Hacim (güvenilir):
925.19M $
Hacim:
925.19M $
Güven Düzeyi (maksimum 10):
9
Kayıt Tarihi:
2013 yıl
Kayıt Ülkesi:
Seychelles
HTX Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
91.89K $
91885$
|
0.010 % | 517.76M $ | 2025-04-24 08:32:24 | |
| 2 | ETH/USDT |
1.73K $
1728.3$
|
0.019 % | 145.12M $ | 2025-04-24 08:32:25 | |
| 3 | SUI/USDT |
2.98 $
2.98$
|
0.091 % | 75.68M $ | 2025-04-24 08:32:26 | |
| 4 |
Official-trump
|
TRUMP/USDT |
11.91 $
11.91$
|
0.15 % | 55.79M $ | 2025-04-24 08:32:29 |
| 5 | XRP/USDT |
2.14 $
2.14$
|
0.033 % | 52.97M $ | 2025-04-24 08:32:21 | |
| 6 | TRX/USDT |
0.24 $
0.242101$
|
0.017 % | 43.64M $ | 2025-04-24 08:32:20 | |
| 7 | ADA/USDT |
0.67 $
0.674959$
|
0.038 % | 24.50M $ | 2025-04-24 08:32:25 | |
| 8 |
Pepe
|
PEPE/USDT |
0.0000084 $
8.38E-6$
|
0.069 % | 24.19M $ | 2025-04-24 08:32:20 |
| 9 | LTC/USDT |
81.23 $
81.23$
|
0.037 % | 22.53M $ | 2025-04-24 08:32:20 | |
| 10 | SOL/USDT |
146.25 $
146.25$
|
0.031 % | 20.33M $ | 2025-04-24 08:32:22 | |
| 11 | BNB/USDT |
599.33 $
599.33$
|
0.015 % | 20.02M $ | 2025-04-24 08:32:25 | |
| 12 | DOT/USDT |
3.95 $
3.95$
|
0.038 % | 17.61M $ | 2025-04-24 08:32:20 | |
| 13 | AB/USDT |
0.010 $
0.01011206$
|
0.12 % | 17.60M $ | 2025-04-24 08:32:32 | |
| 14 | NEAR/USDT |
2.37 $
2.37$
|
0.042 % | 17.08M $ | 2025-04-24 08:32:24 | |
| 15 |
Htx-dao
|
HTX/USDT |
0.0000017 $
1.7E-6$
|
0.059 % | 16.91M $ | 2025-04-24 08:32:28 |
| 16 | LINK/USDT |
14.21 $
14.21$
|
0.056 % | 16.85M $ | 2025-04-24 08:32:25 | |
| 17 | DEXE/USDT |
13.36 $
13.36$
|
0.019 % | 16.34M $ | 2025-04-24 08:32:23 | |
| 18 |
Drift-protocol
|
DRIFT/USDT |
0.50 $
0.500552$
|
0.18 % | 14.63M $ | 2025-04-24 08:32:29 |
| 19 |
Story-2
|
IP/USDT |
3.68 $
3.68$
|
0.37 % | 14.53M $ | 2025-04-24 08:32:32 |
| 20 | TON/USDT |
3.08 $
3.08$
|
0.013 % | 14.48M $ | 2025-04-24 08:32:21 | |
| 21 |
Banana-for-scale-2
|
BANANAS31/USDT |
0.0046 $
0.00464549$
|
1.77 % | 14.02M $ | 2025-04-24 08:32:32 |
| 22 |
Test-3
|
TST/USDT |
0.079 $
0.078708$
|
0.51 % | 13.60M $ | 2025-04-24 08:32:32 |
| 23 |
Turbo
|
TURBO/USDT |
0.0042 $
0.00419441$
|
0.59 % | 13.07M $ | 2025-04-24 08:32:19 |
| 24 |
Fartcoin
|
FARTCOIN/USDT |
1.06 $
1.06$
|
0.083 % | 13.02M $ | 2025-04-24 08:32:31 |
