Hacim (güvenilir):
977.62M $
Hacim:
977.62M $
Güven Düzeyi (maksimum 10):
9
Kayıt Tarihi:
2013 yıl
Kayıt Ülkesi:
Seychelles
HTX Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
103.61K $
103612$
|
0.010 % | 305.94M $ | 2025-05-15 01:15:07 | |
| 2 | ETH/USDT |
2.62K $
2622.73$
|
0.014 % | 196.73M $ | 2025-05-15 01:18:05 | |
| 3 |
Official-trump
|
TRUMP/USDT |
13.52 $
13.52$
|
0.11 % | 113.87M $ | 2025-05-15 01:18:07 |
| 4 | TRX/USDT |
0.27 $
0.274127$
|
0.016 % | 93.69M $ | 2025-05-15 01:20:36 | |
| 5 |
Tutorial
|
TUT/USDT |
0.032 $
0.03188352$
|
0.22 % | 39.36M $ | 2025-05-15 01:20:06 |
| 6 | SUI/USDT |
3.94 $
3.94$
|
0.015 % | 37.69M $ | 2025-05-15 01:01:10 | |
| 7 | DOT/USDT |
4.99 $
4.99$
|
0.022 % | 32.31M $ | 2025-05-15 01:20:37 | |
| 8 |
Htx-dao
|
HTX/USDT |
0.0000020 $
1.99E-6$
|
0.10 % | 31.76M $ | 2025-05-15 01:04:06 |
| 9 |
Nillion
|
NIL/USDT |
0.47 $
0.472382$
|
0.42 % | 31.61M $ | 2025-05-15 01:20:06 |
| 10 | ADA/USDT |
0.81 $
0.808405$
|
0.013 % | 31.54M $ | 2025-05-15 01:04:05 | |
| 11 | SUN/USDT |
0.020 $
0.01995151$
|
0.10 % | 29.39M $ | 2025-05-15 01:06:03 | |
| 12 | SHIB/USDT |
0.000016 $
1.573E-5$
|
0.063 % | 27.66M $ | 2025-05-15 01:17:06 | |
| 13 | BNB/USDT |
652.95 $
652.95$
|
0.013 % | 27.23M $ | 2025-05-15 01:18:04 | |
| 14 |
Peanut-the-squirrel
|
PNUT/USDT |
0.39 $
0.390268$
|
0.15 % | 26.28M $ | 2025-05-15 01:20:06 |
| 15 | BONK/USDT |
0.000022 $
2.232E-5$
|
0.27 % | 25.31M $ | 2025-05-15 01:18:03 | |
| 16 | SOL/USDT |
177.60 $
177.6$
|
0.016 % | 24.40M $ | 2025-05-15 01:20:37 | |
| 17 |
Banana-for-scale-2
|
BANANAS31/USDT |
0.0054 $
0.00542694$
|
0.33 % | 23.86M $ | 2025-05-15 01:16:16 |
| 18 |
Syrup
|
SYRUP/USDT |
0.31 $
0.306953$
|
0.29 % | 22.68M $ | 2025-05-15 01:20:06 |
| 19 | GALA/USDT |
0.022 $
0.02170376$
|
0.032 % | 21.82M $ | 2025-05-15 01:20:07 | |
| 20 | UNI/USDT |
6.72 $
6.72$
|
0.018 % | 20.43M $ | 2025-05-15 01:20:36 | |
| 21 |
Redstone-oracles
|
RED/USDT |
0.47 $
0.467681$
|
0.21 % | 19.73M $ | 2025-05-15 01:18:07 |
| 22 | ETC/USDT |
19.96 $
19.96$
|
0.036 % | 18.68M $ | 2025-05-15 01:15:08 | |
| 23 |
Dogwifcoin
|
WIF/USDT |
1.14 $
1.14$
|
0.18 % | 17.90M $ | 2025-05-15 01:03:04 |
| 24 | RAY/USDT |
3.41 $
3.41$
|
