Hacim (güvenilir):
17.36M $
Hacim:
50.81M $
Güven Düzeyi (maksimum 10):
6
Kayıt Tarihi:
2022 yıl
Kayıt Ülkesi:
Turkey
CoinTR Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 |
Pepe
|
PEPE/TRY |
0.000014 $
1.373E-5$
|
0.14 % | 8.89M $ | 2025-05-11 23:15:20 |
| 2 | ETH/TRY |
2.51K $
2505.78$
|
0.074 % | 8.32M $ | 2025-05-11 23:22:23 | |
| 3 | BTC/TRY |
103.80K $
103795$
|
0.075 % | 7.56M $ | 2025-05-11 23:23:13 | |
| 4 | ETH/USDT |
2.50K $
2501.01$
|
0.010 % | 6.38M $ | 2025-05-11 23:37:03 | |
| 5 | DOGE/TRY |
0.23 $
0.230859$
|
0.16 % | 5.43M $ | 2025-05-11 23:35:05 | |
| 6 | XRP/TRY |
2.36 $
2.36$
|
0.12 % | 5.35M $ | 2025-05-11 23:38:05 | |
| 7 |
Peanut-the-squirrel
|
PNUT/TRY |
0.41 $
0.409895$
|
0.82 % | 4.99M $ | 2025-05-11 23:34:14 |
| 8 | BTC/USDT |
103.94K $
103936$
|
0.010 % | 3.64M $ | 2025-05-11 23:35:05 | |
| 9 | SUI/USDT |
4.01 $
4.01$
|
0.012 % | 3.53M $ | 2025-05-11 23:39:02 | |
| 10 | STX/USDT |
1.00 $
1.001$
|
1.09 % | 3.08M $ | 2025-05-11 23:15:20 | |
| 11 | XRP/USDT |
2.36 $
2.36$
|
0.014 % | 3.07M $ | 2025-05-11 23:39:00 | |
| 12 | BONK/TRY |
0.000022 $
2.21E-5$
|
0.15 % | 3.00M $ | 2025-05-11 23:39:02 | |
| 13 |
Ethena
|
ENA/TRY |
0.40 $
0.400892$
|
0.16 % | 2.75M $ | 2025-05-11 23:35:05 |
| 14 | RUNE/USDT |
1.74 $
1.74$
|
0.40 % | 2.34M $ | 2025-05-11 23:37:03 | |
| 15 |
Worldcoin-wld
|
WLD/TRY |
1.27 $
1.27$
|
0.16 % | 2.14M $ | 2025-05-11 23:14:09 |
| 16 |
Pepe
|
PEPE/USDT |
0.000014 $
1.376E-5$
|
0.51 % | 1.95M $ | 2025-05-11 23:27:25 |
| 17 |
Initia
|
INIT/TRY |
1.10 $
1.096$
|
0.63 % | 1.92M $ | 2025-05-11 23:35:06 |
| 18 |
Arkham
|
ARKM/TRY |
0.71 $
0.71201$
|
0.25 % | 1.82M $ | 2025-05-11 23:37:03 |
| 19 |
Arbitrum
|
ARB/TRY |
0.45 $
0.450954$
|
0.40 % | 1.81M $ | 2025-05-11 23:39:02 |
| 20 |
Peanut-the-squirrel
|
PNUT/USDT |
0.41 $
0.410583$
|
0.66 % | 1.55M $ | 2025-05-11 23:35:06 |
| 21 | TRX/TRY |
0.27 $
0.265365$
|
0.049 % | 1.54M $ | 2025-05-11 23:37:02 | |
| 22 | AVAX/TRY |
24.68 $
24.68$
|
0.084 % | 1.54M $ | 2025-05-11 23:39:00 | |
| 23 | SUI/TRY |
4.00 $
4$
|
0.12 % | 1.54M $ | 2025-05-11 23:35:05 | |
| 24 | SOL/USDT |
172.31 $
172.31$
|
0.016 % | 1.51M $ | 2025-05-11 23:37:02 | |
| 25 | ONDO/USDT |
