Hacim (güvenilir):
0.00 $
Hacim:
430.08M $
Güven Düzeyi (maksimum 10):
5
Kayıt Tarihi:
2022 yıl
Kayıt Ülkesi:
Australia
GroveX Kriptopara Borsa Çiftlikleri
# | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
---|---|---|---|---|---|---|
1 | BTC/USDT |
107.74K $
107743$
|
0.010 % | 1.20B $ | 2025-06-12 08:50:14 | |
2 | ETH/USDT |
2.76K $
2758.13$
|
0.010 % | 400.90M $ | 2025-06-12 08:54:02 | |
3 | XRP/USDT |
2.24 $
2.24$
|
0.014 % | 30.07M $ | 2025-06-12 08:50:14 | |
4 | USDC/USDT |
1.00 $
0.999813$
|
0.010 % | 22.05M $ | 2025-06-12 08:50:15 | |
5 | BTC/USDC |
107.74K $
107739$
|
0.010 % | 19.64M $ | 2025-06-12 08:50:16 | |
6 | BTC/USD1 |
107.86K $
107855$
|
0.29 % | 17.13M $ | 2025-06-12 08:52:10 | |
7 | TRX/USDT |
0.27 $
0.274804$
|
0.015 % | 16.04M $ | 2025-06-12 08:52:10 | |
8 | ETH/USDC |
2.75K $
2752.98$
|
0.010 % | 15.12M $ | 2025-06-12 08:50:16 | |
9 | ETH/USD1 |
2.76K $
2755.85$
|
0.010 % | 15.11M $ | 2025-06-12 08:52:10 | |
10 | SOL/USDC |
159.27 $
159.27$
|
0.016 % | 13.99M $ | 2025-06-12 08:50:16 | |
11 | XRP/USDC |
2.24 $
2.24$
|
0.014 % | 13.74M $ | 2025-06-12 08:50:16 | |
12 | BNB/USDT |
667.14 $
667.14$
|
0.14 % | 12.74M $ | 2025-06-12 08:50:14 | |
13 |
Usd1-wlfi
|
USD1/USDT |
1.00 $
0.998813$
|
0.020 % | 12.63M $ | 2025-06-12 08:50:15 |
14 | ADA/USDT |
0.69 $
0.686109$
|
0.015 % | 12.03M $ | 2025-06-12 08:50:14 | |
15 | SOL/USDT |
159.50 $
159.5$
|
0.016 % | 11.83M $ | 2025-06-12 08:54:02 | |
16 | DOGE/USDT |
0.19 $
0.189603$
|
0.015 % | 9.10M $ | 2025-06-12 08:50:14 | |
17 | AVAX/USDT |
21.04 $
21.04$
|
0.048 % | 5.01M $ | 2025-06-12 08:50:14 | |
18 | LTC/USDT |
89.65 $
89.65$
|
0.011 % | 4.43M $ | 2025-06-12 08:50:15 | |
19 | SUI/USDT |
3.33 $
3.33$
|
0.013 % | 4.01M $ | 2025-06-12 08:54:02 | |
20 | KASPA/USDT |
0.086 $
0.086301$
|
0.012 % | 3.64M $ | 2025-06-12 08:54:01 | |
21 | AAVE/USDT |
296.25 $
296.25$
|
0.013 % | 3.51M $ | 2025-06-12 08:50:14 | |
22 | ACH/USDT |
0.021 $
0.02050027$
|
0.049 % | 3.41M $ | 2025-06-12 08:50:14 | |
23 | BNB/USDC |
667.11 $
667.11$
|
0.011 % | 3.30M $ | 2025-06-12 08:50:16 | |
24 | BCH/USDT |
430.91 $
430.91$
|
0.023 % | 3.01M $ | 2025-06-12 08:50:15 | |
25 | DAI/USDT |
1.00 $
0.999433$
|
0.020 % | 2.20M $ | 2025-06-12 08:50:15 | |
26 | OM/USDT |
0.29 $
0.287904$
|
0.035 % | 2.00M $ | 2025-06-12 08:50:14 | |
27 | GNO/USDT |
122.20 $
122.2$
|
0.16 % | 2.00M $ | 2025-06-12 08:54:01 | |
28 | MANA/USDT |
0.28 $
0.280904$
|
0.036 % | 1.91M $ | 2025-06-12 08:50:15 | |
29 |
Pudgy-penguins
|
PENGU/USDT |
0.011 $
0.01100315$
|
0.019 % | 1.51M $ | 2025-06-12 08:54:02 |
30 | DOT/USDT |
4.06 $
4.06$
|
0.025 % | 1.51M $ | 2025-06-12 08:50:15 | |
31 | TWT/USDT |
0.79 $
0.793411$
|
0.076 % | 1.51M $ | 2025-06-12 08:50:14 | |
32 | SHIB/USDT |
0.000013 $
1.276E-5$
|
0.078 % | 1.50M $ | 2025-06-12 08:50:14 | |
33 |
Pepe
|
PEPE/USDT |
0.000012 $
1.239E-5$
|
