Hacim (güvenilir):
705.77M $
Hacim:
977.13M $
Güven Düzeyi (maksimum 10):
10
Kayıt Tarihi:
2019 yıl
Kayıt Ülkesi:
Malta
Crypto.com Exchange Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
91.97K $
91971$
|
0.010 % | 1.12B $ | 2025-04-23 15:29:04 | |
| 2 | BTC/USDT |
92.01K $
92014$
|
0.010 % | 995.79M $ | 2025-04-23 15:29:04 | |
| 3 | ETH/USD |
1.76K $
1763.73$
|
0.011 % | 746.90M $ | 2025-04-23 15:28:59 | |
| 4 | ETH/USDT |
1.76K $
1762.25$
|
0.011 % | 567.35M $ | 2025-04-23 15:28:57 | |
| 5 | XRP/USD |
2.20 $
2.2$
|
0.017 % | 56.89M $ | 2025-04-23 15:28:59 | |
| 6 | SOL/USD |
148.90 $
148.9$
|
0.013 % | 55.08M $ | 2025-04-23 15:28:59 | |
| 7 | SOL/USDT |
148.74 $
148.74$
|
0.027 % | 34.79M $ | 2025-04-23 15:28:58 | |
| 8 | XRP/USDT |
2.19 $
2.19$
|
0.019 % | 28.50M $ | 2025-04-23 15:28:58 | |
| 9 | SUI/USD |
2.87 $
2.87$
|
0.11 % | 10.92M $ | 2025-04-23 15:29:00 | |
| 10 | CRO/USD |
0.089 $
0.08854$
|
0.023 % | 8.69M $ | 2025-04-23 15:28:58 | |
| 11 | USDT/USD |
1.00 $
1$
|
0.011 % | 7.92M $ | 2025-04-23 15:29:04 | |
| 12 | ETH/BTC |
1.76K $
1764.29$
|
0.026 % | 5.48M $ | 2025-04-23 15:28:57 | |
| 13 | DOGE/USD |
0.18 $
0.175194$
|
0.046 % | 4.96M $ | 2025-04-23 15:28:58 | |
| 14 | ADA/USD |
0.69 $
0.68665$
|
0.054 % | 4.58M $ | 2025-04-23 15:28:58 | |
| 15 | DOGE/USDT |
0.17 $
0.174963$
|
0.060 % | 4.32M $ | 2025-04-23 15:28:58 | |
| 16 | HBAR/USD |
0.18 $
0.177727$
|
0.055 % | 3.82M $ | 2025-04-23 15:28:59 | |
| 17 | SUI/USDT |
2.87 $
2.87$
|
0.14 % | 3.68M $ | 2025-04-23 15:29:00 | |
| 18 | XLM/USD |
0.26 $
0.26371$
|
0.068 % | 2.62M $ | 2025-04-23 15:28:59 | |
| 19 | AVAX/USD |
21.89 $
21.89$
|
0.059 % | 2.61M $ | 2025-04-23 15:28:58 | |
| 20 | BTC/EUR |
92.01K $
92005$
|
0.10 % | 2.55M $ | 2025-04-23 15:28:32 | |
| 21 | AVAX/USDT |
21.88 $
21.88$
|
0.046 % | 2.29M $ | 2025-04-23 15:28:57 | |
| 22 |
Pepe
|
PEPE/USD |
0.0000087 $
8.66E-6$
|
0.083 % | 2.25M $ | 2025-04-23 15:29:00 |
| 23 | LTC/USD |
82.38 $
82.38$
|
0.022 % | 2.15M $ | 2025-04-23 15:28:59 | |
| 24 | ADA/USDT |
0.69 $
0.685715$
|
0.039 % | 2.12M $ | 2025-04-23 15:28:57 | |
| 25 | XLM/USDT |
0.26 $
0.26362$
|
0.068 % | 2.02M $ | 2025-04-23 15:28:58 | |
