Hacim (güvenilir):
50.36M $
Hacim:
42.71M $
Güven Düzeyi (maksimum 10):
9
Kayıt Tarihi:
2014 yıl
Kayıt Ülkesi:
United States
Gemini Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
105.76K $
105756$
|
0.012 % | 44.36M $ | 2025-06-04 09:50:02 | |
| 2 | BTC/GUSD |
105.76K $
105756$
|
0.017 % | 44.37M $ | 2025-06-04 09:50:07 | |
| 3 | ETH/USD |
2.63K $
2633.26$
|
0.016 % | 31.23M $ | 2025-06-04 09:35:16 | |
| 4 | ETH/GUSD |
2.63K $
2633.26$
|
0.023 % | 31.20M $ | 2025-06-04 09:50:07 | |
| 5 | XRP/USD |
2.26 $
2.26$
|
0.018 % | 10.92M $ | 2025-06-04 09:50:08 | |
| 6 | SOL/USD |
157.38 $
157.38$
|
0.019 % | 7.42M $ | 2025-06-04 09:47:07 | |
| 7 | USDC/USD |
1.00 $
0.99979$
|
0.011 % | 5.38M $ | 2025-06-04 09:47:33 | |
| 8 | USDT/USD |
1.00 $
1$
|
0.011 % | 3.19M $ | 2025-06-04 09:40:03 | |
| 9 | ETH/SGD |
2.64K $
2644.54$
|
0.038 % | 2.54M $ | 2025-06-04 09:50:08 | |
| 10 |
Dogwifcoin
|
WIF/USD |
0.97 $
0.9738$
|
0.11 % | 1.35M $ | 2025-06-04 09:13:02 |
| 11 | ETH/BTC |
2.64K $
2637.2$
|
0.040 % | 925.60K $ | 2025-06-04 09:28:02 | |
| 12 | DOGE/USD |
0.20 $
0.19597$
|
0.020 % | 619.25K $ | 2025-06-04 08:56:02 | |
| 13 |
Pepe
|
PEPE/USD |
0.000012 $
1.241E-5$
|
0.072 % | 541.18K $ | 2025-06-04 09:33:02 |
| 14 | BTC/SGD |
105.77K $
105767$
|
0.035 % | 483.98K $ | 2025-06-04 09:49:02 | |
| 15 | BTC/GBP |
105.47K $
105474$
|
0.015 % | 357.15K $ | 2025-06-04 09:22:02 | |
| 16 | LTC/USD |
90.31 $
90.31$
|
0.066 % | 296.47K $ | 2025-06-04 09:31:02 | |
| 17 | BTC/EUR |
105.52K $
105516$
|
0.022 % | 295.66K $ | 2025-06-04 09:44:32 | |
| 18 | SHIB/USD |
0.000013 $
1.31E-5$
|
0.046 % | 260.90K $ | 2025-06-04 09:27:02 | |
| 19 | LINK/USD |
14.35 $
14.35$
|
0.063 % | 205.74K $ | 2025-06-04 09:27:02 | |
| 20 |
Popcat
|
POPCAT/USD |
0.38 $
0.3786$
|
0.13 % | 195.08K $ | 2025-06-04 09:47:07 |
| 21 | ETH/EUR |
2.64K $
2639.52$
|
0.025 % | 186.56K $ | 2025-06-04 09:51:02 | |
| 22 | AVAX/USD |
21.32 $
21.32$
|
0.070 % | 150.81K $ | 2025-06-04 09:27:02 | |
| 23 | ETH/GBP |
2.64K $
2636.11$
|
0.011 % | 131.99K $ | 2025-06-04 09:41:28 | |
| 24 | REN/USD |
0.011 $
0.01072$
|
2.05 % | 116.41K $ | 2025-06-04 09:31:02 | |
| 25 |
Official-trump
|
TRUMP/USD |
11.20 $
11.2$
|
0.15 % | 109.91K $ | 2025-06-04 09:37:02 |
| 26 | APE/USD |
0.76 $
0.758$
|
0.39 % | 98.84K $ | 2025-06-04 09:23:14 | |
| 27 | AAVE/USD |
269.83 $
269.83$
|
0.100 % | 94.71K $ | 2025-06-04 09:35:16 | |
| 28 | BONK/USD |
0.000017 $
1.68E-5$
|
0.065 % | 88.60K $ | 2025-06-04 09:50:08 | |
| 29 | FTM/USD |
0.41 $
0.4082$
|
0.22 % | 81.64K $ | 2025-06-04 09:38:22 | |
| 30 | ETH/USDT |
2.63K $
2631.22$
|
0.052 % | 79.98K $ | 2025-06-04 09:01:03 | |
| 31 | GRT/USD |
0.097 $
0.0974$
|
0.20 % | 79.90K $ | 2025-06-04 09:41:12 | |
| 32 | FET/USD |
0.83 $
0.82956$
|
0.22 % | 73.87K $ | 2025-06-04 08:33:09 | |
