Hacim (güvenilir):
125.02M $
Hacim:
142.30M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2021 yıl
Kayıt Ülkesi:
Seychelles
OrangeX Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
1.73K $
1725.03$
|
0.010 % | 165.90M $ | 2025-04-24 08:36:41 | |
| 2 | BTC/USDT |
91.90K $
91895$
|
0.010 % | 132.43M $ | 2025-04-24 08:37:19 | |
| 3 | SOL/USDT |
146.78 $
146.78$
|
0.017 % | 47.42M $ | 2025-04-24 08:19:32 | |
| 4 | ADA/USDT |
0.68 $
0.676196$
|
0.030 % | 33.12M $ | 2025-04-24 08:33:38 | |
| 5 |
Official-trump
|
TRUMP/USDT |
11.83 $
11.83$
|
0.019 % | 20.11M $ | 2025-04-24 08:37:20 |
| 6 | XRP/USDT |
2.14 $
2.14$
|
0.019 % | 19.78M $ | 2025-04-24 08:31:37 | |
| 7 | APT/USDT |
5.19 $
5.19$
|
0.014 % | 12.04M $ | 2025-04-24 08:37:20 | |
| 8 |
Solayer
|
LAYER/USDT |
2.27 $
2.27$
|
0.014 % | 11.04M $ | 2025-04-24 08:32:49 |
| 9 | TRX/USDT |
0.24 $
0.242743$
|
0.014 % | 10.66M $ | 2025-04-24 08:21:29 | |
| 10 |
Arbitrum
|
ARB/USDT |
0.33 $
0.327646$
|
0.030 % | 9.64M $ | 2025-04-24 08:33:38 |
| 11 | IMX/USDT |
0.56 $
0.559183$
|
0.22 % | 8.24M $ | 2025-04-24 08:35:52 | |
| 12 | SHIB/USDT |
0.000013 $
1.298E-5$
|
0.077 % | 7.63M $ | 2025-04-24 08:37:19 | |
| 13 |
Ai16z
|
AI16Z/USDT |
0.17 $
0.168342$
|
0.012 % | 7.03M $ | 2025-04-24 08:37:21 |
| 14 |
Babylon
|
BABY/USDT |
0.073 $
0.073123$
|
0.027 % | 6.84M $ | 2025-04-24 08:36:42 |
| 15 |
Deep
|
DEEP/USDT |
0.16 $
0.159805$
|
0.080 % | 6.28M $ | 2025-04-24 08:37:21 |
| 16 | LTC/USDT |
81.10 $
81.1$
|
0.012 % | 6.26M $ | 2025-04-24 08:37:20 | |
| 17 | ENS/USDT |
16.39 $
16.39$
|
0.015 % | 6.01M $ | 2025-04-24 08:37:19 | |
| 18 | DOGE/USDT |
0.17 $
0.170375$
|
0.012 % | 5.60M $ | 2025-04-24 08:36:41 | |
| 19 |
Pumpbtc-2
|
PUMP/USDT |
0.086 $
0.08567$
|
0.012 % | 5.25M $ | 2025-04-24 08:37:20 |
| 20 |
Polygon-ecosystem-token
|
POL/USDT |
0.22 $
0.222223$
|
0.090 % | 5.24M $ | 2025-04-24 08:37:21 |
| 21 | AVAX/USDT |
21.68 $
21.68$
|
0.046 % | 5.06M $ | 2025-04-24 08:31:37 | |
| 22 |
Bio-protocol
|
BIO/USDT |
0.066 $
0.066109$
|
0.30 % | 4.90M $ | 2025-04-24 08:33:39 |
| 23 |
Pepe
|
PEPE/USDT |
0.0000084 $
8.39E-6$
|
0.12 % | 4.61M $ | 2025-04-24 08:33:38 |
| 24 |
Virtual-protocol
|
VIRTUAL/USDT |
0.68 $
0.680543$
|
