Hacim (güvenilir):
296.54M $
Hacim:
321.06M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2020 yıl
Kayıt Ülkesi:
Singapore
Coinstore Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | LPT/USDT |
9.93 $
9.93$
|
0.36 % | 452.06M $ | 2025-06-05 01:33:18 | |
| 2 | BTC/USDT |
104.82K $
104823$
|
0.010 % | 431.97M $ | 2025-06-05 01:42:11 | |
| 3 | ETH/USDT |
2.61K $
2606.87$
|
0.011 % | 388.35M $ | 2025-06-05 01:40:07 | |
| 4 |
Bee-trade-finance
|
BTF/USDT |
1.81 $
1.81$
|
0.29 % | 31.07M $ | 2025-06-05 01:40:07 |
| 5 | SOL/USDT |
153.57 $
153.57$
|
0.39 % | 21.32M $ | 2025-06-05 01:37:06 | |
| 6 | BNB/USDT |
664.94 $
664.94$
|
0.20 % | 9.37M $ | 2025-06-05 01:41:06 | |
| 7 | XRP/USDT |
2.21 $
2.21$
|
0.30 % | 8.84M $ | 2025-06-05 01:31:08 | |
| 8 | TRX/USDT |
0.27 $
0.273576$
|
0.20 % | 6.80M $ | 2025-06-05 01:37:06 | |
| 9 | DOGE/USDT |
0.19 $
0.188059$
|
0.077 % | 5.18M $ | 2025-06-05 01:41:06 | |
| 10 |
Celestia
|
TIA/USDT |
2.18 $
2.18$
|
0.31 % | 5.15M $ | 2025-06-05 01:19:18 |
| 11 | CAKE/USDT |
2.45 $
2.45$
|
0.37 % | 3.74M $ | 2025-06-05 01:42:11 | |
| 12 | ADA/USDT |
0.67 $
0.669107$
|
0.43 % | 2.91M $ | 2025-06-05 01:36:11 | |
| 13 | LINK/USDT |
13.81 $
13.81$
|
0.35 % | 2.71M $ | 2025-06-05 01:33:19 | |
| 14 | AVAX/USDT |
20.07 $
20.07$
|
0.35 % | 2.65M $ | 2025-06-05 01:24:18 | |
| 15 |
Tethereum-3
|
T99/USDT |
0.20 $
0.200176$
|
0.15 % | 2.07M $ | 2025-06-05 01:33:18 |
| 16 | SHIB/USDT |
0.000013 $
1.285E-5$
|
0.44 % | 1.79M $ | 2025-06-05 01:40:07 | |
| 17 | GMT/USDT |
0.051 $
0.051173$
|
0.64 % | 1.77M $ | 2025-06-05 01:29:18 | |
| 18 | AAVE/USDT |
262.77 $
262.77$
|
0.61 % | 1.72M $ | 2025-06-05 01:41:06 | |
| 19 | ICP/USDT |
5.22 $
5.22$
|
0.32 % | 1.69M $ | 2025-06-05 01:33:19 | |
| 20 |
Aethir
|
ATH/USDT |
0.050 $
0.04999243$
|
0.67 % | 1.53M $ | 2025-06-05 01:30:11 |
| 21 |
Dogwifcoin
|
WIF/USDT |
0.89 $
0.886767$
|
0.53 % | 1.25M $ | 2025-06-05 01:41:07 |
| 22 | GALA/USDT |
0.016 $
0.01643754$
|
0.54 % | 1.22M $ | 2025-06-05 01:36:11 | |
| 23 |
Sei-network
|
SEI/USDT |
0.19 $
0.193388$
|
0.41 % | 1.08M $ | 2025-06-05 01:33:19 |
| 24 | UNI/USDT |
6.29 $
6.29$
|
0.54 % | 971.54K $ | 2025-06-05 01:40:07 | |
| 25 | USDC/USDT |
1.00 $
0.999608$
