Hacim (güvenilir):
45.55M $
Hacim:
25.98M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2017 yıl
Kayıt Ülkesi:
Cayman Islands
LATOKEN Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
105.42K $
105416$
|
0.013 % | 43.20M $ | 2025-06-04 07:34:09 | |
| 2 | ETH/USDT |
2.63K $
2629.35$
|
0.013 % | 28.65M $ | 2025-06-04 07:29:25 | |
| 3 | USDC/USDT |
1.00 $
0.999839$
|
0.015 % | 13.23M $ | 2025-06-04 07:21:06 | |
| 4 | SOL/USDT |
156.89 $
156.89$
|
0.016 % | 649.35K $ | 2025-06-04 07:14:02 | |
| 5 | ADA/USDT |
0.69 $
0.694539$
|
0.019 % | 619.16K $ | 2025-06-04 07:33:24 | |
| 6 | AAVE/USDT |
265.97 $
265.97$
|
0.025 % | 338.94K $ | 2025-06-04 07:12:55 | |
| 7 | LINK/USDT |
14.27 $
14.27$
|
0.075 % | 277.56K $ | 2025-06-04 07:35:23 | |
| 8 | UBXS/USDT |
0.026 $
0.02612432$
|
97.97 % | 247.74K $ | 2025-06-04 07:25:09 | |
| 9 | GRT/ETH |
0.098 $
0.098033$
|
0.16 % | 163.65K $ | 2025-06-04 07:31:31 | |
| 10 | UMA/USDT |
1.18 $
1.18$
|
0.095 % | 154.38K $ | 2025-06-04 07:31:28 | |
| 11 |
Brics-chain
|
BRICS/USDT |
26.81 $
26.81$
|
0.74 % | 146.00K $ | 2025-06-04 07:11:10 |
| 12 | BNB/USDT |
670.09 $
670.09$
|
0.051 % | 125.12K $ | 2025-06-04 07:11:10 | |
| 13 | YFI/USDT |
5.32K $
5317.38$
|
0.16 % | 70.82K $ | 2025-06-04 07:21:10 | |
| 14 | TUSD/USDT |
1.00 $
0.998289$
|
0.020 % | 70.05K $ | 2025-06-04 07:32:36 | |
| 15 | SFP/USDT |
0.49 $
0.490464$
|
0.12 % | 66.12K $ | 2025-06-04 07:20:08 | |
| 16 | ICX/USDT |
0.15 $
0.148803$
|
0.23 % | 64.67K $ | 2025-06-04 07:31:28 | |
| 17 | CHR/USDT |
0.088 $
0.087732$
|
0.35 % | 64.61K $ | 2025-06-04 07:26:13 | |
| 18 | UNI/USDT |
6.68 $
6.68$
|
0.036 % | 64.44K $ | 2025-06-04 07:33:24 | |
| 19 | STETH/USDT |
2.62K $
2619.38$
|
0.11 % | 62.59K $ | 2025-06-04 07:33:26 | |
| 20 | SOV/USDT |
0.17 $
0.165481$
|
0.68 % | 58.79K $ | 2025-06-04 07:31:29 | |
| 21 | QKC/USDT |
0.0072 $
0.00719147$
|
0.076 % | 57.16K $ | 2025-06-04 07:26:13 | |
| 22 | ZIG/USDT |
0.095 $
0.095487$
|
0.15 % | 55.81K $ | 2025-06-04 07:33:25 | |
| 23 | HOPR/USDT |
0.046 $
0.04617014$
|
0.75 % | 54.11K $ | 2025-06-04 07:26:12 | |
| 24 | FARM/USDT |
31.42 $
31.42$
|
0.61 % | 53.69K $ | 2025-06-04 07:26:13 | |
| 25 | ZCX/USDT |
0.035 $
0.03540727$
|
0.41 % | 49.71K $ | 2025-06-04 07:33:27 | |
| 26 | CPOOL/USDT |
0.11 $
0.110644$
|
0.43 % | 46.88K $ | 2025-06-04 07:33:26 | |
| 27 | SSV/USDT |
10.73 $
10.73$
|
0.13 % | 46.66K $ | 2025-06-04 07:31:32 | |
| 28 | MKR/USDT |
1.87K $
1874.03$
|
0.12 % | 46.62K $ | 2025-06-04 07:07:59 | |
| 29 | FOX/USDT |
0.029 $
0.02921578$
|
3.40 % | 45.32K $ | 2025-06-04 07:14:02 | |
| 30 | LQTY/USDT |
1.03 $
1.033$
|
0.058 % | 44.42K $ | 2025-06-04 07:25:10 | |
| 31 | AGLD/USDT |
0.88 $
0.87502$
|
0.12 % | 42.74K $ | 2025-06-04 07:26:11 | |
| 32 | GNO/USDT |
131.88 $
131.88$
|
0.36 % | 42.64K $ | 2025-06-04 07:33:27 | |
| 33 | DMTR/USDT |
0.019 $
