Hacim (güvenilir):
679.23M $
Hacim:
416.64M $
Güven Düzeyi (maksimum 10):
10
Kayıt Tarihi:
2012 yıl
Kayıt Ülkesi:
United States
Coinbase Exchange Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
104.28K $
104276$
|
0.012 % | 194.73M $ | 2025-06-01 09:09:02 | |
| 2 | ETH/USD |
2.51K $
2506.52$
|
0.018 % | 103.73M $ | 2025-06-01 09:03:59 | |
| 3 | XRP/USD |
2.15 $
2.15$
|
0.015 % | 83.88M $ | 2025-06-01 09:06:25 | |
| 4 | SOL/USD |
153.42 $
153.42$
|
0.013 % | 83.30M $ | 2025-06-01 08:40:37 | |
| 5 | SUI/USD |
3.26 $
3.26$
|
0.015 % | 42.18M $ | 2025-06-01 08:40:59 | |
| 6 | DOGE/USD |
0.19 $
0.18936$
|
0.011 % | 31.76M $ | 2025-06-01 08:53:09 | |
| 7 |
Moo-deng
|
MOODENG/USD |
0.20 $
0.1975$
|
0.10 % | 25.97M $ | 2025-06-01 08:54:47 |
| 8 |
Pepe
|
PEPE/USD |
0.000012 $
1.155E-5$
|
0.086 % | 23.49M $ | 2025-06-01 08:04:02 |
| 9 | LPT/USD |
9.30 $
9.3$
|
0.22 % | 20.86M $ | 2025-06-01 09:06:07 | |
| 10 | ADA/USD |
0.67 $
0.6656$
|
0.015 % | 15.22M $ | 2025-06-01 09:08:39 | |
| 11 | LINK/USD |
13.83 $
13.83$
|
0.022 % | 13.20M $ | 2025-06-01 08:49:56 | |
| 12 | HBAR/USD |
0.17 $
0.16699$
|
0.012 % | 11.49M $ | 2025-06-01 08:49:38 | |
| 13 | XLM/USD |
0.27 $
0.2653$
|
0.023 % | 11.29M $ | 2025-06-01 08:43:45 | |
| 14 |
Official-trump
|
TRUMP/USD |
11.11 $
11.11$
|
0.090 % | 11.05M $ | 2025-06-01 09:07:33 |
| 15 | TRB/USD |
40.43 $
40.43$
|
0.025 % | 10.68M $ | 2025-06-01 09:09:21 | |
| 16 |
Dogwifcoin
|
WIF/USD |
0.83 $
0.834$
|
0.24 % | 10.01M $ | 2025-06-01 08:28:00 |
| 17 | BTC/EUR |
104.43K $
104434$
|
0.017 % | 9.66M $ | 2025-06-01 09:08:34 | |
| 18 | TAO/USD |
422.49 $
422.49$
|
0.040 % | 9.57M $ | 2025-06-01 09:07:37 | |
| 19 | ONDO/USD |
0.83 $
0.82654$
|
0.024 % | 9.03M $ | 2025-06-01 08:46:40 | |
| 20 | ETH/USDT |
2.51K $
2505.02$
|
0.025 % | 8.55M $ | 2025-06-01 09:07:54 | |
| 21 | UNI/USD |
6.19 $
6.19$
|
0.032 % | 8.48M $ | 2025-06-01 09:05:01 | |
| 22 | BONK/USD |
0.000016 $
1.622E-5$
|
0.062 % | 8.45M $ | 2025-06-01 08:32:57 | |
| 23 | ETH/EUR |
2.51K $
2509.51$
|
0.016 % | 8.09M $ | 2025-06-01 08:51:07 | |
| 24 | AAVE/USD |
241.69 $
241.69$
|
0.017 % | 7.58M $ | 2025-06-01 08:32:21 | |
| 25 | FET/USD |
0.74 $
0.7376$
|
0.027 % | 7.57M $ | 2025-06-01 08:53:11 | |