|
0.015 % | 854.79K $ | 2025-06-05 01:42:11 | |
| 26 |
Tx24
|
TXT/USDT |
0.017 $
0.01713783$
|
0.64 % | 822.71K $ | 2025-06-05 01:34:14 |
| 27 | P2PS/ETH |
234.62 $
234.62$
|
1.11 % | 815.65K $ | 2025-06-05 01:13:16 | |
| 28 | RSR/USDT |
0.0069 $
0.00690516$
|
0.62 % | 766.79K $ | 2025-06-05 01:33:18 | |
| 29 | MKR/USDT |
1.77K $
1769.41$
|
0.61 % | 701.22K $ | 2025-06-05 01:39:21 | |
| 30 | SAND/USDT |
0.27 $
0.274196$
|
0.77 % | 621.05K $ | 2025-06-05 01:37:06 | |
| 31 | CRV/USDT |
0.63 $
0.634391$
|
0.17 % | 587.91K $ | 2025-06-05 01:41:06 | |
| 32 | APE/USDT |
0.73 $
0.726133$
|
0.63 % | 554.27K $ | 2025-06-05 01:36:11 | |
| 33 | DOT/USDT |
4.03 $
4.03$
|
0.42 % | 478.97K $ | 2025-06-05 01:18:19 | |
| 34 | AXS/USDT |
2.46 $
2.46$
|
0.69 % | 323.32K $ | 2025-06-05 01:37:06 | |
| 35 |
Lemon-2
|
LEMX/USDT |
35.93 $
35.93$
|
1.65 % | 302.51K $ | 2025-06-05 01:42:11 |
| 36 | C98/USDT |
0.051 $
0.050523$
|
0.99 % | 272.10K $ | 2025-06-05 01:22:16 | |
| 37 | CHZ/USDT |
0.039 $
0.03915757$
|
0.64 % | 253.91K $ | 2025-06-05 01:31:08 | |
| 38 |
Web3-decision
|
WEB3D/USDT |
0.070 $
0.06951$
|
2.69 % | 213.71K $ | 2025-06-05 01:41:07 |
| 39 | ALGO/USDT |
0.19 $
0.191588$
|
0.67 % | 202.41K $ | 2025-06-05 01:29:18 | |
| 40 | ENJ/USDT |
0.073 $
0.073233$
|
0.81 % | 191.09K $ | 2025-06-05 01:38:09 | |
| 41 | AGLD/USDT |
0.89 $
0.893508$
|
0.72 % | 190.38K $ | 2025-06-05 01:40:07 | |
| 42 | ZETRIX/USDT |
17.62 $
17.62$
|
0.015 % | 184.53K $ | 2025-06-05 01:39:21 | |
| 43 | IOTX/USDT |
0.022 $
0.02170996$
|
0.51 % | 157.72K $ | 2025-06-05 01:40:07 | |
| 44 | BICO/USDT |
0.10 $
0.101741$
|
0.69 % | 148.89K $ | 2025-06-05 01:13:16 | |
| 45 | LRC/USDT |
0.090 $
0.09024$
|
0.78 % | 141.34K $ | 2025-06-05 01:22:16 | |
| 46 | BAT/USDT |
0.13 $
0.132854$
|
1.12 % | 138.53K $ | 2025-06-05 01:17:12 | |
| 47 | QTUM/USDT |
2.04 $
2.04$
|
0.68 % | 135.86K $ | 2025-06-05 01:29:18 | |
| 48 | IMPT/USDT |
0.0033 $
0.00326203$
|
0.90 % | 127.79K $ | 2025-06-05 01:38:09 | |
| 49 | QNT/USDT |
117.65 $
117.65$
|
0.63 % | 127.43K $ | 2025-06-05 01:40:07 | |
| 50 | BZR/USDT |
31.50 $
31.5$
|
0.083 % | 126.93K $ | 2025-06-05 00:48:09 | |
| 51 | DYDX/USDT |
0.55 $
0.54665$
|
0.90 % | 126.75K $ | 2025-06-05 01:40:07 | |