| 26 |
Official-trump
|
TRUMP/USD |
9.15 $
9.15$
|
0.087 % | 2.01M $ | 2025-04-23 15:29:01 |
| 27 | HBAR/USDT |
0.18 $
0.17741$
|
0.083 % | 1.72M $ | 2025-04-23 15:28:58 | |
| 28 | LTC/USDT |
82.24 $
82.24$
|
0.018 % | 1.70M $ | 2025-04-23 15:28:58 | |
| 29 | LINK/USD |
14.64 $
14.64$
|
0.089 % | 1.69M $ | 2025-04-23 15:27:08 | |
| 30 | CRO/USDT |
0.089 $
0.088505$
|
0.056 % | 1.58M $ | 2025-04-23 15:28:57 | |
| 31 | LINK/USDT |
14.61 $
14.61$
|
0.089 % | 1.40M $ | 2025-04-23 15:28:58 | |
| 32 | SHIB/USD |
0.000013 $
1.317E-5$
|
0.068 % | 1.30M $ | 2025-04-23 15:28:59 | |
| 33 |
Turbo
|
TURBO/USD |
0.0045 $
0.0044526$
|
2.38 % | 1.15M $ | 2025-04-23 15:29:01 |
| 34 | ETH/EUR |
1.76K $
1762$
|
0.11 % | 1.15M $ | 2025-04-23 15:29:00 | |
| 35 |
Dogwifcoin
|
WIF/USD |
0.54 $
0.5393$
|
0.093 % | 1.12M $ | 2025-04-23 15:29:00 |
| 36 |
Walrus-2
|
WAL/USD |
0.51 $
0.50766$
|
0.18 % | 916.70K $ | 2025-04-23 15:29:02 |
| 37 |
Deep
|
DEEP/USD |
0.18 $
0.18178$
|
0.51 % | 823.87K $ | 2025-04-23 15:29:01 |
| 38 |
Maneki
|
MANEKI/USD |
0.0027 $
0.0027188$
|
2.47 % | 821.35K $ | 2025-04-23 15:29:00 |
| 39 | BCH/USD |
355.70 $
355.7$
|
0.056 % | 785.94K $ | 2025-04-23 15:28:58 | |
| 40 | DOT/USD |
4.02 $
4.02$
|
0.072 % | 774.21K $ | 2025-04-23 15:28:58 | |
| 41 | STX/USDT |
0.77 $
0.768521$
|
0.12 % | 746.53K $ | 2025-04-23 15:28:58 | |
| 42 | DOT/USDT |
4.01 $
4.01$
|
0.047 % | 732.02K $ | 2025-04-23 15:28:57 | |
| 43 | SHIB/USDT |
0.000013 $
1.316E-5$
|
0.11 % | 713.27K $ | 2025-04-23 15:28:58 | |
| 44 | AAVE/USD |
162.85 $
162.85$
|
0.092 % | 685.25K $ | 2025-04-23 15:28:58 | |
| 45 | TAO/USD |
324.18 $
324.18$
|
0.14 % | 648.05K $ | 2025-04-23 15:29:01 | |
| 46 |
Sonic-3
|
S/USD |
0.50 $
0.50227$
|
0.099 % | 644.89K $ | 2025-04-23 15:29:01 |
| 47 | BONK/USD |
0.000015 $
1.493E-5$
|
0.23 % | 638.86K $ | 2025-04-23 15:29:00 | |
| 48 | BCH/USDT |
354.84 $
354.84$
|
0.045 % | 620.68K $ | 2025-04-23 15:28:57 | |
| 49 | STX/USD |
0.77 $
0.7684$
|
0.17 % | 600.05K $ | 2025-04-23 15:28:59 | |
| 50 | ALGO/USD |
0.21 $
0.21056$
|
0.17 % | 580.97K $ | 2025-04-23 15:28:58 | |
| 51 | FET/USD |
0.61 $
0.609$
|