| 33 | UNI/USD |
6.78 $
6.78$
|
0.091 % | 73.12K $ | 2025-06-04 09:28:02 | |
| 34 | BTC/USDT |
105.77K $
105767$
|
0.033 % | 61.05K $ | 2025-06-04 09:48:01 | |
| 35 | SOL/BTC |
156.54 $
156.54$
|
0.088 % | 56.57K $ | 2025-06-04 09:17:19 | |
| 36 |
Chill-guy
|
CHILLGUY/USD |
0.066 $
0.0656$
|
0.46 % | 49.12K $ | 2025-06-04 09:34:02 |
| 37 |
Goatseus-maximus
|
GOAT/USD |
0.13 $
0.125$
|
0.080 % | 45.96K $ | 2025-06-04 09:40:02 |
| 38 | ZRX/USD |
0.24 $
0.2448$
|
0.18 % | 43.85K $ | 2025-06-04 09:41:12 | |
| 39 |
Moo-deng
|
MOODENG/USD |
0.20 $
0.2025$
|
0.46 % | 40.87K $ | 2025-06-04 09:29:16 |
| 40 | BCH/USD |
403.38 $
403.38$
|
0.071 % | 40.45K $ | 2025-06-04 08:32:02 | |
| 41 | INJ/USD |
12.67 $
12.67$
|
0.11 % | 34.33K $ | 2025-06-04 09:38:22 | |
| 42 | ZEC/USD |
52.52 $
52.52$
|
1.47 % | 32.53K $ | 2025-06-04 08:57:02 | |
| 43 | MKR/USD |
1.86K $
1857.13$
|
0.13 % | 29.52K $ | 2025-06-04 09:17:19 | |
| 44 |
Peanut-the-squirrel
|
PNUT/USD |
0.27 $
0.2664$
|
0.11 % | 28.44K $ | 2025-06-04 09:44:15 |
| 45 | RNDR/USD |
3.93 $
3.93$
|
0.25 % | 26.66K $ | 2025-06-04 09:03:02 | |
| 46 | ATOM/USD |
4.46 $
4.46$
|
0.14 % | 25.32K $ | 2025-06-04 03:31:04 | |
| 47 | AXS/USD |
2.55 $
2.55$
|
0.15 % | 23.14K $ | 2025-06-04 09:43:02 | |
| 48 | DAI/USD |
1.00 $
0.99927$
|
0.13 % | 17.67K $ | 2025-06-04 09:42:07 | |
| 49 | COMP/USD |
47.20 $
47.2$
|
0.30 % | 16.05K $ | 2025-06-04 09:41:12 | |
| 50 | SOL/ETH |
157.01 $
157.01$
|
0.044 % | 15.88K $ | 2025-06-04 09:09:03 | |
| 51 | MATIC/USD |
0.22 $
0.21711$
|
0.97 % | 14.16K $ | 2025-06-04 09:46:02 | |
| 52 | QNT/USD |
115.24 $
115.24$
|
1.95 % | 13.96K $ | 2025-06-04 09:25:02 | |
| 53 | AMP/USD |
0.0041 $
0.0041$
|
0.24 % | 13.24K $ | 2025-06-04 09:41:28 | |
| 54 | CRV/USD |
0.69 $
0.6888$
|
0.10 % | 12.98K $ | 2025-06-04 08:10:02 | |
| 55 | DOT/USD |
4.17 $
4.17$
|
0.15 % | 12.44K $ | 2025-06-04 09:37:02 | |
| 56 | FIL/USD |
2.64 $
2.64$
|
0.084 % | 11.83K $ | 2025-06-04 09:35:16 | |
| 57 | HNT/USD |
3.20 $
3.2$
|
0.013 % | 10.97K $ | 2025-06-04 09:10:45 | |
| 58 | OP/USD |
0.66 $
0.6619$
|
0.091 % | 10.76K $ | 2025-06-04 08:45:02 | |
| 59 | FLOKI/USD |
0.000086 $
8.61E-5$
|
0.23 % | 10.25K $ | 2025-06-04 09:44:15 | |
| 60 | DOGE/BTC |
0.20 $
0.196619$
|
0.16 % | 8.71K $ | 2025-06-04 08:51:02 | |
| 61 | XTZ/USD |
0.59 $
0.5893$
|
0.17 % | 8.58K $ | 2025-06-04 09:29:16 | |
| 62 | GALA/USD |
0.017 $
0.0172$
|
0.63 % | 8.10K $ | 2025-06-04 09:43:02 | |
| 63 |
Arbitrum
|
ARB/USD |
0.37 $
0.3716$
|
0.081 % | 7.69K $ | 2025-06-04 06:25:02 |
| 64 |
Cat-in-a-dogs-world
|
MEW/USD |
0.0033 $
0.003319$
|
0.15 % | 7.64K $ | 2025-06-04 09:47:07 |
| 65 | ELON/USD |
0.00000014 $
1.37E-7$
|
1.46 % | 7.28K $ | 2025-06-04 09:37:02 | |
| 66 | LDO/USD |
0.87 $
0.866$
|
0.35 % | 7.29K $ | 2025-06-04 09:45:03 | |