| 52 |
Agora-dollar
|
AUSD/USDT |
1.00 $
1.001$
|
0.10 % | 119.57K $ | 2025-06-05 01:21:13 |
| 53 | CHR/USDT |
0.086 $
0.085529$
|
0.82 % | 101.58K $ | 2025-06-05 01:39:21 | |
| 54 |
Palcoin-venture-capital
|
PALCOIN/USDT |
1.80 $
1.8$
|
1.78 % | 98.71K $ | 2025-06-05 01:36:11 |
| 55 |
Fimarkcoin-com
|
FMC/USDT |
0.0026 $
0.00259439$
|
0.031 % | 98.08K $ | 2025-06-05 01:27:16 |
| 56 | DASH/USDT |
21.64 $
21.64$
|
0.69 % | 96.41K $ | 2025-06-05 01:19:18 | |
| 57 | SUSHI/USDT |
0.66 $
0.663204$
|
0.63 % | 95.54K $ | 2025-06-05 01:40:07 | |
| 58 |
Quorium
|
QGOLD/USDT |
3.38K $
3378.1$
|
0.53 % | 92.58K $ | 2025-06-05 01:29:18 |
| 59 | SNX/USDT |
0.67 $
0.673308$
|
0.89 % | 90.22K $ | 2025-06-05 01:29:18 | |
| 60 | GRT/USDT |
0.094 $
0.094343$
|
0.62 % | 88.50K $ | 2025-06-05 01:41:06 | |
| 61 | PIVX/USDT |
0.14 $
0.135292$
|
0.37 % | 81.86K $ | 2025-06-05 01:39:21 | |
| 62 | TLOS/USDT |
0.055 $
0.054715$
|
0.51 % | 69.88K $ | 2025-06-05 01:41:06 | |
| 63 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0032 $
0.00317945$
|
1.07 % | 61.69K $ | 2025-06-05 01:39:21 |
| 64 |
Ozone-chain
|
OZO/USDT |
0.13 $
0.132551$
|
0.50 % | 61.17K $ | 2025-06-05 01:42:11 |
| 65 |
Quantum-2
|
Q/USDT |
0.0038 $
0.00383976$
|
5.25 % | 61.09K $ | 2025-06-05 01:39:21 |
| 66 | XYO/USDT |
0.011 $
0.01102406$
|
0.36 % | 57.67K $ | 2025-06-05 01:42:11 | |
| 67 | ADM/USDT |
0.023 $
0.02263755$
|
0.56 % | 55.60K $ | 2025-06-05 01:41:06 | |
| 68 | JFIN/USDT |
0.13 $
0.132561$
|
0.15 % | 55.47K $ | 2025-06-05 01:42:11 | |
| 69 | BFT/USDT |
0.000012 $
1.221E-5$
|
1.98 % | 51.20K $ | 2025-06-05 01:33:18 | |
| 70 | SSLX/USDT |
0.00049 $
0.00048822$
|
1.24 % | 49.40K $ | 2025-06-05 01:42:11 | |
| 71 |
Undeads-games
|
UDS/USDT |
0.82 $
0.822377$
|
0.82 % | 48.77K $ | 2025-06-05 01:42:11 |
| 72 |
Public-meme-token
|
PMT/USDT |
0.089 $
0.089081$
|
8.01 % | 47.89K $ | 2025-06-05 01:42:11 |
| 73 |
Dignity-gold-2
|
DIGAU/USDT |
5.56 $
5.56$
|
4.35 % | 47.33K $ | 2025-06-05 01:19:18 |
| 74 | MANA/USDT |
0.28 $
0.276327$
|
0.69 % | 46.00K $ | 2025-06-05 01:40:07 | |
| 75 |
Gohome
|
GOHOME/USDT |
253.26 $
253.26$
|
0.70 % | 44.62K $ | 2025-06-05 01:21:13 |
| 76 | 1INCH/USDT |
0.21 $
0.212249$
