Hacim (güvenilir):
68.77M $
Hacim:
139.81M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2011 yıl
Kayıt Ülkesi:
Luxembourg
Bitstamp Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | SOL/USD |
136.60 $
136.6$
|
0.016 % | 34.03M $ | 2025-04-20 18:14:29 | |
| 2 | BTC/USD |
84.60K $
84602$
|
0.012 % | 26.23M $ | 2025-04-20 18:15:34 | |
| 3 | ETH/USD |
1.58K $
1581$
|
0.016 % | 25.24M $ | 2025-04-20 18:14:27 | |
| 4 | XRP/USD |
2.06 $
2.06$
|
0.011 % | 9.17M $ | 2025-04-20 18:14:27 | |
| 5 | BTC/EUR |
84.53K $
84532$
|
0.019 % | 2.83M $ | 2025-04-20 18:16:34 | |
| 6 | XLM/USD |
0.24 $
0.24205$
|
0.021 % | 2.78M $ | 2025-04-20 18:14:28 | |
| 7 | SOL/EUR |
136.51 $
136.51$
|
0.033 % | 1.67M $ | 2025-04-20 18:14:29 | |
| 8 | XRP/EUR |
2.06 $
2.06$
|
0.013 % | 1.49M $ | 2025-04-20 18:14:28 | |
| 9 | ETH/EUR |
1.58K $
1579.63$
|
0.022 % | 1.02M $ | 2025-04-20 18:14:28 | |
| 10 | ADA/USD |
0.62 $
0.61674$
|
0.028 % | 656.01K $ | 2025-04-20 18:14:28 | |
| 11 | ETH/BTC |
1.58K $
1579.48$
|
0.038 % | 554.35K $ | 2025-04-20 18:06:38 | |
| 12 | AVAX/USD |
19.47 $
19.47$
|
0.051 % | 340.62K $ | 2025-04-20 18:14:28 | |
| 13 | SUI/USD |
2.09 $
2.09$
|
0.095 % | 325.77K $ | 2025-04-20 18:14:29 | |
| 14 | DOGE/USD |
0.15 $
0.15385$
|
0.020 % | 324.44K $ | 2025-04-20 18:14:29 | |
| 15 | ADA/EUR |
0.62 $
0.616282$
|
0.042 % | 282.67K $ | 2025-04-20 18:14:28 | |
| 16 | HBAR/USD |
0.17 $
0.16624$
|
0.042 % | 266.41K $ | 2025-04-20 18:14:28 | |
| 17 | LINK/EUR |
13.16 $
13.16$
|
0.17 % | 261.06K $ | 2025-04-20 18:14:28 | |
| 18 | LTC/USD |
76.86 $
76.86$
|
0.052 % | 246.57K $ | 2025-04-20 18:14:28 | |
| 19 | DOT/USD |
3.91 $
3.91$
|
0.077 % | 234.27K $ | 2025-04-20 18:02:34 | |
| 20 | LINK/USD |
13.24 $
13.24$
|
0.075 % | 224.37K $ | 2025-04-20 18:14:28 | |
| 21 | LTC/EUR |
76.84 $
76.84$
|
0.059 % | 214.21K $ | 2025-04-20 18:14:28 | |
| 22 | XRP/BTC |
2.06 $
2.06$
|
0.082 % | 210.79K $ | 2025-04-20 17:51:25 | |
| 23 |
Wecan
|
WECAN/EUR |
0.0032 $
0.00316153$
|
3.47 % | 168.97K $ | 2025-04-20 18:14:30 |
| 24 | ETH/USDT |
1.58K $
1578.93$
|
0.019 % | 159.65K $ | 2025-04-20 17:56:23 | |
| 25 | BCH/USD |
334.78 $
334.78$
|
0.045 % | 147.41K $ | 2025-04-20 18:14:28 | |
| 26 |
Pepe
|
PEPE/USD |
0.0000076 $
7.58E-6$
|
0.26 % | 137.31K $ | 2025-04-20 18:14:30 |
| 27 | BTC/USDC |
84.60K $
84601$
|
0.043 % | 126.04K $ | 2025-04-20 17:38:32 | |
| 28 | XLM/EUR |
0.24 $
0.241834$
|
0.028 % | 119.29K $ | 2025-04-20 18:14:28 | |
| 29 |
Wecan
|
WECAN/USD |
0.0028 $
0.00279$
|
10.94 % | 117.25K $ | 2025-04-20 18:07:25 |
| 30 |
Pepe
|
PEPE/EUR |
0.0000076 $
7.56E-6$
|
0.30 % | 96.42K $ | 2025-04-20 18:07:25 |
| 31 | DOGE/EUR |
0.15 $
0.153698$
|
0.022 % | 79.94K $ | 2025-04-20 18:14:29 | |
| 32 |
Popcat
|
POPCAT/EUR |
0.25 $
0.249056$
|
0.14 % | 70.95K $ | 2025-04-20 16:18:41 |
| 33 |
