Hacim (güvenilir):
50.58M $
Hacim:
50.58M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2019 yıl
Kayıt Ülkesi:
Belize
Dex-Trade Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | ETH/USDC |
1.77K $
1772.69$
|
0.059 % | 17.96M $ | 2025-04-24 06:51:23 | |
| 2 | BTC/USDC |
92.52K $
92522$
|
0.021 % | 10.94M $ | 2025-04-24 06:51:23 | |
| 3 | USDC/USDT |
1.00 $
0.999878$
|
0.11 % | 9.58M $ | 2025-04-24 06:51:23 | |
| 4 | XRP/USDT |
2.17 $
2.17$
|
0.23 % | 7.89M $ | 2025-04-24 06:22:43 | |
| 5 | SOL/USDT |
148.45 $
148.45$
|
0.13 % | 6.56M $ | 2025-04-24 06:53:15 | |
| 6 | TRX/USDT |
0.24 $
0.243478$
|
0.16 % | 3.01M $ | 2025-04-24 06:52:14 | |
| 7 | DOGE/USDT |
0.17 $
0.173623$
|
0.069 % | 2.99M $ | 2025-04-24 06:22:43 | |
| 8 | ADA/USDT |
0.69 $
0.686691$
|
0.10 % | 2.90M $ | 2025-04-24 06:51:22 | |
| 9 | LINK/USDT |
14.47 $
14.47$
|
0.48 % | 1.91M $ | 2025-04-24 06:19:28 | |
| 10 | ETH/BTC |
1.77K $
1773.12$
|
0.16 % | 1.81M $ | 2025-04-24 06:52:14 | |
| 11 | AAVE/USDT |
164.23 $
164.23$
|
0.15 % | 1.73M $ | 2025-04-24 06:22:43 | |
| 12 | FLOKI/USDT |
0.000068 $
6.833E-5$
|
0.18 % | 1.50M $ | 2025-04-24 06:41:05 | |
| 13 | CRV/USDT |
0.68 $
0.675006$
|
0.18 % | 1.45M $ | 2025-04-24 06:41:04 | |
| 14 | P2PS/ETH |
162.00 $
162$
|
1.09 % | 1.26M $ | 2025-04-24 06:47:06 | |
| 15 | BNB/USDT |
604.83 $
604.83$
|
0.25 % | 1.25M $ | 2025-04-24 06:52:14 | |
| 16 | SOL/USDC |
148.74 $
148.74$
|
0.13 % | 1.23M $ | 2025-04-24 06:37:46 | |
| 17 | CAKE/USDT |
1.97 $
1.97$
|
0.30 % | 1.14M $ | 2025-04-24 06:47:06 | |
| 18 | EOS/USDT |
0.65 $
0.649262$
|
0.31 % | 926.48K $ | 2025-04-24 06:53:15 | |
| 19 | DOT/USDT |
4.01 $
4.01$
|
0.22 % | 915.01K $ | 2025-04-24 05:43:42 | |
| 20 | SOL/BTC |
148.52 $
148.52$
|
0.28 % | 870.34K $ | 2025-04-24 06:47:06 | |
| 21 | SUI/USDT |
3.05 $
3.05$
|
0.049 % | 871.26K $ | 2025-04-24 06:51:23 | |
| 22 | AVAX/USDT |
22.02 $
22.02$
|
0.23 % | 663.16K $ | 2025-04-24 06:22:43 | |
| 23 | LTC/USDT |
82.79 $
82.79$
|
0.14 % | 603.35K $ | 2025-04-24 06:51:22 | |
| 24 | BCH/USDT |
358.85 $
358.85$
|
0.17 % | 585.60K $ | 2025-04-24 06:41:04 | |
| 25 | NEAR/USDT |
2.42 $
2.42$
|
0.33 % | 579.56K $ | 2025-04-24 06:51:22 | |
| 26 | SHIB/USDT |
0.000013 $
1.323E-5$
|
0.23 % | 533.13K $ | 2025-04-24 06:51:23 | |
| 27 | XRP/BTC |
2.17 $
2.17$
|
0.30 % | 493.69K $ | 2025-04-24 06:53:15 | |
| 28 | TON/USDT |
3.12 $
3.12$
|
0.13 % | 489.60K $ | 2025-04-24 06:53:16 | |
| 29 | UNI/USDT |
5.82 $
5.82$
|
0.15 % | 434.32K $ | 2025-04-24 06:53:15 | |
| 30 | INJ/USDT |
9.34 $
9.34$
|
0.53 % | 381.19K $ | 2025-04-24 06:47:07 | |
| 31 | SUI/USDC |
3.04 $
3.04$
|
0.082 % | 371.86K $ | 2025-04-24 06:47:07 | |
| 32 | THETA/USDT |
0.67 $
0.671214$
|
0.45 % | 370.16K $ | 2025-04-24 06:52:14 | |
| 33 | ATOM/USDT |
4.38 $
4.38$
|
0.16 % | 368.88K $ | 2025-04-24 06:47:06 | |