0.25 % | 17.57M $ | 2025-05-15 01:20:06 | |
| 25 |
Mubarak
|
MUBARAK/USDT |
0.057 $
0.05654$
|
0.018 % | 17.27M $ | 2025-05-15 01:16:16 |
| 26 | NEAR/USDT |
3.08 $
3.08$
|
0.029 % | 16.80M $ | 2025-05-15 01:15:08 | |
| 27 | PENDLE/USDT |
4.25 $
4.25$
|
0.042 % | 16.65M $ | 2025-05-15 00:58:16 | |
| 28 | AVAX/USDT |
24.95 $
24.95$
|
0.028 % | 16.38M $ | 2025-05-15 01:20:38 | |
| 29 |
Balance
|
EPT/USDT |
0.011 $
0.01052182$
|
0.28 % | 16.19M $ | 2025-05-15 01:20:07 |
| 30 | LQTY/USDT |
1.07 $
1.074$
|
0.019 % | 15.95M $ | 2025-05-15 01:18:04 | |
| 31 | HBAR/USDT |
0.21 $
0.207656$
|
0.023 % | 15.25M $ | 2025-05-15 01:07:03 | |
| 32 |
Drift-protocol
|
DRIFT/USDT |
0.66 $
0.657014$
|
0.030 % | 15.07M $ | 2025-05-15 01:15:09 |
| 33 | WIN/USDT |
0.000064 $
6.373E-5$
|
0.078 % | 14.41M $ | 2025-05-15 01:09:07 | |
| 34 | OM/USDT |
0.42 $
0.424073$
|
0.17 % | 14.25M $ | 2025-05-15 01:18:07 | |
| 35 | JST/USDT |
0.038 $
0.03765409$
|
0.024 % | 14.25M $ | 2025-05-15 01:12:03 | |
| 36 | CVC/USDT |
0.14 $
0.140624$
|
0.072 % | 14.08M $ | 2025-05-15 01:20:37 | |
| 37 |
Czs-dog
|
BROCCOLI/USDT |
0.040 $
0.03957186$
|
0.32 % | 14.06M $ | 2025-05-15 01:15:10 |
| 38 | AB/USDT |
0.0073 $
0.00733627$
|
0.22 % | 13.63M $ | 2025-05-15 01:04:07 | |
| 39 | OP/USDT |
0.83 $
0.833644$
|
0.036 % | 13.58M $ | 2025-05-15 01:19:04 | |
| 40 |
Epic-chain
|
EPIC/USDT |
1.61 $
1.61$
|
1.54 % | 13.57M $ | 2025-05-15 01:09:15 |
| 41 | FLOW/USDT |
0.45 $
0.451378$
|
0.11 % | 12.71M $ | 2025-05-15 01:01:07 | |
| 42 | FTT/USDT |
1.23 $
1.23$
|
0.45 % | 12.42M $ | 2025-05-15 01:01:12 | |
| 43 | ENS/USDT |
23.50 $
23.5$
|
0.042 % | 12.35M $ | 2025-05-15 01:18:03 | |
| 44 |
Fartcoin
|
FARTCOIN/USDT |
1.33 $
1.33$
|
0.079 % | 12.30M $ | 2025-05-15 01:09:14 |
| 45 | AAVE/USDT |
232.49 $
232.49$
|
0.042 % | 12.23M $ | 2025-05-15 01:09:10 | |
| 46 |
Big-time
|
BIGTIME/USDT |
0.083 $
0.082705$
|
0.097 % | 12.12M $ | 2025-05-15 01:09:14 |
| 47 |
Arbitrum
|
ARB/USDT |
0.43 $
0.428969$
|
0.023 % | 11.71M $ | 2025-05-15 01:12:05 |
| 48 | CFX/USDT |
0.099 $
0.098687$
|
0.061 % | 11.67M $ | 2025-05-15 01:20:06 | |
| 49 | NFT/USDT |
0.00000044 $
4.41576E-7$
|
0.045 % | 11.61M $ | 2025-05-15 01:20:38 | |
| 50 | BSW/USDT |
0.038 $
0.03797958$
