Hacim (güvenilir):
5.83M $
Hacim:
66.48M $
Güven Düzeyi (maksimum 10):
4
Kayıt Tarihi:
2013 yıl
Kayıt Ülkesi:
British Virgin Islands
HitBTC Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
105.33K $
105331$
|
0.034 % | 54.21M $ | 2025-06-07 12:33:10 | |
| 2 | ETH/USDT |
2.50K $
2495.53$
|
0.032 % | 32.44M $ | 2025-06-07 12:15:22 | |
| 3 | BTC/USDC |
105.12K $
105122$
|
0.064 % | 19.44M $ | 2025-06-07 11:58:43 | |
| 4 | AAVE/USDT |
253.37 $
253.37$
|
0.15 % | 15.23M $ | 2025-06-07 12:16:24 | |
| 5 | SOL/USDT |
151.89 $
151.89$
|
0.039 % | 9.61M $ | 2025-06-07 12:28:17 | |
| 6 | ADA/USDT |
0.67 $
0.668971$
|
0.058 % | 7.73M $ | 2025-06-07 12:36:22 | |
| 7 |
Official-trump
|
TRUMP/USDT |
10.44 $
10.44$
|
0.22 % | 7.59M $ | 2025-06-07 12:07:16 |
| 8 | ETH/USDC |
2.50K $
2499.79$
|
0.063 % | 4.53M $ | 2025-06-07 12:34:29 | |
| 9 | TRX/USDT |
0.28 $
0.280024$
|
0.094 % | 4.24M $ | 2025-06-07 12:22:16 | |
| 10 | MASK/USDT |
1.88 $
1.88$
|
1.04 % | 3.90M $ | 2025-06-07 12:32:24 | |
| 11 | ETH/BTC |
2.50K $
2500.77$
|
0.076 % | 2.85M $ | 2025-06-07 12:05:24 | |
| 12 | HBAR/USDT |
0.17 $
0.169799$
|
0.15 % | 2.55M $ | 2025-06-07 12:15:24 | |
| 13 | BCH/USDT |
408.63 $
408.63$
|
0.14 % | 2.54M $ | 2025-06-07 12:34:27 | |
| 14 | USDT/USDC |
1.00 $
1$
|
0.039 % | 2.50M $ | 2025-06-07 12:02:11 | |
| 15 | AVAX/USDT |
20.90 $
20.9$
|
0.17 % | 2.44M $ | 2025-06-07 12:29:30 | |
| 16 | XRP/USDT |
2.19 $
2.19$
|
0.010 % | 1.96M $ | 2025-06-07 11:43:26 | |
| 17 | UNI/USDT |
6.17 $
6.17$
|
0.23 % | 1.83M $ | 2025-06-07 11:37:26 | |
| 18 | XLM/USDT |
0.27 $
0.266872$
|
0.089 % | 1.59M $ | 2025-06-07 12:34:28 | |
| 19 | COMP/USDT |
45.52 $
45.52$
|
0.16 % | 1.35M $ | 2025-06-07 12:28:16 | |
| 20 | CRV/USDT |
0.66 $
0.656574$
|
0.25 % | 1.25M $ | 2025-06-07 12:13:08 | |
| 21 | LINK/USDT |
14.02 $
14.02$
|
0.28 % | 1.14M $ | 2025-06-07 12:28:16 | |
| 22 | DOT/USDT |
4.04 $
4.04$
|
0.14 % | 957.72K $ | 2025-06-07 12:31:19 | |
| 23 | BSV/USDT |
32.99 $
32.99$
|
0.34 % | 880.82K $ | 2025-06-07 12:37:30 | |
| 24 | GALA/USDT |
0.016 $
0.01639445$
|
0.32 % | 781.98K $ | 2025-06-07 12:34:28 | |
| 25 | ENS/USDT |
20.66 $
20.66$
|
0.59 % | 746.40K $ | 2025-06-07 12:30:42 | |
| 26 | HIT/BTC |
0.22 $
0.224577$
|
0.33 % | 745.23K $ | 2025-06-07 12:21:26 | |
| 27 | SHIB/USDT |
0.000013 $
1.281E-5$
|
0.22 % | 698.68K $ | 2025-06-07 12:05:22 | |
| 28 | BNB/USDT |
648.96 $
648.96$
|
0.039 % | 677.80K $ | 2025-06-07 12:07:13 | |
| 29 | FIL/USDT |
2.51 $
2.51$
|
0.18 % | 665.83K $ | 2025-06-07 12:21:21 | |
| 30 | HIT/USDT |
0.22 $
0.224488$
|
0.045 % | 636.41K $ | 2025-06-07 12:34:31 | |
| 31 | RUNE/USDT |
1.62 $
1.62$
|
0.83 % | 547.53K $ | 2025-06-07 12:24:17 | |
| 32 | CAKE/USDT |
2.34 $
2.34$
|
0.66 % | 510.96K $ | 2025-06-07 11:55:19 | |
| 33 | MKR/USDT |
1.71K $
1705.33$
|