| 34 | LDO/USDT |
0.81 $
0.813226$
|
0.37 % | 346.77K $ | 2025-04-24 06:51:23 | |
| 35 |
Polygon-ecosystem-token
|
POL/USDT |
0.22 $
0.222362$
|
0.18 % | 335.26K $ | 2025-04-24 06:51:23 |
| 36 | SAND/USDT |
0.29 $
0.28978$
|
0.21 % | 331.44K $ | 2025-04-24 06:51:22 | |
| 37 | ALGO/USDT |
0.21 $
0.212059$
|
0.33 % | 318.84K $ | 2025-04-24 06:51:22 | |
| 38 | ENS/USDT |
16.82 $
16.82$
|
0.18 % | 317.93K $ | 2025-04-24 06:51:23 | |
| 39 | XLM/USDT |
0.26 $
0.263094$
|
0.065 % | 309.08K $ | 2025-04-24 06:53:15 | |
| 40 | ELG/USDT |
0.27 $
0.269974$
|
2.99 % | 305.37K $ | 2025-04-24 06:53:15 | |
| 41 | MASK/USDT |
1.18 $
1.18$
|
0.25 % | 282.89K $ | 2025-04-24 06:47:06 | |
| 42 |
Official-trump
|
TRUMP/USDT |
12.49 $
12.49$
|
0.24 % | 283.20K $ | 2025-04-24 06:51:23 |
| 43 |
Apf-coin
|
APFC/USDT |
0.69 $
0.686591$
|
0.84 % | 264.26K $ | 2025-04-24 06:51:23 |
| 44 | ETC/USDT |
16.48 $
16.48$
|
0.24 % | 226.48K $ | 2025-04-24 06:22:43 | |
| 45 | BNB/BTC |
604.20 $
604.2$
|
0.076 % | 226.70K $ | 2025-04-24 06:41:03 | |
| 46 | AVDO/USDT |
1.48K $
1475.45$
|
0.19 % | 215.50K $ | 2025-04-24 06:47:07 | |
| 47 | ZEDXION/USDT |
0.36 $
0.357246$
|
0.72 % | 213.20K $ | 2025-04-24 06:53:15 | |
| 48 | RENDER/USDT |
4.37 $
4.37$
|
0.23 % | 210.78K $ | 2025-04-24 06:53:16 | |
| 49 |
Pepe
|
PEPE/USDT |
0.0000086 $
8.58E-6$
|
0.35 % | 189.28K $ | 2025-04-24 06:41:05 |
| 50 | DYDX/USDT |
0.63 $
0.632576$
|
0.095 % | 189.06K $ | 2025-04-24 06:51:23 | |
| 51 |
Austin-capitals
|
AUX/USDT |
4.25 $
4.25$
|
0.028 % | 180.71K $ | 2025-04-24 06:22:43 |
| 52 | DOGE/BTC |
0.18 $
0.175831$
|
2.11 % | 174.00K $ | 2025-04-24 06:52:14 | |
| 53 | ADA/BTC |
0.69 $
0.686638$
|
0.40 % | 172.84K $ | 2025-04-24 06:51:22 | |
| 54 | LTC/USDC |
82.65 $
82.65$
|
0.27 % | 170.19K $ | 2025-04-24 06:22:43 | |
| 55 | BONK/USDT |
0.000014 $
1.428E-5$
|
0.21 % | 166.73K $ | 2025-04-24 06:41:05 | |
| 56 | APE/USDT |
0.51 $
0.51207$
|
0.098 % | 163.10K $ | 2025-04-24 06:53:15 | |
| 57 | MANA/USDT |
0.31 $
0.308182$
|
0.29 % | 155.48K $ | 2025-04-24 06:53:15 | |
| 58 | XRP/USDC |
2.17 $
2.17$
|
0.23 % | 152.95K $ | 2025-04-24 06:51:23 | |
| 59 |
Sonic-3
|
S/USDT |
0.51 $
0.506041$
|
0.16 % | 151.79K $ | 2025-04-24 06:51:23 |
| 60 | STX/USDT |
0.75 $
0.753209$
|
0.66 % | 146.73K $ | 2025-04-24 06:51:24 | |
| 61 | SUSHI/USDT |
0.67 $
0.667907$
|
0.45 % | 140.11K $ | 2025-04-24 06:41:04 | |
| 62 | SOL/ETH |
148.61 $
148.61$
|
0.15 % | 133.23K $ | 2025-04-24 06:53:16 | |
| 63 | JASMY/USDT |
0.016 $
0.01591408$
|
0.29 % | 131.59K $ | 2025-04-24 06:47:06 | |
| 64 | AXS/USDT |
2.48 $
2.48$
|
0.24 % | 130.55K $ | 2025-04-24 06:51:22 | |
| 65 | EGLD/USDT |
15.28 $
15.28$
|
0.26 % | 120.51K $ | 2025-04-24 06:31:07 | |
| 66 | SNX/USDT |
0.70 $
0.698959$
|
0.43 % | 119.72K $ | 2025-04-24 06:53:15 | |
| 67 |
Doric-network
|
DRC/USDT |