0.029 % | 4.04M $ | 2025-04-24 08:30:28 |
| 25 | OP/USDT |
0.75 $
0.74996$
|
0.27 % | 4.00M $ | 2025-04-24 08:23:07 | |
| 26 |
Pudgy-penguins
|
PENGU/USDT |
0.0061 $
0.00614487$
|
0.065 % | 3.99M $ | 2025-04-24 08:37:21 |
| 27 |
Gamebuild
|
GAME/USDT |
0.0038 $
0.00377262$
|
0.053 % | 3.81M $ | 2025-04-24 08:31:37 |
| 28 | UNI/USDT |
5.68 $
5.68$
|
0.035 % | 3.73M $ | 2025-04-24 08:31:37 | |
| 29 | LDO/USDT |
0.79 $
0.786174$
|
0.25 % | 3.70M $ | 2025-04-24 08:32:49 | |
| 30 |
Movement
|
MOVE/USDT |
0.22 $
0.224822$
|
0.31 % | 3.67M $ | 2025-04-24 08:37:21 |
| 31 |
Fartcoin
|
FARTCOIN/USDT |
1.06 $
1.062$
|
0.028 % | 3.59M $ | 2025-04-24 08:24:06 |
| 32 | TON/USDT |
3.10 $
3.1$
|
0.064 % | 3.53M $ | 2025-04-24 08:19:32 | |
| 33 |
Moo-deng
|
MOODENG/USDT |
0.035 $
0.03521738$
|
0.17 % | 3.50M $ | 2025-04-24 08:30:28 |
| 34 | BNB/USDT |
596.59 $
596.59$
|
0.017 % | 3.44M $ | 2025-04-24 08:37:20 | |
| 35 | MAGIC/USDT |
0.19 $
0.187541$
|
0.053 % | 3.39M $ | 2025-04-24 08:32:49 | |
| 36 | PEOPLE/USDT |
0.014 $
0.01443178$
|
0.017 % | 3.31M $ | 2025-04-24 08:36:41 | |
| 37 |
Ordinals
|
ORDI/USDT |
7.43 $
7.43$
|
0.013 % | 3.30M $ | 2025-04-24 08:37:20 |
| 38 | MNT/USDT |
0.68 $
0.684474$
|
0.044 % | 3.19M $ | 2025-04-24 08:34:33 | |
| 39 |
Popcat
|
POPCAT/USDT |
0.32 $
0.322167$
|
0.031 % | 3.17M $ | 2025-04-24 08:19:32 |
| 40 |
Sonic-3
|
S/USDT |
0.49 $
0.491169$
|
0.020 % | 3.10M $ | 2025-04-24 08:33:39 |
| 41 | STX/USDT |
0.74 $
0.739343$
|
0.027 % | 3.09M $ | 2025-04-24 08:37:20 | |
| 42 | CAKE/USDT |
1.93 $
1.93$
|
0.10 % | 3.04M $ | 2025-04-24 08:37:19 | |
| 43 |
Sei-network
|
SEI/USDT |
0.19 $
0.188706$
|
0.053 % | 3.03M $ | 2025-04-24 08:36:41 |
| 44 | STPT/USDT |
0.049 $
0.04864312$
|
0.021 % | 2.92M $ | 2025-04-24 08:37:20 | |
| 45 | ONDO/USDT |
0.87 $
0.869398$
|
0.012 % | 2.91M $ | 2025-04-24 08:37:20 | |
| 46 | LPT/USDT |
4.87 $
4.87$
|
0.020 % | 2.72M $ | 2025-04-24 08:36:41 | |
| 47 | FET/USDT |
0.61 $
0.610101$
|
0.049 % | 2.67M $ | 2025-04-24 08:31:37 | |
| 48 |
Ethena
|
ENA/USDT |
0.33 $
0.329077$
|
0.30 % | 2.62M $ | 2025-04-24 08:16:29 |
| 49 |
Sats-ordinals
|
SATS/USDT |
0.000000044 $
4.3585E-8$
|
0.23 % | 2.57M $ | 2025-04-24 08:37:20 |
| 50 |
Test-3