1.03 $
1.033$
|
0.51 % | 1.46M $ | 2025-05-11 23:37:03 | |
| 26 |
Official-trump
|
TRUMP/USDT |
13.76 $
13.76$
|
0.65 % | 1.40M $ | 2025-05-11 23:38:07 |
| 27 | SHIB/TRY |
0.000016 $
1.588E-5$
|
0.16 % | 1.38M $ | 2025-05-11 23:39:00 | |
| 28 | COW/TRY |
0.38 $
0.375049$
|
0.62 % | 1.32M $ | 2025-05-11 23:34:14 | |
| 29 | SOL/TRY |
172.04 $
172.04$
|
0.10 % | 1.26M $ | 2025-05-11 23:38:05 | |
| 30 | GALA/TRY |
0.022 $
0.02188117$
|
0.18 % | 1.25M $ | 2025-05-11 23:38:05 | |
| 31 | DOGE/USDT |
0.23 $
0.231247$
|
0.014 % | 1.23M $ | 2025-05-11 23:35:05 | |
| 32 | AVAX/USDT |
24.75 $
24.75$
|
0.040 % | 1.17M $ | 2025-05-11 23:35:05 | |
| 33 |
Initia
|
INIT/USDT |
1.09 $
1.088$
|
0.52 % | 1.11M $ | 2025-05-11 23:23:13 |
| 34 | COW/USDT |
0.38 $
0.375476$
|
0.42 % | 1.10M $ | 2025-05-11 23:38:06 | |
| 35 | TAO/USDT |
457.29 $
457.29$
|
0.72 % | 976.12K $ | 2025-05-11 23:39:02 | |
| 36 |
Xai-blockchain
|
XAI/TRY |
0.094 $
0.094476$
|
1.36 % | 914.03K $ | 2025-05-11 23:39:02 |
| 37 |
Official-trump
|
TRUMP/TRY |
13.71 $
13.71$
|
0.40 % | 856.22K $ | 2025-05-11 23:39:02 |
| 38 |
Worldcoin-wld
|
WLD/USDT |
1.26 $
1.26$
|
0.55 % | 736.72K $ | 2025-05-11 23:35:05 |
| 39 |
Arbitrum
|
ARB/USDT |
0.45 $
0.450591$
|
0.15 % | 706.45K $ | 2025-05-11 23:38:05 |
| 40 | OM/TRY |
0.42 $
0.417397$
|
0.55 % | 663.96K $ | 2025-05-11 23:39:01 | |
| 41 | LTC/USDT |
99.78 $
99.78$
|
0.090 % | 648.78K $ | 2025-05-11 23:38:05 | |
| 42 |
Ethena
|
ENA/USDT |
0.40 $
0.403481$
|
0.12 % | 618.77K $ | 2025-05-11 23:39:02 |
| 43 | BONK/USDT |
0.000022 $
2.217E-5$
|
0.23 % | 608.54K $ | 2025-05-11 23:37:02 | |
| 44 | UNI/USDT |
6.90 $
6.9$
|
0.17 % | 583.64K $ | 2025-05-11 23:35:05 | |
| 45 | ACT/TRY |
0.063 $
0.063252$
|
1.22 % | 579.86K $ | 2025-05-11 23:35:05 | |
| 46 |
Sei-network
|
SEI/USDT |
0.26 $
0.258152$
|
0.35 % | 556.94K $ | 2025-05-11 23:37:03 |
| 47 |
Dogwifcoin
|
WIF/USDT |
0.92 $
0.919185$
|
0.54 % | 551.33K $ | 2025-05-11 23:39:01 |
| 48 | BNB/TRY |
649.51 $
649.51$
|
0.052 % | 506.02K $ | 2025-05-11 23:34:14 | |
| 49 | LINK/USDT |
16.95 $
16.95$
|
0.059 % | 490.09K $ | 2025-05-11 23:39:00 | |
| 50 | ADA/USDT |
0.80 $
0.802662$
|
0.012 % | 477.58K $ | 2025-05-11 23:38:05 | |