| 67 | OXT/USD |
0.058 $
0.05774$
|
1.07 % | 6.92K $ | 2025-06-04 07:19:02 | |
| 68 | LRC/USD |
0.087 $
0.08714$
|
0.27 % | 6.88K $ | 2025-06-04 07:55:21 | |
| 69 | SAMO/USD |
0.0025 $
0.0025$
|
9.50 % | 5.91K $ | 2025-06-04 09:00:02 | |
| 70 | YFI/USD |
5.34K $
5340$
|
0.22 % | 5.49K $ | 2025-06-04 06:10:04 | |
| 71 | LTC/BTC |
90.85 $
90.85$
|
0.070 % | 5.07K $ | 2025-06-04 09:48:02 | |
| 72 | LPT/USD |
7.68 $
7.68$
|
0.21 % | 4.91K $ | 2025-06-04 09:27:02 | |
| 73 | MANA/USD |
0.29 $
0.28641$
|
0.11 % | 4.84K $ | 2025-06-04 09:44:14 | |
| 74 | RARE/USD |
0.060 $
0.06$
|
3.28 % | 4.33K $ | 2025-06-04 08:59:05 | |
| 75 | UMA/USD |
1.18 $
1.18$
|
0.18 % | 3.16K $ | 2025-06-04 09:31:02 | |
| 76 | LINK/BTC |
14.39 $
14.39$
|
0.59 % | 2.77K $ | 2025-06-04 07:40:02 | |
| 77 | SKL/USD |
0.022 $
0.022$
|
0.23 % | 2.30K $ | 2025-06-04 09:41:28 | |
| 78 | DOGE/ETH |
0.20 $
0.196533$
|
0.094 % | 2.07K $ | 2025-06-04 09:07:02 | |
| 79 | SAND/USD |
0.29 $
0.28703$
|
1.16 % | 1.66K $ | 2025-06-04 08:59:05 | |
| 80 | IMX/USD |
0.58 $
0.57685$
|
0.99 % | 1.64K $ | 2025-06-04 09:37:02 | |
| 81 | ANKR/USD |
0.017 $
0.01716$
|
0.12 % | 1.64K $ | 2025-06-04 08:45:02 | |
| 82 | STORJ/USD |
0.27 $
0.27166$
|
0.18 % | 1.36K $ | 2025-06-04 06:28:04 | |
| 83 | ALI/USD |
0.0061 $
0.006115$
|
0.065 % | 1.15K $ | 2025-06-04 07:16:02 | |
| 84 | SUSHI/USD |
0.71 $
0.7092$
|
0.17 % | 1.14K $ | 2025-06-04 09:04:02 | |
| 85 | CHZ/USD |
0.040 $
0.04017$
|
0.17 % | 618.05 $ | 2025-06-04 07:53:02 | |
| 86 | ENS/USD |
22.11 $
22.11$
|
0.18 % | 595.95 $ | 2025-06-04 09:05:09 | |
| 87 | GUSD/GBP |
1.00 $
0.999006$
|
0.19 % | 534.96 $ | 2025-06-04 08:13:28 | |
| 88 | CUBE/USD |
0.28 $
0.2807$
|
6.41 % | 497.35 $ | 2025-06-04 07:31:05 | |
| 89 | CTX/USD |
1.77 $
1.77$
|
0.051 % | 467.72 $ | 2025-06-04 06:58:04 | |
| 90 |
Jito-governance-token
|
JTO/USD |
1.87 $
1.87$
|
0.28 % | 466.48 $ | 2025-06-04 08:27:02 |
| 91 |
Book-of-meme
|
BOME/USD |
0.0020 $
0.001951$
|
0.15 % | 350.73 $ | 2025-06-04 09:49:02 |
| 92 | JITOSOL/USD |
188.68 $
188.68$
|
0.050 % | 292.84 $ | 2025-06-04 05:20:02 | |
| 93 |
Ripple-usd
|
RLUSD/USD |
1.00 $
1$
|
0.020 % | 290.38 $ | 2025-06-04 07:44:02 |
| 94 | LTC/ETH |
90.61 $
90.61$
|
0.088 % | 244.08 $ | 2025-06-04 08:59:05 | |
| 95 | GMT/USD |
0.053 $
0.05293$
|
0.30 % | 192.05 $ | 2025-06-04 08:48:02 | |
| 96 | API3/USD |
0.74 $
0.74$
|
0.41 % | 42.60 $ | 2025-06-04 09:29:16 | |
| 97 | MASK/USD |
2.85 $
2.85$
|
0.35 % | 34.76K $ | 2025-06-04 09:31:02 | |
| 98 |
Pyth-network
|
PYTH/USD |
0.12 $
0.12362$
|
0.20 % | 22.28K $ | 2025-06-04 08:22:02 |
| 99 | PAXG/USD |
3.41K $
3407.49$
|
1.10 % | 9.40K $ | 2025-06-04 09:46:02 | |
| 100 | BAT/USD |
0.13 $
0.13284$
|
3.32 % | 3.98K $ | 2025-06-04 09:12:02 |
Daha fazla yükle
Yükleniyor ...