0.01851017$
|
0.49 % | 41.69K $ | 2025-06-04 07:25:09 | |
| 34 | BENQI/USDT |
0.0080 $
0.00802141$
|
0.53 % | 40.48K $ | 2025-06-04 07:21:08 | |
| 35 | KEX/USDT |
0.018 $
0.01773644$
|
0.50 % | 40.40K $ | 2025-06-04 07:23:46 | |
| 36 | VR/USDT |
0.0028 $
0.00281952$
|
0.41 % | 39.39K $ | 2025-06-04 07:14:03 | |
| 37 | BONE/USDT |
0.29 $
0.288356$
|
0.21 % | 39.11K $ | 2025-06-04 07:11:49 | |
| 38 | WILD/USDT |
0.20 $
0.202711$
|
0.11 % | 38.77K $ | 2025-06-04 07:23:46 | |
| 39 | IOTX/ETH |
0.023 $
0.02310279$
|
0.24 % | 38.44K $ | 2025-06-04 07:31:31 | |
| 40 | DODO/USDT |
0.046 $
0.04557506$
|
0.11 % | 38.33K $ | 2025-06-04 07:23:49 | |
| 41 | DERI/USDT |
0.0047 $
0.00468823$
|
0.27 % | 37.82K $ | 2025-06-04 07:26:12 | |
| 42 | XCN/USDT |
0.016 $
0.01601919$
|
0.13 % | 37.73K $ | 2025-06-04 07:06:01 | |
| 43 | SUKU/USDT |
0.030 $
0.03026484$
|
0.21 % | 37.08K $ | 2025-06-04 07:32:36 | |
| 44 | DIA/USDT |
0.43 $
0.42603$
|
0.26 % | 36.93K $ | 2025-06-04 07:07:00 | |
| 45 | ATLAS/USDT |
0.0011 $
0.00109442$
|
0.22 % | 35.49K $ | 2025-06-04 07:31:30 | |
| 46 | GFI/USDT |
0.80 $
0.802732$
|
0.50 % | 35.43K $ | 2025-06-04 07:34:09 | |
| 47 | DCB/USDT |
0.0098 $
0.00981128$
|
0.25 % | 35.32K $ | 2025-06-04 07:22:01 | |
| 48 | SFUND/USDT |
0.69 $
0.685269$
|
0.40 % | 35.04K $ | 2025-06-04 07:31:29 | |
| 49 |
Mog-coin
|
MOG/USDT |
0.00000097 $
9.71074E-7$
|
0.25 % | 34.88K $ | 2025-06-04 07:33:27 |
| 50 | CRO/USDT |
0.10 $
0.10232$
|
0.24 % | 34.81K $ | 2025-06-04 07:31:31 | |
| 51 | OKB/USDT |
50.14 $
50.14$
|
0.37 % | 34.78K $ | 2025-06-04 07:31:31 | |
| 52 | SNX/USDT |
0.70 $
0.695782$
|
0.24 % | 34.28K $ | 2025-06-04 07:25:09 | |
| 53 | SWAP/USDT |
0.089 $
0.089458$
|
1.48 % | 34.09K $ | 2025-06-04 07:11:10 | |
| 54 | NEXO/USDT |
1.26 $
1.26$
|
0.28 % | 33.96K $ | 2025-06-04 07:06:01 | |
| 55 | DOSE/USDT |
0.000074 $
7.358E-5$
|
1.00 % | 33.89K $ | 2025-06-04 07:33:25 | |
| 56 | DPR/USDT |
0.0013 $
0.00126645$
|
0.50 % | 33.57K $ | 2025-06-04 07:33:24 | |
| 57 | BSV/USDT |
34.30 $
34.3$
|
0.039 % | 33.48K $ | 2025-06-04 07:33:26 | |
| 58 | BOSON/USDT |
0.12 $
0.116668$
|
0.096 % | 33.39K $ | 2025-06-04 07:26:12 | |
| 59 | TRU/USDT |
0.038 $
0.03809862$
|
0.14 % | 33.14K $ | 2025-06-04 07:33:25 | |
| 60 | MSOL/USDT |
202.22 $
202.22$
|
0.41 % | 32.91K $ | 2025-06-04 07:33:25 | |
| 61 | LTO/USDT |
0.035 $
0.03505714$
|
0.28 % | 32.73K $ | 2025-06-04 07:34:09 | |
| 62 | ICP/USDT |
5.36 $
5.36$
|
0.029 % | 32.63K $ | 2025-06-04 07:28:23 | |
| 63 |
Ethena
|
ENA/USDT |
0.34 $
0.342179$
|
0.079 % | 32.55K $ | 2025-06-04 07:05:10 |
| 64 | ALGO/USDT |
0.20 $
0.198697$
|
0.070 % | 32.41K $ | 2025-06-04 07:31:28 | |
| 65 | BLZ/USDT |
0.038 $
0.03776075$
|
0.27 % | 32.38K $ | 2025-06-04 07:23:46 | |
| 66 | CELO/USDT |
0.34 $
0.340367$
|
0.17 % | 31.87K $ | 2025-06-04 07:31:28 | |
| 67 | ATA/USDT |
0.048 $