| 25 |
Peanut-the-squirrel
|
PNUT/USDT |
0.15 $
0.152116$
|
0.26 % | 12.84M $ | 2025-04-24 08:32:31 |
| 26 | PENDLE/USDT |
3.13 $
3.13$
|
0.077 % | 12.54M $ | 2025-04-24 08:32:25 | |
| 27 | SUN/USDT |
0.017 $
0.01701031$
|
0.12 % | 12.11M $ | 2025-04-24 08:32:19 | |
| 28 | PEOPLE/USDT |
0.014 $
0.01444372$
|
0.19 % | 11.71M $ | 2025-04-24 08:32:21 | |
| 29 | AAVE/USDT |
159.87 $
159.87$
|
0.046 % | 11.61M $ | 2025-04-24 08:32:22 | |
| 30 |
Big-time
|
BIGTIME/USDT |
0.074 $
0.074078$
|
0.20 % | 11.59M $ | 2025-04-24 08:32:32 |
| 31 | CFX/USDT |
0.076 $
0.075928$
|
0.079 % | 11.40M $ | 2025-04-24 08:32:31 | |
| 32 |
Kernel-2
|
KERNEL/USDT |
0.16 $
0.159517$
|
0.62 % | 11.33M $ | 2025-04-24 08:32:32 |
| 33 |
Solayer
|
LAYER/USDT |
2.27 $
2.27$
|
0.30 % | 11.04M $ | 2025-04-24 08:32:32 |
| 34 | WIN/USDT |
0.000052 $
5.227E-5$
|
0.038 % | 10.99M $ | 2025-04-24 08:32:19 | |
| 35 |
Tutorial
|
TUT/USDT |
0.027 $
0.02685481$
|
1.36 % | 10.92M $ | 2025-04-24 08:32:32 |
| 36 | NFT/USDT |
0.00000042 $
4.21533E-7$
|
0.095 % | 10.85M $ | 2025-04-24 08:32:23 | |
| 37 |
Czs-dog
|
BROCCOLI/USDT |
0.027 $
0.02731086$
|
0.83 % | 10.73M $ | 2025-04-24 08:32:32 |
| 38 | AGLD/USDT |
0.86 $
0.857064$
|
0.10 % | 10.72M $ | 2025-04-24 08:32:23 | |
| 39 |
Alchemist-ai
|
ALCH/USDT |
0.20 $
0.204411$
|
0.40 % | 10.34M $ | 2025-04-24 08:32:31 |
| 40 |
Act-i-the-ai-prophecy
|
ACTSOL/USDT |
0.056 $
0.055816$
|
0.43 % | 10.32M $ | 2025-04-24 08:32:31 |
| 41 | UNI/USDT |
5.67 $
5.67$
|
0.012 % | 9.97M $ | 2025-04-24 08:32:19 | |
| 42 | XMR/USDT |
225.09 $
225.09$
|
0.014 % | 9.84M $ | 2025-04-24 08:32:23 | |
| 43 | XDC/USDT |
0.074 $
0.073687$
|
0.026 % | 9.77M $ | 2025-04-24 08:32:22 | |
| 44 |
Movement
|
MOVE/USDT |
0.22 $
0.224924$
|
0.27 % | 9.74M $ | 2025-04-24 08:32:31 |
| 45 |
Plume
|
PLUME/USDT |
0.18 $
0.175798$
|
0.28 % | 9.71M $ | 2025-04-24 08:32:32 |
| 46 | GALA/USDT |
0.016 $
0.01643872$
|
0.12 % | 9.69M $ | 2025-04-24 08:32:25 | |
| 47 | ACH/USDT |
0.027 $
0.02650881$
|
0.079 % | 9.59M $ | 2025-04-24 08:32:20 | |
| 48 | GOMINING/USDT |
0.42 $
0.418884$
|
0.086 % | 9.58M $ | 2025-04-24 08:32:29 | |
| 49 |
Mocaverse
|
MOCA/USDT |
0.081 $
0.080948$
|