|
1.64 % | 11.35M $ | 2025-05-15 01:04:07 | |
| 51 |
Act-i-the-ai-prophecy
|
ACTSOL/USDT |
0.074 $
0.074443$
|
0.56 % | 10.89M $ | 2025-05-15 01:01:13 |
| 52 | KNC/USDT |
0.40 $
0.40437$
|
0.17 % | 10.69M $ | 2025-05-15 01:18:04 | |
| 53 | SUSHI/USDT |
0.83 $
0.831143$
|
0.048 % | 10.59M $ | 2025-05-15 01:01:07 | |
| 54 | DEXE/USDT |
12.69 $
12.69$
|
0.094 % | 10.53M $ | 2025-05-15 01:20:37 | |
| 55 |
Alchemist-ai
|
ALCH/USDT |
0.15 $
0.151996$
|
0.50 % | 10.38M $ | 2025-05-15 01:15:10 |
| 56 |
Zircuit
|
ZRC/USDT |
0.050 $
0.050179$
|
0.40 % | 10.31M $ | 2025-05-15 01:18:06 |
| 57 |
Kernel-2
|
KERNEL/USDT |
0.17 $
0.17173$
|
0.52 % | 10.30M $ | 2025-05-15 01:18:07 |
| 58 | USDC/USDT |
1.00 $
0.999973$
|
0.010 % | 10.30M $ | 2025-05-15 01:20:37 | |
| 59 |
Plume
|
PLUME/USDT |
0.19 $
0.190653$
|
0.12 % | 10.17M $ | 2025-05-15 01:18:07 |
| 60 |
Mocaverse
|
MOCA/USDT |
0.11 $
0.106508$
|
0.18 % | 10.16M $ | 2025-05-15 01:20:06 |
| 61 |
Ai16z
|
AI16Z/USDT |
0.34 $
0.339159$
|
0.15 % | 9.76M $ | 2025-05-15 01:15:10 |
| 62 | XDC/USDT |
0.075 $
0.074693$
|
0.020 % | 9.74M $ | 2025-05-15 01:13:13 | |
| 63 |
Pudgy-penguins
|
PENGU/USDT |
0.015 $
0.01471258$
|
0.14 % | 9.74M $ | 2025-05-15 00:56:07 |
| 64 |
Particle-network
|
PARTI/USDT |
0.34 $
0.338149$
|
0.11 % | 9.58M $ | 2025-05-15 01:15:10 |
| 65 | CRV/USDT |
0.73 $
0.732327$
|
0.068 % | 9.48M $ | 2025-05-15 01:20:37 | |
| 66 |
Myshell
|
SHELL/USDT |
0.23 $
0.227939$
|
0.18 % | 9.34M $ | 2025-05-15 01:18:07 |
| 67 | CHZ/USDT |
0.048 $
0.04789175$
|
0.027 % | 9.29M $ | 2025-05-15 01:11:04 | |
| 68 | GOMINING/USDT |
0.42 $
0.420882$
|
0.51 % | 9.29M $ | 2025-05-15 01:01:12 | |
| 69 |
New-xai-gork
|
GORK/USDT |
0.023 $
0.02297098$
|
0.83 % | 9.17M $ | 2025-05-15 01:18:07 |
| 70 |
Uxlink
|
UXLINK/USDT |
0.48 $
0.481483$
|
0.12 % | 9.00M $ | 2025-05-15 01:01:13 |
| 71 | ALGO/USDT |
0.24 $
0.239142$
|
0.042 % | 8.90M $ | 2025-05-15 01:09:06 | |
| 72 |
Paal-ai
|
PAAL/USDT |
0.16 $
0.162228$
|
0.49 % | 8.89M $ | 2025-05-15 01:15:08 |
| 73 | ACH/USDT |
0.028 $
0.02796985$
|
0.068 % | 8.89M $ | 2025-05-15 01:04:02 | |
| 74 |
Sundog
|
SUNDOG/USDT |
0.079 $
0.078934$
|
0.14 % | 8.86M $ | 2025-05-15 01:04:06 |
| 75 | DOGE/USDT |
0.24 $