0.04768494$
|
0.10 % | 31.82K $ | 2025-06-04 07:05:11 | |
| 68 | COMP/USDT |
45.10 $
45.1$
|
0.27 % | 31.61K $ | 2025-06-04 07:31:32 | |
| 69 | JST/USDT |
0.033 $
0.03304613$
|
0.17 % | 31.00K $ | 2025-06-04 07:34:09 | |
| 70 | CVX/USDT |
2.71 $
2.71$
|
0.12 % | 30.77K $ | 2025-06-04 07:26:13 | |
| 71 | AURORA/USDT |
0.082 $
0.082105$
|
0.083 % | 30.69K $ | 2025-06-04 07:23:46 | |
| 72 | PROM/USDT |
5.36 $
5.36$
|
0.50 % | 30.69K $ | 2025-06-04 07:06:01 | |
| 73 | BNT/USDT |
0.67 $
0.666526$
|
0.27 % | 30.54K $ | 2025-06-04 07:31:33 | |
| 74 | VTHO/USDT |
0.0022 $
0.00217517$
|
0.16 % | 30.31K $ | 2025-06-04 07:21:06 | |
| 75 | SAITO/USDT |
0.0030 $
0.00295833$
|
0.50 % | 30.28K $ | 2025-06-04 07:12:56 | |
| 76 | APE/USDT |
0.75 $
0.749011$
|
0.037 % | 30.02K $ | 2025-06-04 07:11:09 | |
| 77 |
Tectum
|
TET/USDT |
0.89 $
0.890927$
|
89.82 % | 29.97K $ | 2025-06-04 07:26:12 |
| 78 | SAFE/USDT |
0.52 $
0.520983$
|
0.12 % | 29.93K $ | 2025-06-04 07:21:10 | |
| 79 | XAUT/USDT |
3.37K $
3365.62$
|
0.019 % | 29.91K $ | 2025-06-04 07:11:49 | |
| 80 | BTRST/USDT |
0.26 $
0.256512$
|
0.32 % | 29.79K $ | 2025-06-04 07:34:09 | |
| 81 | ALU/USDT |
0.023 $
0.02338144$
|
0.15 % | 29.75K $ | 2025-06-04 07:33:25 | |
| 82 | BLOK/USDT |
0.00031 $
0.00030623$
|
0.76 % | 29.70K $ | 2025-06-04 07:31:28 | |
| 83 | OPUL/USDT |
0.029 $
0.02937406$
|
0.55 % | 29.46K $ | 2025-06-04 07:26:12 | |
| 84 | IQ/USDT |
0.0039 $
0.0038969$
|
0.24 % | 29.39K $ | 2025-06-04 07:34:09 | |
| 85 | GT/USDT |
19.37 $
19.37$
|
0.020 % | 29.34K $ | 2025-06-04 07:33:26 | |
| 86 | RAD/USDT |
0.71 $
0.707082$
|
0.091 % | 28.94K $ | 2025-06-04 07:15:57 | |
| 87 | OM/USDT |
0.33 $
0.32696$
|
0.041 % | 28.82K $ | 2025-06-04 07:31:29 | |
| 88 | LPT/USDT |
7.74 $
7.74$
|
0.059 % | 28.78K $ | 2025-06-04 07:11:08 | |
| 89 | ORC/USDT |
0.0028 $
0.00280147$
|
1.48 % | 28.59K $ | 2025-06-04 07:26:12 | |
| 90 | ESG/USDT |
0.24 $
0.237514$
|
1.71 % | 28.54K $ | 2025-06-04 07:26:12 | |
| 91 | SAKE/USDT |
0.0011 $
0.00106214$
|
0.50 % | 28.30K $ | 2025-06-04 07:33:25 | |
| 92 | QNT/USDT |
116.01 $
116.01$
|
0.10 % | 28.25K $ | 2025-06-04 07:34:09 | |
| 93 |
Melania-meme
|
MELANIA/USDT |
0.36 $
0.358572$
|
0.28 % | 28.20K $ | 2025-06-04 07:16:50 |
| 94 | COS/USDT |
0.0032 $
0.00322975$
|
0.99 % | 28.14K $ | 2025-06-04 07:25:09 | |
| 95 | XAVA/USDT |
0.22 $
0.215416$
|
1.27 % | 28.03K $ | 2025-06-04 07:14:53 | |
| 96 | DIVER/USDT |
0.0075 $
0.00747511$
|
1.19 % | 28.04K $ | 2025-06-04 07:25:08 | |
| 97 | FIS/USDT |
0.16 $
0.156677$
|
0.21 % | 27.77K $ | 2025-06-04 07:33:27 | |
| 98 | EVER/USDT |
0.010 $
0.01040573$
|
1.15 % | 27.76K $ | 2025-06-04 07:23:48 | |
| 99 | XEM/USDT |
0.0078 $
0.00775682$
|
0.67 % | 27.71K $ | 2025-06-04 07:31:29 | |
| 100 | WAM/USDT |
0.0011 $
0.00113635$
|
1.48 % | 27.39K $ | 2025-06-04 07:31:30 |
Daha fazla yükle
Yükleniyor ...