0.025 % | 9.47M $ | 2025-04-24 08:32:30 |
| 50 | BONK/USDT |
0.000014 $
1.391E-5$
|
0.23 % | 9.46M $ | 2025-04-24 08:32:22 | |
| 51 | FLOKI/USDT |
0.000066 $
6.619E-5$
|
0.23 % | 9.26M $ | 2025-04-24 08:32:21 | |
| 52 |
Zircuit
|
ZRC/USDT |
0.038 $
0.03833401$
|
0.13 % | 9.24M $ | 2025-04-24 08:32:31 |
| 53 |
Aixbt
|
AIXBT/USDT |
0.10 $
0.103911$
|
0.39 % | 9.12M $ | 2025-04-24 08:32:31 |
| 54 |
Dogwifcoin
|
WIF/USDT |
0.52 $
0.519454$
|
0.17 % | 9.04M $ | 2025-04-24 08:32:27 |
| 55 | BERA/USDT |
3.41 $
3.41$
|
0.068 % | 9.02M $ | 2025-04-24 08:32:32 | |
| 56 | THETA/USDT |
0.65 $
0.653697$
|
0.015 % | 8.94M $ | 2025-04-24 08:32:22 | |
| 57 | ALGO/USDT |
0.21 $
0.207967$
|
0.048 % | 8.90M $ | 2025-04-24 08:32:19 | |
| 58 | AVAX/USDT |
21.71 $
21.71$
|
0.053 % | 8.67M $ | 2025-04-24 08:32:21 | |
| 59 |
Uxlink
|
UXLINK/USDT |
0.46 $
0.461048$
|
0.022 % | 8.60M $ | 2025-04-24 08:32:29 |
| 60 | HBAR/USDT |
0.18 $
0.176528$
|
0.060 % | 8.43M $ | 2025-04-24 08:32:23 | |
| 61 | SHIB/USDT |
0.000013 $
1.299E-5$
|
0.077 % | 8.43M $ | 2025-04-24 08:32:23 | |
| 62 | XAUT/USDT |
3.34K $
3342.45$
|
0.033 % | 8.36M $ | 2025-04-24 08:32:21 | |
| 63 | BSV/USDT |
29.83 $
29.83$
|
0.060 % | 8.25M $ | 2025-04-24 08:32:26 | |
| 64 |
Nillion
|
NIL/USDT |
0.36 $
0.364138$
|
0.68 % | 8.12M $ | 2025-04-24 08:32:32 |
| 65 | FTT/USDT |
1.03 $
1.029$
|
0.27 % | 8.11M $ | 2025-04-24 08:32:26 | |
| 66 | CRV/USDT |
0.67 $
0.669194$
|
0.045 % | 7.97M $ | 2025-04-24 08:32:22 | |
| 67 | FIL/USDT |
2.67 $
2.67$
|
0.034 % | 7.86M $ | 2025-04-24 08:32:26 | |
| 68 | XCN/USDT |
0.021 $
0.02080571$
|
0.062 % | 7.79M $ | 2025-04-24 08:32:25 | |
| 69 | JST/USDT |
0.031 $
0.03132005$
|
0.061 % | 7.76M $ | 2025-04-24 08:32:19 | |
| 70 |
Paal-ai
|
PAAL/USDT |
0.16 $
0.155116$
|
0.26 % | 7.70M $ | 2025-04-24 08:32:28 |
| 71 |
Particle-network
|
PARTI/USDT |
0.17 $
0.174238$
|
0.14 % | 7.68M $ | 2025-04-24 08:32:33 |
| 72 | ETC/USDT |
16.24 $
16.24$
|
0.036 % | 7.62M $ | 2025-04-24 08:32:24 | |
| 73 |
Sundog
|
SUNDOG/USDT |
0.050 $
0.050195$
|
0.28 % | 7.43M $ | 2025-04-24 08:32:29 |
| 74 | OP/USDT |
0.74 $
0.743282$
|
0.040 % | 7.41M $ | 2025-04-24 08:32:21 | |
| 75 |
Redstone-oracles
|
RED/USDT |
0.38 $
0.37884$