Official-trump
|
TRUMP/USD |
8.08 $
8.08$
|
0.12 % | 61.74K $ | 2025-04-20 18:14:31 |
| 34 | DOT/EUR |
3.90 $
3.9$
|
0.12 % | 59.07K $ | 2025-04-20 18:12:17 | |
| 35 | LTC/BTC |
76.71 $
76.71$
|
0.31 % | 54.95K $ | 2025-04-20 17:59:20 | |
| 36 |
Dogwifcoin
|
WIF/EUR |
0.43 $
0.431014$
|
0.27 % | 54.25K $ | 2025-04-20 16:40:36 |
| 37 |
Jupiter-exchange-solana
|
JUP/EUR |
0.39 $
0.390074$
|
0.29 % | 49.28K $ | 2025-04-20 18:12:18 |
| 38 | ETH/USDC |
1.58K $
1583.02$
|
0.057 % | 45.62K $ | 2025-04-20 18:14:28 | |
| 39 | SUI/EUR |
2.09 $
2.09$
|
0.11 % | 43.42K $ | 2025-04-20 18:14:29 | |
| 40 | BTC/USDT |
84.60K $
84601$
|
0.015 % | 43.22K $ | 2025-04-20 18:09:35 | |
| 41 | AVAX/EUR |
19.47 $
19.47$
|
0.052 % | 41.34K $ | 2025-04-20 18:14:28 | |
| 42 | FET/USD |
0.60 $
0.60486$
|
0.42 % | 40.94K $ | 2025-04-20 18:12:16 | |
| 43 | HBAR/EUR |
0.17 $
0.166322$
|
0.075 % | 39.79K $ | 2025-04-20 18:12:16 | |
| 44 | GALA/EUR |
0.016 $
0.01569393$
|
3.31 % | 34.82K $ | 2025-04-20 17:38:15 | |
| 45 |
Ripple-usd
|
RLUSD/EUR |
1.00 $
0.999044$
|
0.019 % | 34.13K $ | 2025-04-20 18:07:26 |
| 46 | MATIC/USD |
0.19 $
0.19008$
|
0.095 % | 33.37K $ | 2025-04-20 18:01:23 | |
| 47 |
Dogwifcoin
|
WIF/USD |
0.43 $
0.43$
|
0.23 % | 32.07K $ | 2025-04-20 18:09:43 |
| 48 | RNDR/USD |
4.27 $
4.27$
|
0.093 % | 31.84K $ | 2025-04-20 17:38:16 | |
| 49 | SHIB/EUR |
0.000012 $
1.244E-5$
|
0.18 % | 30.60K $ | 2025-04-20 17:59:22 | |
| 50 | NEAR/USD |
2.21 $
2.21$
|
0.14 % | 29.55K $ | 2025-04-20 17:51:27 | |
| 51 |
Wen-4
|
WEN/USD |
0.000025 $
2.462E-5$
|
0.44 % | 29.18K $ | 2025-04-20 17:17:16 |
| 52 | FET/EUR |
0.60 $
0.60193$
|
0.40 % | 27.95K $ | 2025-04-20 18:09:41 | |
| 53 | GRT/EUR |
0.082 $
0.082484$
|
0.45 % | 24.59K $ | 2025-04-20 17:17:14 | |
| 54 | XLM/BTC |
0.24 $
0.241943$
|
0.70 % | 24.24K $ | 2025-04-20 18:09:41 | |
| 55 | AAVE/EUR |
138.68 $
138.68$
|
0.098 % | 21.99K $ | 2025-04-20 18:14:28 | |
| 56 | SHIB/USD |
0.000012 $
1.245E-5$
|
0.16 % | 21.68K $ | 2025-04-20 18:05:07 | |
| 57 | XDC/USD |
0.072 $
0.07165$
|
0.092 % | 21.45K $ | 2025-04-20 18:14:30 | |
| 58 | GALA/USD |
0.016 $
0.01579$
|
0.25 % | 21.13K $ | 2025-04-20 18:05:07 | |
| 59 | FTM/USD |
0.46 $
0.46274$
|
0.45 % | 17.28K $ | 2025-04-20 17:51:26 | |
| 60 | CHZ/USD |
0.037 $
0.03742$
|
0.37 % | 16.56K $ | 2025-04-20 17:51:25 | |
| 61 |
Limewire-token
|
LMWR/USD |
0.084 $
0.0839$
|
1.07 % | 16.18K $ | 2025-04-20 18:14:30 |
| 62 | FTM/EUR |
0.46 $
0.456841$
|
1.46 % | 15.17K $ | 2025-04-20 17:54:17 | |
| 63 | AAVE/USD |
138.97 $
138.97$
|
0.058 % | 14.01K $ | 2025-04-20 18:14:28 | |
| 64 |
Sei-network
|
SEI/USD |
0.17 $
0.1718$
|
0.17 % | 13.86K $ | 2025-04-20 18:09:44 |
| 65 | ETH/RLUSD |
1.58K $
1581.09$
|
0.044 % | 13.31K $ | 2025-04-20 17:56:26 | |
| 66 | UNI/USD |
5.24 $
5.24$
|