0.36 % | 507.42K $ | 2025-06-07 12:37:28 | |
| 34 | SAND/USDT |
0.28 $
0.27895$
|
0.16 % | 504.85K $ | 2025-06-07 12:24:20 | |
| 35 | SOL/BTC |
151.37 $
151.37$
|
0.10 % | 485.38K $ | 2025-06-07 12:11:25 | |
| 36 | GRT/USDT |
0.093 $
0.093197$
|
0.51 % | 472.60K $ | 2025-06-07 12:37:27 | |
| 37 | SUSHI/USDT |
0.66 $
0.655728$
|
0.75 % | 433.06K $ | 2025-06-07 12:00:24 | |
| 38 | THETA/USDT |
0.78 $
0.780804$
|
0.34 % | 413.35K $ | 2025-06-07 12:24:15 | |
| 39 | AR/USDT |
6.22 $
6.22$
|
0.70 % | 408.04K $ | 2025-06-07 12:25:25 | |
| 40 | BTC/BRL20 |
105.31K $
105311$
|
0.098 % | 398.30K $ | 2025-06-07 11:44:31 | |
| 41 | IOST/USDT |
0.0036 $
0.00361351$
|
0.32 % | 362.12K $ | 2025-06-07 12:19:10 | |
| 42 | ATOM/USDT |
4.30 $
4.3$
|
0.18 % | 360.62K $ | 2025-06-07 11:57:18 | |
| 43 |
Hamster-kombat
|
HMSTR/BTC |
0.0020 $
0.00202663$
|
0.41 % | 351.77K $ | 2025-06-07 12:22:20 |
| 44 | EGLD/USDT |
15.44 $
15.44$
|
0.31 % | 340.15K $ | 2025-06-07 12:16:23 | |
| 45 | CHZ/USDT |
0.038 $
0.03834008$
|
0.27 % | 339.22K $ | 2025-06-07 12:34:32 | |
| 46 | LTC/USDT |
88.50 $
88.5$
|
0.047 % | 333.59K $ | 2025-06-07 12:21:21 | |
| 47 | ICP/USDT |
5.13 $
5.13$
|
0.12 % | 322.45K $ | 2025-06-07 12:33:12 | |
| 48 | NEAR/USDT |
2.43 $
2.43$
|
0.16 % | 306.95K $ | 2025-06-07 11:58:43 | |
| 49 | ALGO/USDT |
0.19 $
0.192739$
|
0.18 % | 303.79K $ | 2025-06-07 11:57:19 | |
| 50 | MINA/USDT |
0.20 $
0.20278$
|
0.39 % | 290.66K $ | 2025-06-07 12:34:31 | |
| 51 | NEO/USDT |
6.08 $
6.08$
|
0.45 % | 288.03K $ | 2025-06-07 11:55:19 | |
| 52 | ONE/USDT |
0.012 $
0.01179862$
|
0.33 % | 284.85K $ | 2025-06-07 12:26:16 | |
| 53 | VET/USDT |
0.024 $
0.02429159$
|
0.16 % | 278.49K $ | 2025-06-07 12:22:19 | |
| 54 | 1INCH/USDT |
0.20 $
0.204514$
|
0.21 % | 269.26K $ | 2025-06-07 12:15:24 | |
| 55 | ZEC/USDT |
48.71 $
48.71$
|
0.33 % | 264.77K $ | 2025-06-07 12:31:17 | |
| 56 | ALICE/USDT |
0.42 $
0.422466$
|
0.87 % | 264.07K $ | 2025-06-07 12:27:17 | |
| 57 | USDT/DAI |
1.00 $
1.001$
|
0.60 % | 257.19K $ | 2025-06-07 12:24:18 | |
| 58 | DYDX/USDT |
0.54 $
0.540012$
|
0.26 % | 253.34K $ | 2025-06-07 12:32:25 | |
| 59 | BTC/DAI |
105.31K $
105305$
|
0.094 % | 237.61K $ | 2025-06-07 11:36:23 | |
| 60 | IOTA/USDT |
0.18 $
0.181207$
|
0.34 % | 231.55K $ | 2025-06-07 12:07:11 | |
| 61 | XMR/USDT |
329.21 $
329.21$
|
0.17 % | 220.18K $ | 2025-06-07 12:25:25 | |
| 62 | YFI/USDT |
5.24K $
5243.06$
|
0.31 % | 209.51K $ | 2025-06-07 12:36:27 | |
| 63 | ADA/ETH |
0.67 $
0.66948$
|
0.068 % | 206.66K $ | 2025-06-07 12:21:24 | |
| 64 | ETH/TRY20 |
2.50K $
2495.46$
|
0.10 % | 201.57K $ | 2025-06-07 12:24:19 | |
| 65 | OGN/USDT |
0.055 $
0.05547$
|
0.99 % | 192.36K $ | 2025-06-07 12:28:16 | |
| 66 | ANKR/USDT |
0.016 $
0.01608349$
|
0.95 % | 188.77K $ | 2025-06-07 12:22:18 | |
| 67 | XTZ/USDT |
0.57 $
0.56934$