0.081 % | 1.32M $ | 2025-06-12 08:52:09 |
34 |
Sonic-3
|
S/USDT |
0.37 $
0.366705$
|
0.027 % | 1.29M $ | 2025-06-12 08:50:15 |
35 | BLUR/USDT |
0.088 $
0.087641$
|
0.011 % | 1.11M $ | 2025-06-12 08:54:02 | |
36 | BERA/USDT |
2.28 $
2.28$
|
0.044 % | 1.09M $ | 2025-06-12 08:50:15 | |
37 | FLUX/USDT |
0.22 $
0.221703$
|
0.045 % | 1.08M $ | 2025-06-12 08:54:02 | |
38 | ETC/USDT |
17.78 $
17.78$
|
0.056 % | 1.04M $ | 2025-06-12 08:50:15 | |
39 | SAND/USDT |
0.28 $
0.282004$
|
0.035 % | 1.02M $ | 2025-06-12 08:50:15 | |
40 | FLOKI/USDT |
0.000088 $
8.848E-5$
|
0.011 % | 1.00M $ | 2025-06-12 08:50:14 | |
41 |
Sophon
|
SOPH/USDT |
0.050 $
0.050421$
|
0.040 % | 933.66K $ | 2025-06-12 08:50:16 |
42 | YFI/USDT |
5.45K $
5448.07$
|
0.018 % | 902.03K $ | 2025-06-12 08:50:15 | |
43 | AERGO/USDT |
0.12 $
0.123102$
|
0.61 % | 897.12K $ | 2025-06-12 08:50:15 | |
44 |
Huma-finance
|
HUMA/USDT |
0.045 $
0.04544061$
|
0.022 % | 691.55K $ | 2025-06-12 08:50:16 |
45 | XRP/USD1 |
2.24 $
2.24$
|
0.22 % | 685.27K $ | 2025-06-12 08:52:10 | |
46 |
Aevo-exchange
|
AEVO/USDT |
0.097 $
0.097001$
|
0.10 % | 621.40K $ | 2025-06-12 08:54:01 |
47 | HOOK/USDT |
0.11 $
0.113602$
|
0.088 % | 621.40K $ | 2025-06-12 08:54:01 | |
48 | T/USDT |
0.015 $
0.0149602$
|
0.24 % | 601.35K $ | 2025-06-12 08:54:02 | |
49 | WOO/USDT |
0.079 $
0.079201$
|
0.13 % | 581.31K $ | 2025-06-12 08:54:02 | |
50 |
Memecoin-2
|
MEME/USDT |
0.0018 $
0.00182702$
|
0.055 % | 561.26K $ | 2025-06-12 08:54:02 |
51 |
Beam-2
|
BEAM/USDT |
0.0064 $
0.00643009$
|
0.16 % | 541.22K $ | 2025-06-12 08:50:14 |
52 | CAKE/USDT |
2.51 $
2.51$
|
0.040 % | 523.18K $ | 2025-06-12 08:50:15 | |
53 |
Sugar-bush
|
SUGR/USDT |
0.00067 $
0.00066701$
|
0.45 % | 512.35K $ | 2025-06-12 08:50:14 |
54 | FIL/USDT |
2.62 $
2.62$
|
0.038 % | 503.13K $ | 2025-06-12 08:50:14 | |
55 |
Grass
|
GRASS/USDT |
1.69 $
1.69$
|
0.029 % | 501.79K $ | 2025-06-12 08:50:14 |
56 | YGG/USDT |
0.19 $
0.186103$
|
0.054 % | 501.73K $ | 2025-06-12 08:50:14 | |
57 | ILV/USDT |
12.58 $
12.58$
|
0.080 % | 501.61K $ | 2025-06-12 08:50:14 | |
58 |
Io
|
IO/USDT |
0.77 $
0.77201$
|
0.10 % | 501.77K $ | 2025-06-12 08:54:02 |
59 |
Popcat
|
POPCAT/USDT |
0.36 $
0.364005$
|
0.027 % | 501.75K $ | 2025-06-12 08:54:02 |
60 | FTN/USDT |
4.44 $
4.44$
|
0.090 % | 501.59K $ | 2025-06-12 08:52:59 | |
61 |
Ether-fi
|
ETHFI/USDT |
1.23 $
1.23$
|
0.081 % | 501.67K $ | 2025-06-12 08:54:56 |
62 | GMT/USDT |
0.052 $
0.051801$
|
0.19 % | 501.71K $ | 2025-06-12 08:54:02 | |
63 | ANKR/USDT |
0.016 $
0.01637022$
|
0.061 % | 501.69K $ | 2025-06-12 08:54:02 | |
64 | APE/USDT |
0.72 $
0.71551$
|
0.014 % | 501.45K $ | 2025-06-12 08:50:13 | |
65 |
Renzo
|
REZ/USDT |
0.011 $
0.01067014$
|
0.093 % | 501.65K $ | 2025-06-12 08:54:01 |
66 | GRT/USDT |
0.094 $
0.093501$
|
0.11 % | 501.43K $ | 2025-06-12 08:50:14 | |
67 |
Wormhole
|
W/USDT |
0.073 $
0.073001$
|