0.35 $
0.354751$
|
0.28 % | 118.03K $ | 2025-04-24 06:41:05 |
| 68 | HOT/USDT |
0.0010 $
0.00103333$
|
0.29 % | 115.30K $ | 2025-04-24 06:52:14 | |
| 69 | GRT/USDT |
0.089 $
0.088925$
|
0.34 % | 107.87K $ | 2025-04-24 06:51:22 | |
| 70 | XRP/ETH |
2.18 $
2.18$
|
0.21 % | 100.38K $ | 2025-04-24 06:31:07 | |
| 71 |
D-a-i-wo
|
DAIWO/USDT |
1.21 $
1.21$
|
0.74 % | 99.87K $ | 2025-04-24 06:52:14 |
| 72 | BCH/BTC |
358.84 $
358.84$
|
0.15 % | 92.43K $ | 2025-04-24 06:41:04 | |
| 73 |
Arbitrum
|
ARB/USDT |
0.33 $
0.333632$
|
0.33 % | 89.51K $ | 2025-04-24 06:22:43 |
| 74 | LINK/BTC |
14.45 $
14.45$
|
0.32 % | 82.39K $ | 2025-04-24 06:47:06 | |
| 75 | LTC/BTC |
82.82 $
82.82$
|
0.33 % | 81.04K $ | 2025-04-24 06:51:22 | |
| 76 | FET/USDT |
0.63 $
0.625963$
|
0.48 % | 73.42K $ | 2025-04-24 06:53:16 | |
| 77 | QNT/USDT |
71.01 $
71.01$
|
0.70 % | 71.79K $ | 2025-04-24 06:47:06 | |
| 78 | QTUM/USDT |
2.21 $
2.21$
|
0.36 % | 71.40K $ | 2025-04-24 06:52:14 | |
| 79 | GMT/USDT |
0.056 $
0.055615$
|
0.54 % | 70.06K $ | 2025-04-24 06:51:22 | |
| 80 | TON/USDC |
3.13 $
3.13$
|
0.096 % | 68.80K $ | 2025-04-24 06:47:07 | |
| 81 |
Dogwifcoin
|
WIF/USDT |
0.53 $
0.534925$
|
0.56 % | 67.19K $ | 2025-04-24 06:41:05 |
| 82 | DOGE/USDC |
0.17 $
0.173464$
|
0.063 % | 66.56K $ | 2025-04-24 06:53:16 | |
| 83 | LRC/USDT |
0.10 $
0.102428$
|
0.29 % | 64.75K $ | 2025-04-24 06:51:22 | |
| 84 | COMP/USDT |
42.35 $
42.35$
|
0.12 % | 64.17K $ | 2025-04-24 06:51:23 | |
| 85 | NEXO/USDT |
1.08 $
1.075$
|
0.83 % | 63.06K $ | 2025-04-24 06:51:22 | |
| 86 |
Dar-open-network
|
D/USDT |
0.047 $
0.04677791$
|
0.085 % | 58.78K $ | 2025-04-24 06:28:53 |
| 87 | CHZ/USDT |
0.041 $
0.04075432$
|
0.22 % | 57.62K $ | 2025-04-24 06:41:05 | |
| 88 | ZRX/USDT |
0.27 $
0.267374$
|
0.45 % | 53.75K $ | 2025-04-24 06:51:22 | |
| 89 | RVN/USDT |
0.012 $
0.01177836$
|
0.51 % | 52.57K $ | 2025-04-24 06:41:04 | |
| 90 | ADA/ETH |
0.69 $
0.6867$
|
0.31 % | 52.35K $ | 2025-04-24 06:51:22 | |
| 91 | BNB/ETH |
604.60 $
604.6$
|
0.38 % | 50.98K $ | 2025-04-24 06:41:03 | |
| 92 | TRX/ETH |
0.24 $
0.243525$
|
0.17 % | 50.83K $ | 2025-04-24 06:41:04 | |
| 93 | ADA/USDC |
0.69 $
0.68598$
|
0.16 % | 50.70K $ | 2025-04-24 06:51:23 | |
| 94 | BAT/USDT |
0.14 $
0.140145$
|
0.36 % | 49.09K $ | 2025-04-24 06:52:14 | |
| 95 | VIC/USDT |
0.23 $
0.225663$
|
0.31 % | 46.08K $ | 2025-04-24 06:51:23 | |
| 96 | ANKR/USDT |
0.019 $
0.0194554$
|
0.15 % | 44.44K $ | 2025-04-24 06:51:23 | |
| 97 | DOT/USDC |
4.02 $
4.02$
|
0.20 % | 44.39K $ | 2025-04-24 06:51:23 | |
| 98 | LTC/ETH |
82.82 $
82.82$
|
0.15 % | 43.64K $ | 2025-04-24 06:51:22 | |
| 99 |
Davinci-coin-2
|
DCOIN/USDT |
0.98 $
0.983553$
|
0.013 % | 43.57K $ | 2025-04-24 06:51:23 |
| 100 | TWT/USDT |
0.82 $
0.815359$
|
0.24 % | 43.41K $ | 2025-04-24 06:28:05 |
Daha fazla yükle
Yükleniyor ...