|
0.64 % | 42.06K $ | 2025-06-05 01:19:18 | |
| 77 |
Health-and-wealth
|
HEWE/USDT |
0.00057 $
0.00057216$
|
0.63 % | 37.24K $ | 2025-06-05 01:37:06 |
| 78 | CBK/USDT |
0.50 $
0.504205$
|
0.80 % | 33.09K $ | 2025-06-05 01:16:23 | |
| 79 |
Ducatus
|
DUCX/USDT |
0.0081 $
0.00811498$
|
2.66 % | 30.33K $ | 2025-06-05 01:08:07 |
| 80 | SHPING/USDT |
0.0062 $
0.00621279$
|
0.80 % | 28.89K $ | 2025-06-05 01:31:08 | |
| 81 | FET/USDT |
0.81 $
0.81113$
|
0.63 % | 28.09K $ | 2025-06-05 01:16:23 | |
| 82 | ALICE/USDT |
0.41 $
0.410888$
|
0.72 % | 26.67K $ | 2025-06-05 01:25:07 | |
| 83 | SUMMERMATIC/USDT |
0.0032 $
0.00318087$
|
2.49 % | 26.33K $ | 2025-06-05 01:41:07 | |
| 84 | TPRO/USDT |
0.0027 $
0.00268$
|
1.18 % | 22.84K $ | 2025-06-05 01:13:16 | |
| 85 | DMTR/USDT |
0.018 $
0.0179252$
|
0.78 % | 22.79K $ | 2025-06-05 01:39:21 | |
| 86 | KNC/USDT |
0.33 $
0.32888$
|
0.62 % | 12.57K $ | 2025-06-05 01:38:09 | |
| 87 |
Mey-network
|
MEY/USDT |
0.026 $
0.02601193$
|
0.76 % | 12.56K $ | 2025-06-05 01:41:07 |
| 88 |
Optio
|
OPT/USDT |
0.0077 $
0.00771353$
|
4.84 % | 12.40K $ | 2025-06-05 01:34:14 |
| 89 | CHMB/USDT |
0.000013 $
1.326E-5$
|
4.94 % | 11.10K $ | 2025-06-05 01:37:07 | |
| 90 |
Levana-protocol
|
LVN/USDT |
0.0048 $
0.00481095$
|
1.23 % | 10.31K $ | 2025-06-05 01:13:16 |
| 91 | DHN/USDT |
3.34 $
3.34$
|
0.83 % | 10.24K $ | 2025-06-05 01:33:19 | |
| 92 | XX/USDT |
0.028 $
0.02751258$
|
0.18 % | 9.74K $ | 2025-06-05 01:34:14 | |
| 93 |
Trade-leaf
|
TLFBSC/USDT |
0.0031 $
0.00307741$
|
37.14 % | 7.92K $ | 2025-06-05 01:40:07 |
| 94 | RAM/USDT |
0.025 $
0.0248614$
|
1.12 % | 7.44K $ | 2025-06-05 01:42:11 | |
| 95 | BIDZ/USDT |
0.0013 $
0.00132054$
|
2.27 % | 4.54K $ | 2025-06-05 01:13:15 | |
| 96 | AMB/USDT |
0.00018 $
0.00018478$
|
0.65 % | 4.08K $ | 2025-06-05 01:20:18 | |
| 97 | EBYT/USDT |
0.0000000018 $
1.78E-9$
|
0.34 % | 3.19K $ | 2025-06-05 01:39:21 | |
| 98 | AITECH/USDT |
0.051 $
0.050823$
|
0.59 % | 1.04K $ | 2025-06-04 22:05:58 | |
| 99 |
Talentido
|
TAL/USDT |
0.00061 $
0.00060728$
|
81.03 % | 29.08 $ | 2025-06-04 20:21:00 |
| 100 |
Deer-token
|
DEER/USDT |
0.00029 $
0.00028963$
|
48.27 % | 27.55 $ | 2025-06-04 19:00:58 |
Daha fazla yükle
Yükleniyor ...