0.16 % | 12.94K $ | 2025-04-20 18:12:15 | |
| 67 | XRP/USDT |
2.06 $
2.06$
|
0.068 % | 12.59K $ | 2025-04-20 17:40:34 | |
| 68 | RNDR/EUR |
4.28 $
4.28$
|
3.08 % | 12.12K $ | 2025-04-20 13:41:34 | |
| 69 | PERP/USD |
0.27 $
0.272$
|
0.74 % | 11.43K $ | 2025-04-20 17:48:26 | |
| 70 |
Official-trump
|
TRUMP/EUR |
8.12 $
8.12$
|
0.28 % | 11.32K $ | 2025-04-20 18:14:31 |
| 71 | BCH/EUR |
332.95 $
332.95$
|
0.061 % | 11.17K $ | 2025-04-20 18:09:41 | |
| 72 | XRP/RLUSD |
2.06 $
2.06$
|
0.039 % | 10.85K $ | 2025-04-20 18:14:30 | |
| 73 | NEAR/EUR |
2.21 $
2.21$
|
0.10 % | 9.71K $ | 2025-04-20 17:06:35 | |
| 74 |
Sei-network
|
SEI/EUR |
0.17 $
0.172747$
|
0.20 % | 9.28K $ | 2025-04-20 17:06:37 |
| 75 | SAND/EUR |
0.27 $
0.271005$
|
0.17 % | 9.04K $ | 2025-04-20 17:12:22 | |
| 76 | CTX/USD |
1.61 $
1.61$
|
0.37 % | 7.42K $ | 2025-04-20 18:14:30 | |
| 77 | CRV/USD |
0.60 $
0.60279$
|
0.20 % | 7.34K $ | 2025-04-20 17:04:01 | |
| 78 | FLR/USD |
0.016 $
0.01619$
|
2.03 % | 6.65K $ | 2025-04-20 17:24:37 | |
| 79 | UNI/EUR |
5.23 $
5.23$
|
0.12 % | 6.35K $ | 2025-04-20 17:43:17 | |
| 80 | XLM/GBP |
0.24 $
0.240708$
|
0.15 % | 6.05K $ | 2025-04-20 18:01:23 | |
| 81 |
Pyth-network
|
PYTH/USD |
0.14 $
0.144$
|
0.69 % | 6.01K $ | 2025-04-20 18:02:34 |
| 82 |
Popcat
|
POPCAT/USD |
0.25 $
0.2494$
|
0.12 % | 5.67K $ | 2025-04-20 16:15:35 |
| 83 | EUROC/USDC |
1.14 $
1.14$
|
0.11 % | 5.33K $ | 2025-04-20 17:30:12 | |
| 84 | ADA/BTC |
0.62 $
0.616052$
|
0.27 % | 4.95K $ | 2025-04-20 15:39:23 | |
| 85 | ZETA/EUR |
0.23 $
0.227448$
|
5.00 % | 4.72K $ | 2025-04-20 17:24:37 | |
| 86 | LINK/GBP |
13.09 $
13.09$
|
0.40 % | 4.56K $ | 2025-04-20 18:06:38 | |
| 87 | MATIC/EUR |
0.19 $
0.190226$
|
0.11 % | 3.94K $ | 2025-04-20 18:14:28 | |
| 88 |
Mog-coin
|
MOG/USD |
0.00000043 $
4.3E-7$
|
4.44 % | 3.80K $ | 2025-04-20 15:10:35 |
| 89 | ALGO/USD |
0.20 $
0.195$
|
0.38 % | 3.62K $ | 2025-04-20 18:14:28 | |
| 90 | SAND/USD |
0.27 $
0.27142$
|
0.36 % | 3.14K $ | 2025-04-20 17:43:17 | |
| 91 | EUROC/EUR |
1.14 $
1.14$
|
0.020 % | 3.00K $ | 2025-04-20 17:30:11 | |
| 92 | ICP/USD |
4.87 $
4.87$
|
0.14 % | 2.77K $ | 2025-04-20 13:32:14 | |
| 93 | STRK/EUR |
0.13 $
0.133398$
|
0.77 % | 2.54K $ | 2025-04-20 16:21:44 | |
| 94 | FLOKI/USD |
0.000058 $
5.808E-5$
|
1.23 % | 2.54K $ | 2025-04-20 16:43:34 | |
| 95 | OP/EUR |
0.71 $
0.714415$
|
0.32 % | 2.48K $ | 2025-04-20 18:05:07 | |
| 96 |
Veloce-vext
|
VEXT/EUR |
0.0032 $
0.00318428$
|
3.57 % | 2.28K $ | 2025-04-20 17:51:27 |
| 97 | EGLD/EUR |
14.27 $
14.27$
|
0.25 % | 2.15K $ | 2025-04-20 18:09:43 | |
| 98 | LINK/BTC |
13.17 $
13.17$
|
0.45 % | 1.98K $ | 2025-04-20 14:54:23 | |
| 99 | ALGO/EUR |
0.20 $
0.195344$
|
0.42 % | 1.93K $ | 2025-04-20 18:09:41 | |
| 100 | SLP/USD |
0.0015 $
0.00152$
|
12.94 % | 1.91K $ | 2025-04-20 16:09:35 |
Daha fazla yükle
Yükleniyor ...