|
TST/USDT |
0.079 $
0.078673$
|
0.13 % | 2.54M $ | 2025-04-24 08:37:21 |
| 51 |
Delysium
|
AGI/USDT |
0.063 $
0.063117$
|
0.048 % | 2.49M $ | 2025-04-24 08:34:33 |
| 52 | ORCA/USDT |
2.66 $
2.66$
|
0.037 % | 2.46M $ | 2025-04-24 08:37:20 | |
| 53 | AERGO/USDT |
0.22 $
0.21533$
|
0.046 % | 2.45M $ | 2025-04-24 08:33:38 | |
| 54 | BERA/USDT |
3.40 $
3.4$
|
0.059 % | 2.39M $ | 2025-04-24 08:37:21 | |
| 55 |
Beam-2
|
BEAM/USDT |
0.0067 $
0.00673173$
|
0.030 % | 2.38M $ | 2025-04-24 08:34:33 |
| 56 |
Jambo
|
J/USDT |
0.24 $
0.236489$
|
0.013 % | 2.32M $ | 2025-04-24 08:31:37 |
| 57 |
Kaito
|
KAITO/USDT |
0.86 $
0.864567$
|
0.046 % | 2.31M $ | 2025-04-24 08:36:42 |
| 58 |
Based-brett
|
BRETT/USDT |
0.050 $
0.04987269$
|
0.040 % | 2.12M $ | 2025-04-24 08:37:20 |
| 59 | FIL/USDT |
2.68 $
2.68$
|
0.037 % | 2.08M $ | 2025-04-24 08:34:33 | |
| 60 | JASMY/USDT |
0.016 $
0.01551224$
|
0.016 % | 2.02M $ | 2025-04-24 08:36:41 | |
| 61 | HIFI/USDT |
0.21 $
0.213237$
|
0.046 % | 1.99M $ | 2025-04-24 08:24:06 | |
| 62 | APE/USDT |
0.51 $
0.505025$
|
0.020 % | 1.95M $ | 2025-04-24 08:37:20 | |
| 63 |
Connect-token-wct
|
WCT/USDT |
0.39 $
0.388006$
|
0.026 % | 1.78M $ | 2025-04-24 08:36:42 |
| 64 |
Arkham
|
ARKM/USDT |
0.53 $
0.525818$
|
0.19 % | 1.78M $ | 2025-04-24 08:37:21 |
| 65 | RAY/USDT |
2.43 $
2.43$
|
0.018 % | 1.63M $ | 2025-04-24 08:33:38 | |
| 66 |
Heroes-of-mavia
|
MAVIA/USDT |
0.24 $
0.238356$
|
0.042 % | 1.63M $ | 2025-04-24 08:16:29 |
| 67 |
Chill-guy
|
CHILLGUY/USDT |
0.025 $
0.02539119$
|
0.40 % | 1.54M $ | 2025-04-24 08:37:21 |
| 68 | AXS/USDT |
2.43 $
2.43$
|
0.41 % | 1.54M $ | 2025-04-24 08:32:49 | |
| 69 |
Dogwifcoin
|
WIF/USDT |
0.52 $
0.523223$
|
0.038 % | 1.53M $ | 2025-04-24 08:16:29 |
| 70 | SAGA/USDT |
0.26 $
0.26077$
|
0.038 % | 1.50M $ | 2025-04-24 08:36:41 | |
| 71 |
Celestia
|
TIA/USDT |
2.73 $
2.73$
|
0.017 % | 1.43M $ | 2025-04-24 08:33:38 |
| 72 |
Spectral
|
SPEC/USDT |
1.44 $
1.44$
|
0.14 % | 1.36M $ | 2025-04-24 08:12:25 |
| 73 |
Memecoin-2
|
MEME/USDT |
0.0022 $
0.00216492$
|
0.092 % | 1.34M $ | 2025-04-24 08:36:41 |
| 74 |
Pixels
|
PIXEL/USDT |
0.039 $
0.03930823$
|
0.25 % | 1.34M $ | 2025-04-24 08:30:28 |
| 75 | LUNC/USDT |
0.000064 $
6.364E-5$
