/USD |
0.37 $
0.36731$
|
0.39 % | 30.22K $ | 2025-05-12 04:59:20 | |
| 41 | CRV/USD |
0.79 $
0.78675$
|
0.40 % | 29.24K $ | 2025-05-12 04:56:32 | |
| 42 |
Polygon-ecosystem-token
|
POL/USD |
0.26 $
0.25954$
|
0.19 % | 28.84K $ | 2025-05-12 04:29:20 |
| 43 | LTC/MXN |
101.75 $
101.75$
|
0.48 % | 28.10K $ | 2025-05-12 05:00:18 | |
| 44 | RENDER/USD |
5.36 $
5.36$
|
0.17 % | 25.98K $ | 2025-05-12 04:57:43 | |
| 45 | ALGO/USD |
0.24 $
0.24405$
|
0.41 % | 25.06K $ | 2025-05-12 04:56:32 | |
| 46 | QNT/USD |
99.89 $
99.89$
|
0.33 % | 24.57K $ | 2025-05-12 04:59:20 | |
| 47 | GRT/USD |
0.12 $
0.120985$
|
0.39 % | 23.78K $ | 2025-05-12 04:57:43 | |
| 48 | SAND/USD |
0.36 $
0.36166$
|
0.46 % | 22.19K $ | 2025-05-12 04:48:05 | |
| 49 | SUSHI/USD |
0.84 $
0.8392$
|
0.53 % | 20.98K $ | 2025-05-12 04:52:32 | |
| 50 | BCH/MXN |
410.35 $
410.35$
|
0.41 % | 17.89K $ | 2025-05-12 04:09:48 | |
| 51 | AAVE/USD |
220.65 $
220.65$
|
0.37 % | 17.68K $ | 2025-05-12 04:09:48 | |
| 52 | BCH/USD |
410.65 $
410.65$
|
0.40 % | 17.38K $ | 2025-05-12 04:59:20 | |
| 53 | LRC/USD |
0.12 $
0.123$
|
0.52 % | 16.36K $ | 2025-05-12 04:55:37 | |
| 54 | BAT/MXN |
0.17 $
0.165424$
|
0.62 % | 15.33K $ | 2025-05-12 04:24:15 | |
| 55 | OMG/USD |
0.22 $
0.2153$
|
0.51 % | 15.14K $ | 2025-05-12 04:55:37 | |
| 56 | SNX/USD |
0.88 $
0.8834$
|
0.52 % | 15.12K $ | 2025-05-12 04:51:31 | |
| 57 | BTC/BRL |
104.63K $
104630$
|
0.15 % | 14.09K $ | 2025-05-12 04:38:09 | |
| 58 | CHZ/USD |
0.048 $
0.04839$
|
0.16 % | 13.79K $ | 2025-05-12 04:57:43 | |
| 59 | TRX/USD |
0.27 $
0.265495$
|
0.46 % | 13.59K $ | 2025-05-12 04:55:37 | |
| 60 | AVAX/MXN |
25.28 $
25.28$
|
0.19 % | 13.07K $ | 2025-05-12 04:55:37 | |
| 61 | TRX/MXN |
0.27 $
0.266042$
|
0.31 % | 12.91K $ | 2025-05-12 04:56:32 | |
| 62 | PSG/USD |
2.41 $
2.41$
|
0.29 % | 11.99K $ | 2025-05-12 04:55:37 | |
| 63 | TUSD/MXN |
1.00 $
0.996332$
|
0.21 % | 10.30K $ | 2025-05-12 04:38:09 | |
| 64 | LTC/BRL |
101.99 $
101.99$
|
0.55 % | 9.94K $ | 2025-05-12 04:59:21 | |
| 65 | DYDX/USD |
0.72 $
0.722$
|
0.92 % | 9.52K $ | 2025-05-12 04:55:37 | |
| 66 | ETH/BTC |
2.52K $
2523.34$
|
0.17 % | 8.87K $ | 2025-05-12 02:11:11 | |
| 67 | BAT/USD |
0.17 $
0.1655$
|
0.35 % | 7.99K $ | 2025-05-12 04:47:08 | |
| 68 | MKR/USD |
1.81K $
1810.23$
|
0.45 % | 6.05K $ | 2025-05-12 04:50:04 | |
| 69 | BAL/USD |
1.19 $
1.19$
|
0.29 % | 5.35K $ | 2025-05-12 04:52:32 | |
| 70 | MATIC/USD |
0.26 $
0.25754$
|
0.29 % | 5.02K $ | 2025-05-12 04:50:04 | |
| 71 | AXS/USD |
3.14 $
3.14$
|
0.25 % | 4.77K $ | 2025-05-12 04:41:18 | |
| 72 | DOGE/BRL |
0.24 $
0.240983$
|
0.36 % | 4.38K $ | 2025-05-12 04:28:22 | |
| 73 | YFI/USD |
6.45K $
6447.1$
|
0.20 % | 3.76K $ | 2025-05-12 04:57:43 | |
| 74 | XRP/BRL |
2.40 $
2.4$
|
0.53 % | 3.54K $ | 2025-05-12 03:26:50 | |
| 75 | COMP/USD |
48.62 $
48.62$
|
0.41 % | 3.34K $ | 2025-05-12 04:48:05 | |
| 76 | SOL/BRL |
176.32 $
176.32$
|
0.60 % | 2.51K $ | 2025-05-12 04:41:18 | |
| 77 | BTC/DAI |
103.48K $
103482$
|
1.03 % | 2.04K $ | 2025-05-12 04:13:01 | |
| 78 | DAI/MXN |
1.00 $
0.998642$
|
0.38 % | 1.36K $ | 2025-05-12 04:55:37 | |
| 79 | ADA/BRL |
0.82 $
0.819882$
|
0.46 % | 1.18K $ | 2025-05-12 04:52:33 | |
| 80 | USDT/MXN |
1.00 $
1$
|
0.026 % | 2.15M $ | 2025-05-12 04:59:21 | |
| 81 | USDT/ARS |
1.03 $
1.031$
|
0.13 % | 547.12K $ | 2025-05-12 04:34:52 | |
| 82 |
Ripple-usd
|
RLUSD/MXN |
1.00 $
0.997853$
|
0.20 % | 68.30K $ | 2025-05-12 04:47:08 |
| 83 | BAR/USD |
1.88 $
1.88$
|
0.63 % | 37.93K $ | 2025-05-12 04:52:32 | |
| 84 | ENJ/USD |
0.13 $
0.13273$
|
0.35 % | 18.11K $ | 2025-05-12 04:44:00 | |
| 85 | BTC/ARS |
107.33K $
107330$
|
0.31 % | 12.83K $ | 2025-05-12 04:55:37 | |
| 86 | ETH/ARS |
2.61K $
2606.06$
|
1.17 % | 5.65K $ | 2025-05-12 04:13:01 | |
| 87 | BCH/BRL |
414.11 $
414.11$
|
0.65 % | 4.27K $ | 2025-05-12 04:23:11 | |
| 88 | TUSD/BTC |
1.01 $
1.014$
|
0.31 % | 4.12K $ | 2025-05-12 04:38:59 |