|
0.28 % | 171.55K $ | 2025-06-07 12:36:23 | |
| 68 | AXS/USDT |
2.44 $
2.44$
|
0.41 % | 165.34K $ | 2025-06-07 12:34:31 | |
| 69 | ARPA/USDT |
0.021 $
0.02147258$
|
0.82 % | 163.49K $ | 2025-06-07 12:37:25 | |
| 70 | STORJ/USDT |
0.26 $
0.259549$
|
0.73 % | 154.33K $ | 2025-06-07 12:37:29 | |
| 71 | CHZ/BTC |
0.038 $
0.03830681$
|
0.38 % | 147.42K $ | 2025-06-07 12:37:31 | |
| 72 | QTUM/USDT |
2.06 $
2.06$
|
0.87 % | 140.12K $ | 2025-06-07 12:37:27 | |
| 73 | ONT/USDT |
0.14 $
0.137061$
|
0.33 % | 113.20K $ | 2025-06-07 11:37:26 | |
| 74 | MANA/USDT |
0.28 $
0.282637$
|
0.22 % | 112.96K $ | 2025-06-07 12:34:26 | |
| 75 | BAT/USDT |
0.13 $
0.133543$
|
0.38 % | 111.16K $ | 2025-06-07 12:29:28 | |
| 76 | BNB/ETH |
648.88 $
648.88$
|
0.091 % | 108.55K $ | 2025-06-07 12:27:14 | |
| 77 | ETH/BRL20 |
2.50K $
2495.51$
|
0.11 % | 108.41K $ | 2025-06-07 12:16:23 | |
| 78 | AVAX/BTC |
20.84 $
20.84$
|
0.30 % | 106.36K $ | 2025-06-07 12:24:20 | |
| 79 | BAKE/USDT |
0.11 $
0.109982$
|
0.91 % | 103.32K $ | 2025-06-07 12:21:24 | |
| 80 | DASH/USDT |
21.64 $
21.64$
|
0.22 % | 101.32K $ | 2025-06-07 12:10:30 | |
| 81 | C98/USDT |
0.050 $
0.05007$
|
1.02 % | 98.06K $ | 2025-06-07 12:37:28 | |
| 82 | NFT/USDT |
0.00000042 $
4.17664E-7$
|
0.43 % | 93.77K $ | 2025-06-07 12:37:27 | |
| 83 | HOT/USDT |
0.00097 $
0.00097155$
|
0.85 % | 89.48K $ | 2025-06-07 12:15:21 | |
| 84 | YGG/USDT |
0.18 $
0.180351$
|
0.85 % | 87.03K $ | 2025-06-07 12:36:23 | |
| 85 | TLM/USDT |
0.0047 $
0.00471085$
|
1.03 % | 78.83K $ | 2025-06-07 12:32:27 | |
| 86 | TFUEL/USDT |
0.034 $
0.03447955$
|
1.15 % | 69.39K $ | 2025-06-07 11:37:24 | |
| 87 | BTC/TRY20 |
105.34K $
105335$
|
0.11 % | 60.73K $ | 2025-06-07 12:34:32 | |
| 88 | DODO/USDT |
0.043 $
0.04291682$
|
1.09 % | 58.55K $ | 2025-06-07 12:37:24 | |
| 89 | KMD/USDT |
0.096 $
0.095633$
|
1.68 % | 52.28K $ | 2025-06-07 12:37:25 | |
| 90 | LTC/BTC |
88.33 $
88.33$
|
0.13 % | 50.62K $ | 2025-06-07 12:35:24 | |
| 91 | KNC/USDT |
0.34 $
0.342696$
|
0.34 % | 47.59K $ | 2025-06-07 12:34:32 | |
| 92 | DGB/USDT |
0.0089 $
0.00894678$
|
0.56 % | 46.82K $ | 2025-06-07 12:37:30 | |
| 93 | MKR/BTC |
1.71K $
1708.79$
|
0.49 % | 42.31K $ | 2025-06-07 12:18:22 | |
| 94 | ALGO/BTC |
0.19 $
0.192789$
|
0.38 % | 37.41K $ | 2025-06-07 12:17:11 | |
| 95 | ONE/BTC |
0.012 $
0.01180622$
|
0.55 % | 36.14K $ | 2025-06-07 12:15:21 | |
| 96 | WIN/USDT |
0.000052 $
5.205E-5$
|
0.81 % | 36.06K $ | 2025-06-07 12:21:26 | |
| 97 | BTC/TUSD |
105.17K $
105169$
|
0.10 % | 34.15K $ | 2025-06-07 12:28:17 | |
| 98 | RSR/USDT |
0.0068 $
0.00677185$
|
0.76 % | 33.63K $ | 2025-06-07 12:21:23 | |
| 99 | UNI/BTC |
6.18 $
6.18$
|
0.24 % | 31.72K $ | 2025-06-07 11:40:11 | |
| 100 | BNB/BTC |
648.89 $
648.89$
|
0.084 % | 29.18K $ | 2025-06-07 12:30:01 |
Daha fazla yükle
Yükleniyor ...