|
0.016 % | 1.34M $ | 2025-04-24 08:23:07 | |
| 76 | PENDLE/USDT |
3.12 $
3.12$
|
0.013 % | 1.29M $ | 2025-04-24 08:37:20 | |
| 77 | LUNA/USDT |
0.18 $
0.18103$
|
0.11 % | 1.26M $ | 2025-04-24 08:31:37 | |
| 78 | HNT/USDT |
3.53 $
3.53$
|
0.028 % | 1.24M $ | 2025-04-24 08:37:20 | |
| 79 | SOLV/USDT |
0.031 $
0.03088455$
|
0.32 % | 1.19M $ | 2025-04-24 08:36:42 | |
| 80 | GALA/USDT |
0.016 $
0.0163918$
|
0.12 % | 1.18M $ | 2025-04-24 08:36:41 | |
| 81 | GRT/USDT |
0.087 $
0.08737$
|
0.034 % | 1.15M $ | 2025-04-24 08:37:19 | |
| 82 |
Myro
|
MYRO/USDT |
0.022 $
0.02227885$
|
0.045 % | 1.12M $ | 2025-04-24 08:36:41 |
| 83 | BONK/USDT |
0.000014 $
1.403E-5$
|
0.016 % | 1.09M $ | 2025-04-24 08:23:07 | |
| 84 | BOBA/USDT |
0.082 $
0.082012$
|
0.037 % | 1.07M $ | 2025-04-24 08:37:19 | |
| 85 | MANA/USDT |
0.31 $
0.310692$
|
0.032 % | 1.07M $ | 2025-04-24 08:37:20 | |
| 86 | ATOM/USDT |
4.30 $
4.3$
|
0.047 % | 1.04M $ | 2025-04-24 08:37:20 | |
| 87 | GODS/USDT |
0.11 $
0.105425$
|
0.095 % | 911.18K $ | 2025-04-24 08:16:28 | |
| 88 | METIS/USDT |
15.01 $
15.01$
|
0.066 % | 904.00K $ | 2025-04-24 08:36:41 | |
| 89 | API3/USDT |
0.74 $
0.735745$
|
0.14 % | 896.27K $ | 2025-04-24 08:37:20 | |
| 90 | GMX/USDT |
14.62 $
14.62$
|
0.013 % | 892.72K $ | 2025-04-24 08:31:37 | |
| 91 |
Morpho
|
MORPHO/USDT |
1.07 $
1.067$
|
0.56 % | 879.16K $ | 2025-04-24 08:31:37 |
| 92 | SAND/USDT |
0.29 $
0.287662$
|
0.035 % | 879.86K $ | 2025-04-24 08:27:22 | |
| 93 |
Usual
|
USUAL/USDT |
0.13 $
0.13351$
|
0.15 % | 874.72K $ | 2025-04-24 08:22:26 |
| 94 |
Melania-meme
|
MELANIA/USDT |
0.44 $
0.443546$
|
0.045 % | 861.63K $ | 2025-04-24 08:37:21 |
| 95 |
Retard-finder-coin
|
RFC/USDT |
0.028 $
0.02778759$
|
0.072 % | 817.96K $ | 2025-04-24 08:31:37 |
| 96 |
B3
|
B3/USDT |
0.0047 $
0.00471736$
|
0.042 % | 790.16K $ | 2025-04-24 08:37:21 |
| 97 | IOTX/USDT |
0.018 $
0.01820368$
|
0.055 % | 776.97K $ | 2025-04-24 08:37:20 | |
| 98 | RENDER/USDT |
4.27 $
4.27$
|
0.023 % | 767.58K $ | 2025-04-24 08:37:21 | |
| 99 | BLUR/USDT |
0.11 $
0.109094$
|
0.092 % | 759.57K $ | 2025-04-24 08:23:07 | |
| 100 | ZETA/USDT |
0.25 $
0.252142$
|
0.43 % | 753.35K $ | 2025-04-24 08:31:37 |
Daha fazla yükle
Yükleniyor ...