0.14 % | 501.63K $ | 2025-06-12 08:54:02 |
68 | BAND/USDT |
0.68 $
0.680009$
|
0.15 % | 501.55K $ | 2025-06-12 08:54:56 | |
69 |
Myro
|
MYRO/USDT |
0.021 $
0.02119028$
|
0.047 % | 501.57K $ | 2025-06-12 08:54:02 |
70 |
Cyberconnect
|
CYBER/USDT |
1.28 $
1.28$
|
0.078 % | 501.35K $ | 2025-06-12 08:50:14 |
71 | UNI/USDT |
7.96 $
7.96$
|
0.013 % | 501.33K $ | 2025-06-12 08:50:14 | |
72 |
Pixels
|
PIXEL/USDT |
0.043 $
0.04290058$
|
0.046 % | 501.53K $ | 2025-06-12 08:54:02 |
73 |
Paypal-usd
|
PYUSD/USDT |
1.00 $
0.999413$
|
0.010 % | 501.31K $ | 2025-06-12 08:50:14 |
74 | FXS/USDT |
2.74 $
2.74$
|
0.036 % | 501.51K $ | 2025-06-12 08:54:02 | |
75 | IOTX/USDT |
0.021 $
0.02101028$
|
0.048 % | 501.49K $ | 2025-06-12 08:54:01 | |
76 | SUPER/USDT |
0.68 $
0.678709$
|
0.029 % | 501.27K $ | 2025-06-12 08:50:14 | |
77 | API3/USDT |
0.74 $
0.73801$
|
0.14 % | 501.47K $ | 2025-06-12 08:54:02 | |
78 | COMP/USDT |
56.45 $
56.45$
|
0.018 % | 501.25K $ | 2025-06-12 08:50:15 | |
79 | SUSHI/USDT |
0.70 $
0.701009$
|
0.14 % | 501.21K $ | 2025-06-12 08:50:15 | |
80 | SSV/USDT |
10.32 $
10.32$
|
0.097 % | 501.37K $ | 2025-06-12 08:54:56 | |
81 | STORJ/USDT |
0.27 $
0.270504$
|
0.074 % | 501.41K $ | 2025-06-12 08:54:01 | |
82 | AXS/USDT |
2.49 $
2.49$
|
0.040 % | 501.19K $ | 2025-06-12 08:50:14 | |
83 | BONK/USDT |
0.000016 $
1.641E-5$
|
0.061 % | 501.39K $ | 2025-06-12 08:54:02 | |
84 | 1INCH/USDT |
0.21 $
0.211903$
|
0.047 % | 501.17K $ | 2025-06-12 08:50:15 | |
85 | RPL/USDT |
6.57 $
6.57$
|
0.15 % | 501.29K $ | 2025-06-12 08:54:56 | |
86 | RAY/USDT |
2.24 $
2.24$
|
0.044 % | 501.15K $ | 2025-06-12 08:54:02 | |
87 |
Kaito
|
KAITO/USDT |
1.59 $
1.59$
|
0.013 % | 491.10K $ | 2025-06-12 08:50:15 |
88 |
Goatseus-maximus
|
GOAT/USDT |
0.12 $
0.120702$
|
0.058 % | 489.70K $ | 2025-06-12 08:54:56 |
89 | OKB/USDT |
53.62 $
53.62$
|
0.019 % | 485.09K $ | 2025-06-12 08:54:01 | |
90 | PEOPLE/USDT |
0.021 $
0.02123029$
|
0.047 % | 481.08K $ | 2025-06-12 08:50:14 | |
91 | TLM/USDT |
0.0049 $
0.00487007$
|
0.21 % | 461.04K $ | 2025-06-12 08:50:15 | |
92 |
Tokenfi
|
TOKEN/USDT |
0.017 $
0.01651022$
|
0.18 % | 461.04K $ | 2025-06-12 08:50:14 |
93 | SNX/USDT |
0.69 $
0.687009$
|
0.15 % | 443.20K $ | 2025-06-12 08:50:15 | |
94 | MKR/USDT |
2.01K $
2010.03$
|
0.010 % | 440.99K $ | 2025-06-12 08:50:14 | |
95 | RARE/USDT |
0.057 $
0.056901$
|
0.18 % | 440.99K $ | 2025-06-12 08:52:10 | |
96 |
Hamster-kombat
|
HMSTR/USDT |
0.0011 $
0.00106501$
|
0.094 % | 425.56K $ | 2025-06-12 08:54:01 |
97 |
Pyth-network
|
PYTH/USDT |
0.12 $
0.118802$
|
0.084 % | 420.95K $ | 2025-06-12 08:54:02 |
98 | BICO/USDT |
0.10 $
0.103401$
|
0.097 % | 400.90K $ | 2025-06-12 08:50:14 | |
99 | MBOX/USDT |
0.051 $
0.051401$
|
0.097 % | 400.90K $ | 2025-06-12 08:52:09 | |
100 | LOOM/USDT |
0.0024 $
0.00241603$
|
0.99 % | 400.90K $ | 2025-06-12 08:52:59 |
Daha fazla yükle
Yükleniyor ...