0.23605$
|
0.010 % | 8.80M $ | 2025-05-15 01:00:07 | |
| 76 | AXS/USDT |
3.42 $
3.42$
|
0.073 % | 8.74M $ | 2025-05-15 00:58:15 | |
| 77 | QTUM/USDT |
2.51 $
2.51$
|
0.068 % | 8.68M $ | 2025-05-15 01:18:03 | |
| 78 | PHA/USDT |
0.15 $
0.146547$
|
0.079 % | 8.67M $ | 2025-05-15 01:18:02 | |
| 79 |
Ordinals
|
ORDI/USDT |
12.02 $
12.02$
|
0.031 % | 8.62M $ | 2025-05-15 01:08:12 |
| 80 | XVG/USDT |
0.0075 $
0.0075103$
|
0.64 % | 8.55M $ | 2025-05-15 01:15:05 | |
| 81 |
Bluefin
|
BLUE/USDT |
0.12 $
0.11632$
|
0.17 % | 8.42M $ | 2025-05-15 01:18:07 |
| 82 | AR/USDT |
8.30 $
8.3$
|
0.094 % | 8.40M $ | 2025-05-15 01:09:12 | |
| 83 |
Housecoin-2
|
HOUSE/USDT |
0.046 $
0.04593908$
|
1.81 % | 8.40M $ | 2025-05-15 01:06:06 |
| 84 | BSV/USDT |
38.63 $
38.63$
|
0.037 % | 8.34M $ | 2025-05-15 01:12:05 | |
| 85 |
Donkey-2
|
DONKEY/USDT |
0.0027 $
0.00272447$
|
1.18 % | 8.32M $ | 2025-05-15 01:18:07 |
| 86 |
Bsquared-network
|
B2/USDT |
0.68 $
0.68293$
|
0.86 % | 8.28M $ | 2025-05-15 01:07:06 |
| 87 | BTC/USDD |
103.70K $
103700$
|
0.034 % | 8.26M $ | 2025-05-15 01:09:07 | |
| 88 |
Ai-companions
|
AIC/USDT |
0.14 $
0.141505$
|
1.07 % | 8.19M $ | 2025-05-15 01:18:07 |
| 89 |
Dark-eclipse
|
DARK/USDT |
0.013 $
0.0126732$
|
0.77 % | 8.15M $ | 2025-05-15 01:15:10 |
| 90 |
Aixbt
|
AIXBT/USDT |
0.20 $
0.204533$
|
0.19 % | 8.10M $ | 2025-05-15 01:12:07 |
| 91 | MANA/USDT |
0.36 $
0.360362$
|
0.055 % | 8.07M $ | 2025-05-15 01:20:37 | |
| 92 | FIL/USDT |
3.06 $
3.06$
|
0.023 % | 8.01M $ | 2025-05-15 01:18:05 | |
| 93 | XAUT/USDT |
3.20K $
3199.63$
|
0.010 % | 8.01M $ | 2025-05-15 01:07:02 | |
| 94 | CKB/USDT |
0.0058 $
0.00581601$
|
0.086 % | 7.99M $ | 2025-05-15 01:20:37 | |
| 95 |
Mind-network
|
FHE/USDT |
0.094 $
0.093796$
|
0.46 % | 7.96M $ | 2025-05-15 01:20:06 |
| 96 | XLM/USDT |
0.31 $
0.306197$
|
0.020 % | 7.95M $ | 2025-05-15 01:20:37 | |
| 97 | AERGO/USDT |
0.16 $
0.156777$
|
0.070 % | 7.84M $ | 2025-05-15 01:03:05 | |
| 98 | OG/USDT |
5.44 $
5.44$
|
0.48 % | 7.72M $ | 2025-05-15 01:18:05 | |
| 99 |
Eigenlayer
|
EIGEN/USDT |
1.47 $
1.47$
|
0.068 % | 7.62M $ | 2025-05-15 01:07:05 |
| 100 | COMP/USDT |
46.38 $
46.38$
|
0.086 % | 7.61M $ | 2025-05-15 01:11:05 |
Daha fazla yükle
Yükleniyor ...