0.16 % | 575.82K $ | 2025-04-23 15:28:59 | |
| 52 | FET/USDT |
0.61 $
0.608346$
|
0.18 % | 474.58K $ | 2025-04-23 15:28:57 | |
| 53 | AAVE/USDT |
162.66 $
162.66$
|
0.066 % | 474.52K $ | 2025-04-23 15:28:57 | |
| 54 | NEAR/USDT |
2.44 $
2.44$
|
0.14 % | 452.67K $ | 2025-04-23 15:28:58 | |
| 55 | JASMY/USD |
0.016 $
0.0163574$
|
0.29 % | 431.65K $ | 2025-04-23 15:28:59 | |
| 56 |
Moo-deng
|
MOODENG/USD |
0.036 $
0.036414$
|
2.03 % | 393.47K $ | 2025-04-23 15:29:01 |
| 57 | NEAR/USD |
2.46 $
2.46$
|
0.15 % | 388.79K $ | 2025-04-23 15:27:08 | |
| 58 |
Jupiter-exchange-solana
|
JUP/USD |
0.45 $
0.45019$
|
0.064 % | 374.81K $ | 2025-04-23 15:29:00 |
| 59 |
Pepe
|
PEPE/USDT |
0.0000087 $
8.66E-6$
|
0.15 % | 354.54K $ | 2025-04-23 15:29:00 |
| 60 | JASMY/USDT |
0.016 $
0.01626718$
|
0.44 % | 332.02K $ | 2025-04-23 15:28:58 | |
| 61 | AERGO/USD |
0.21 $
0.20508$
|
0.86 % | 325.19K $ | 2025-04-23 15:28:58 | |
| 62 | GALA/USD |
0.017 $
0.016587$
|
0.13 % | 323.44K $ | 2025-04-23 15:28:59 | |
| 63 | XRP/BTC |
2.20 $
2.2$
|
0.080 % | 310.86K $ | 2025-04-23 15:28:58 | |
| 64 |
Neiro-on-eth
|
NEIROETH/USD |
0.063 $
0.06282$
|
1.14 % | 305.64K $ | 2025-04-23 15:29:01 |
| 65 | PAXG/USD |
3.30K $
3299.49$
|
0.076 % | 304.32K $ | 2025-04-23 15:28:59 | |
| 66 | VET/USD |
0.026 $
0.025636$
|
0.15 % | 297.94K $ | 2025-04-23 15:28:59 | |
| 67 | ALGO/USDT |
0.21 $
0.210418$
|
0.11 % | 294.62K $ | 2025-04-23 15:28:57 | |
| 68 | LUNA2/USD |
0.17 $
0.1715$
|
0.35 % | 290.25K $ | 2025-04-23 15:27:08 | |
| 69 | FLR/USD |
0.016 $
0.016317$
|
0.12 % | 277.33K $ | 2025-04-23 15:28:59 | |
| 70 |
Arbitrum
|
ARB/USD |
0.32 $
0.3228$
|
0.062 % | 275.51K $ | 2025-04-23 15:29:00 |
| 71 |
Arbitrum
|
ARB/USDT |
0.32 $
0.323898$
|
0.12 % | 255.76K $ | 2025-04-23 15:29:00 |
| 72 | AKT/USD |
1.17 $
1.17$
|
0.16 % | 252.69K $ | 2025-04-23 15:28:58 | |
| 73 | QNT/USD |
70.28 $
70.28$
|
0.26 % | 234.82K $ | 2025-04-23 15:27:08 | |
| 74 | ATOM/USD |
4.29 $
4.29$
|
0.12 % | 232.58K $ | 2025-04-23 15:28:58 | |
| 75 |
Dogwifcoin
|
WIF/USDT |
0.54 $
0.542306$
|
0.19 % | 225.75K $ | 2025-04-23 15:29:00 |
| 76 | FLOKI/USD |
0.000069 $
6.912E-5$
|