| 51 | ACX/USDT |
0.27 $
0.267854$
|
0.49 % | 457.89K $ | 2025-05-11 23:37:03 | |
| 52 | ACX/TRY |
0.27 $
0.269123$
|
0.76 % | 457.41K $ | 2025-05-11 23:15:20 | |
| 53 |
Paws
|
PAWS/TRY |
0.000093 $
9.272E-5$
|
0.67 % | 451.05K $ | 2025-05-11 23:39:03 |
| 54 | SHIB/USDT |
0.000016 $
1.591E-5$
|
0.31 % | 443.72K $ | 2025-05-11 23:39:00 | |
| 55 | ADA/TRY |
0.80 $
0.801076$
|
0.097 % | 442.73K $ | 2025-05-11 23:37:02 | |
| 56 | NEAR/USDT |
3.13 $
3.13$
|
0.096 % | 415.74K $ | 2025-05-11 23:35:05 | |
| 57 | ORCA/USDT |
2.93 $
2.93$
|
0.41 % | 407.72K $ | 2025-05-11 23:37:03 | |
| 58 | DOT/USDT |
5.10 $
5.1$
|
0.039 % | 405.74K $ | 2025-05-11 23:22:23 | |
| 59 | OP/USDT |
0.86 $
0.859173$
|
1.04 % | 385.41K $ | 2025-05-11 23:35:05 | |
| 60 | INJ/USDT |
13.13 $
13.13$
|
0.38 % | 381.37K $ | 2025-05-11 23:38:05 | |
| 61 |
Movement
|
MOVE/TRY |
0.22 $
0.216375$
|
0.44 % | 363.73K $ | 2025-05-11 23:35:05 |
| 62 |
Melania-meme
|
MELANIA/USDT |
0.39 $
0.388078$
|
1.28 % | 359.51K $ | 2025-05-11 23:35:05 |
| 63 | FET/USDT |
0.85 $
0.847171$
|
0.59 % | 354.14K $ | 2025-05-11 23:35:05 | |
| 64 | MAGIC/USDT |
0.19 $
0.192639$
|
0.47 % | 336.11K $ | 2025-05-11 23:39:00 | |
| 65 | BCH/USDT |
408.18 $
408.18$
|
0.22 % | 332.96K $ | 2025-05-11 23:38:05 | |
| 66 | LTC/TRY |
99.64 $
99.64$
|
0.18 % | 327.90K $ | 2025-05-11 23:39:02 | |
| 67 |
Pyth-network
|
PYTH/USDT |
0.19 $
0.188336$
|
0.37 % | 326.03K $ | 2025-05-11 23:17:12 |
| 68 | FLOKI/USDT |
0.00010 $
0.00010402$
|
0.13 % | 321.92K $ | 2025-05-11 23:39:00 | |
| 69 | FIL/USDT |
3.14 $
3.14$
|
0.16 % | 312.30K $ | 2025-05-11 23:39:00 | |
| 70 | ETC/USDT |
19.89 $
19.89$
|
0.15 % | 299.35K $ | 2025-05-11 23:39:00 | |
| 71 | BNB/USDT |
650.35 $
650.35$
|
0.012 % | 290.17K $ | 2025-05-11 23:39:00 | |
| 72 | GRT/TRY |
0.12 $
0.117644$
|
0.42 % | 286.83K $ | 2025-05-11 23:37:02 | |
| 73 | ATOM/USDT |
5.32 $
5.32$
|
0.094 % | 283.98K $ | 2025-05-11 23:17:12 | |
| 74 |
Memecoin-2
|
MEME/TRY |
0.0028 $
0.00284681$
|
0.63 % | 282.33K $ | 2025-05-11 23:39:02 |
| 75 |
Grass
|
GRASS/USDT |
1.63 $
1.63$
|
0.37 % | 282.45K $ | 2025-05-11 23:31:46 |
| 76 |
Movement
|
MOVE/USDT |
0.22 $
0.215243$
|