|
0.29 % | 7.39M $ | 2025-04-24 08:32:31 |
| 76 | PDA/USDT |
0.010 $
0.01010106$
|
2.91 % | 7.28M $ | 2025-04-24 08:32:28 | |
| 77 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0026 $
0.00255427$
|
0.078 % | 7.02M $ | 2025-04-24 08:32:28 |
| 78 | RAY/USDT |
2.43 $
2.43$
|
0.053 % | 6.96M $ | 2025-04-24 08:32:31 | |
| 79 |
Bluefin
|
BLUE/USDT |
0.074 $
0.074408$
|
0.40 % | 6.95M $ | 2025-04-24 08:32:32 |
| 80 | QTUM/USDT |
2.17 $
2.17$
|
0.060 % | 6.87M $ | 2025-04-24 08:32:21 | |
| 81 | RVN/USDT |
0.012 $
0.01159721$
|
0.078 % | 6.86M $ | 2025-04-24 08:32:27 | |
| 82 | DOGE/USDT |
0.17 $
0.170555$
|
0.015 % | 6.81M $ | 2025-04-24 08:32:24 | |
| 83 | COMP/USDT |
41.43 $
41.43$
|
0.048 % | 6.72M $ | 2025-04-24 08:32:24 | |
| 84 |
Mubarak
|
MUBARAK/USDT |
0.034 $
0.03372353$
|
0.44 % | 6.65M $ | 2025-04-24 08:32:32 |
| 85 |
Paypal-usd
|
PYUSD/USDT |
1.00 $
0.999042$
|
0.010 % | 6.49M $ | 2025-04-24 08:32:21 |
| 86 | BCH/USDT |
355.98 $
355.98$
|
0.014 % | 6.48M $ | 2025-04-24 08:32:24 | |
| 87 | COW/USDT |
0.29 $
0.29163$
|
0.14 % | 6.40M $ | 2025-04-24 08:32:30 | |
| 88 |
Stakestone
|
STO/USDT |
0.11 $
0.109711$
|
0.72 % | 6.40M $ | 2025-04-24 08:32:32 |
| 89 | MANA/USDT |
0.31 $
0.310551$
|
0.065 % | 6.23M $ | 2025-04-24 08:32:21 | |
| 90 | QUICK/USDT |
0.024 $
0.02406252$
|
0.35 % | 6.12M $ | 2025-04-24 08:32:26 | |
| 91 | KNC/USDT |
0.35 $
0.353744$
|
0.20 % | 6.01M $ | 2025-04-24 08:32:25 | |
| 92 | OM/USDT |
0.52 $
0.520654$
|
0.37 % | 6.01M $ | 2025-04-24 08:32:33 | |
| 93 | VELO/USDT |
0.014 $
0.01382881$
|
0.072 % | 6.01M $ | 2025-04-24 08:32:23 | |
| 94 | XYO/USDT |
0.010 $
0.01034536$
|
0.12 % | 5.98M $ | 2025-04-24 08:32:23 | |
| 95 | API3/USDT |
0.74 $
0.737583$
|
0.081 % | 5.98M $ | 2025-04-24 08:32:20 | |
| 96 | ONE/USDT |
0.013 $
0.01290896$
|
0.046 % | 5.96M $ | 2025-04-24 08:32:19 | |
| 97 | ARDR/USDT |
0.11 $
0.113912$
|
3.02 % | 5.95M $ | 2025-04-24 08:32:29 | |
| 98 | STPT/USDT |
0.049 $
0.04873729$
|
0.99 % | 5.91M $ | 2025-04-24 08:32:21 | |
| 99 | ENS/USDT |
16.39 $
16.39$
|
0.072 % | 5.81M $ | 2025-04-24 08:32:20 | |
| 100 | CHZ/USDT |
0.040 $
0.03987569$
|
0.073 % | 5.62M $ | 2025-04-24 08:32:23 |
Daha fazla yükle
Yükleniyor ...