0.30 % | 224.17K $ | 2025-04-23 15:29:00 | |
| 77 | HFT/USD |
0.068 $
0.06795$
|
0.16 % | 220.33K $ | 2025-04-23 15:28:59 | |
| 78 |
Loaded-lions
|
LION/USD |
0.022 $
0.0217329$
|
0.91 % | 214.93K $ | 2025-04-23 15:29:02 |
| 79 |
Ai16z
|
AI16Z/USD |
0.18 $
0.17778$
|
0.16 % | 212.02K $ | 2025-04-23 15:29:01 |
| 80 |
Popcat
|
POPCAT/USD |
0.35 $
0.35367$
|
0.83 % | 211.39K $ | 2025-04-23 15:29:01 |
| 81 | MXC/USD |
0.0011 $
0.00114$
|
0.70 % | 210.88K $ | 2025-04-23 15:28:59 | |
| 82 | IMX/USD |
0.59 $
0.58852$
|
1.10 % | 207.06K $ | 2025-04-23 15:28:59 | |
| 83 | ICP/USD |
5.07 $
5.07$
|
0.14 % | 206.80K $ | 2025-04-23 15:28:59 | |
| 84 | MAGIC/USD |
0.21 $
0.20703$
|
0.37 % | 205.39K $ | 2025-04-23 15:28:59 | |
| 85 |
Heroes-of-mavia
|
MAVIA/USD |
0.24 $
0.24027$
|
0.17 % | 201.86K $ | 2025-04-23 15:29:00 |
| 86 | BONK/USDT |
0.000015 $
1.505E-5$
|
0.31 % | 200.32K $ | 2025-04-23 15:29:00 | |
| 87 | SOL/BTC |
148.99 $
148.99$
|
0.037 % | 198.69K $ | 2025-04-23 15:28:58 | |
| 88 | RSR/USD |
0.0084 $
0.0084162$
|
0.30 % | 194.92K $ | 2025-04-23 15:28:59 | |
| 89 | VOXEL/USD |
0.071 $
0.07121$
|
0.81 % | 193.29K $ | 2025-04-23 15:27:08 | |
| 90 | SOL/ETH |
149.17 $
149.17$
|
0.022 % | 190.57K $ | 2025-04-23 15:29:00 | |
| 91 | LPT/USD |
5.26 $
5.26$
|
0.45 % | 184.49K $ | 2025-04-23 15:27:08 | |
| 92 |
Story-2
|
IP/USD |
3.69 $
3.69$
|
0.24 % | 184.21K $ | 2025-04-23 15:29:02 |
| 93 |
Official-trump
|
TRUMP/USDT |
9.15 $
9.15$
|
0.22 % | 178.31K $ | 2025-04-23 15:29:01 |
| 94 |
Polygon-ecosystem-token
|
POL/USD |
0.22 $
0.2213$
|
0.090 % | 174.62K $ | 2025-04-23 15:29:00 |
| 95 | ETH/CRO |
1.76K $
1762.79$
|
0.21 % | 163.92K $ | 2025-04-23 15:28:57 | |
| 96 |
Peanut-the-squirrel
|
PNUT/USD |
0.15 $
0.15128$
|
0.34 % | 160.58K $ | 2025-04-23 15:29:01 |
| 97 | VVS/USD |
0.0000022 $
2.23E-6$
|
0.46 % | 155.39K $ | 2025-04-23 15:27:08 | |
| 98 | VTHO/USD |
0.0026 $
0.0026446$
|
0.25 % | 153.80K $ | 2025-04-23 15:28:59 | |
| 99 |
Worldcoin-wld
|
WLD/USD |
0.84 $
0.8387$
|
0.23 % | 153.48K $ | 2025-04-23 15:29:00 |
| 100 | OP/USDT |
0.75 $
0.747219$
|
0.094 % | 148.57K $ | 2025-04-23 15:25:08 |
Daha fazla yükle
Yükleniyor ...