0.60 % | 282.00K $ | 2025-05-11 23:39:03 |
| 77 |
Space-and-time
|
SXT/USDT |
0.15 $
0.151631$
|
0.60 % | 281.18K $ | 2025-05-11 23:37:03 |
| 78 | JASMY/USDT |
0.019 $
0.01890381$
|
0.58 % | 280.59K $ | 2025-05-11 23:37:02 | |
| 79 | APE/TRY |
0.66 $
0.661847$
|
0.43 % | 275.94K $ | 2025-05-11 23:39:00 | |
| 80 |
Solayer
|
LAYER/USDT |
1.19 $
1.19$
|
0.31 % | 272.83K $ | 2025-05-11 23:37:03 |
| 81 |
Io
|
IO/TRY |
1.03 $
1.033$
|
0.45 % | 269.71K $ | 2025-05-11 23:39:02 |
| 82 | APT/USDT |
5.87 $
5.87$
|
0.32 % | 264.40K $ | 2025-05-11 23:38:06 | |
| 83 | AAVE/USDT |
219.70 $
219.7$
|
0.077 % | 258.84K $ | 2025-05-11 23:39:00 | |
| 84 | ACH/TRY |
0.029 $
0.02866725$
|
0.31 % | 257.36K $ | 2025-05-11 23:38:06 | |
| 85 |
Portal-2
|
PORTAL/TRY |
0.063 $
0.063189$
|
0.49 % | 251.36K $ | 2025-05-11 23:38:06 |
| 86 |
Jupiter-exchange-solana
|
JUP/TRY |
0.56 $
0.557655$
|
0.51 % | 245.66K $ | 2025-05-11 23:35:05 |
| 87 |
Connect-token-wct
|
WCT/USDT |
0.49 $
0.485596$
|
0.39 % | 245.64K $ | 2025-05-11 23:31:46 |
| 88 | EOS/USDT |
0.92 $
0.919671$
|
0.054 % | 241.94K $ | 2025-05-11 23:14:09 | |
| 89 |
Renzo
|
REZ/USDT |
0.017 $
0.01690341$
|
0.41 % | 236.67K $ | 2025-05-11 23:38:06 |
| 90 |
Solayer
|
LAYER/TRY |
1.18 $
1.18$
|
0.39 % | 226.16K $ | 2025-05-11 23:14:10 |
| 91 | ACT/USDT |
0.063 $
0.063113$
|
1.11 % | 224.94K $ | 2025-05-11 23:39:02 | |
| 92 | PEOPLE/TRY |
0.022 $
0.02181205$
|
0.59 % | 223.26K $ | 2025-05-11 23:39:02 | |
| 93 |
Pixels
|
PIXEL/TRY |
0.060 $
0.059912$
|
0.56 % | 222.58K $ | 2025-05-11 23:39:02 |
| 94 | FET/TRY |
0.85 $
0.845525$
|
0.40 % | 222.32K $ | 2025-05-11 23:39:02 | |
| 95 |
Gunz
|
GUN/TRY |
0.061 $
0.061236$
|
0.67 % | 221.85K $ | 2025-05-11 23:37:03 |
| 96 |
Kaito
|
KAITO/USDT |
1.72 $
1.72$
|
0.36 % | 220.96K $ | 2025-05-11 23:37:03 |
| 97 | XTZ/USDT |
0.67 $
0.670135$
|
0.75 % | 217.52K $ | 2025-05-11 23:39:01 | |
| 98 | ILV/USDT |
16.50 $
16.5$
|
0.42 % | 216.74K $ | 2025-05-11 23:35:05 | |
| 99 |
Mubarak
|
MUBARAK/TRY |
0.052 $
0.051764$
|
0.94 % | 210.67K $ | 2025-05-11 23:35:06 |
| 100 |
Particle-network
|
PARTI/USDT |
0.38 $
0.382477$
|
0.65 % | 208.28K $ | 2025-05-11 23:34:14 |
Daha fazla yükle
Yükleniyor ...