| 26 | BTC/GBP |
104.52K $
104521$
|
0.013 % | 7.02M $ | 2025-06-01 08:52:05 | |
| 27 | LTC/USD |
86.75 $
86.75$
|
0.023 % | 6.86M $ | 2025-06-01 09:06:47 | |
| 28 | XCN/USD |
0.016 $
0.01578$
|
0.064 % | 6.66M $ | 2025-06-01 08:46:32 | |
| 29 |
Syrup
|
SYRUP/USD |
0.35 $
0.345$
|
0.029 % | 6.23M $ | 2025-06-01 09:07:40 |
| 30 |
Toshi
|
TOSHI/USD |
0.00055 $
0.0005476$
|
0.091 % | 5.92M $ | 2025-06-01 08:20:17 |
| 31 |
Degen-base
|
DEGEN/USD |
0.0044 $
0.004443$
|
0.16 % | 5.81M $ | 2025-06-01 09:06:40 |
| 32 | RENDER/USD |
3.88 $
3.88$
|
0.025 % | 5.55M $ | 2025-06-01 08:54:35 | |
| 33 | BTC/USDT |
104.23K $
104230$
|
0.011 % | 5.43M $ | 2025-06-01 09:10:02 | |
| 34 | FX/USD |
0.18 $
0.184$
|
1.09 % | 5.23M $ | 2025-06-01 09:08:00 | |
| 35 | ETH/GBP |
2.51K $
2509.1$
|
0.018 % | 5.07M $ | 2025-06-01 08:31:56 | |
| 36 | AAVE/EUR |
241.95 $
241.95$
|
0.047 % | 4.90M $ | 2025-06-01 09:00:07 | |
| 37 | AVAX/USD |
20.65 $
20.65$
|
0.048 % | 4.84M $ | 2025-06-01 08:48:25 | |
| 38 |
Cookie
|
COOKIE/USD |
0.22 $
0.21564$
|
0.079 % | 4.79M $ | 2025-06-01 08:46:51 |
| 39 | BCH/USD |
401.85 $
401.85$
|
0.040 % | 4.67M $ | 2025-06-01 08:49:54 | |
| 40 |
Popcat
|
POPCAT/USD |
0.35 $
0.3538$
|
0.028 % | 4.11M $ | 2025-06-01 09:09:09 |
| 41 | CRV/USD |
0.66 $
0.66$
|
0.045 % | 4.08M $ | 2025-06-01 09:08:42 | |
| 42 |
Kaito
|
KAITO/USD |
1.88 $
1.88$
|
0.085 % | 3.94M $ | 2025-06-01 08:43:00 |
| 43 | RNDR/USD |
3.88 $
3.88$
|
0.064 % | 3.92M $ | 2025-06-01 08:30:07 | |
| 44 | ETH/BTC |
2.51K $
2505.15$
|
0.042 % | 3.92M $ | 2025-06-01 08:56:16 | |
| 45 | INJ/USD |
11.89 $
11.89$
|
0.018 % | 3.65M $ | 2025-06-01 07:11:49 | |
| 46 | NEAR/USD |
2.40 $
2.4$
|
0.042 % | 3.59M $ | 2025-06-01 08:23:46 | |
| 47 | CRO/USD |
0.10 $
0.1027$
|
0.097 % | 3.53M $ | 2025-06-01 09:08:55 | |
| 48 |
Peanut-the-squirrel
|
PNUT/USD |
0.26 $
0.2582$
|
0.038 % | 3.52M $ | 2025-06-01 09:06:42 |
| 49 | WELL/USD |
0.038 $
0.038037$
|
0.32 % | 3.26M $ | 2025-06-01 08:54:47 | |
| 50 | RBN/USD |
0.13 $
0.12682$
|
3.12 % | 3.25M $ | 2025-06-01 08:54:11 | |
| 51 | SHIB/USD |
0.000013 $
1.275E-5$
|
0.079 % | 3.25M $ | 2025-06-01 09:03:04 | |
| 52 |
Aerodrome-finance
|
AERO/USD |
0.51 $
0.51313$
|
0.068 % | 3.17M $ | 2025-06-01 08:30:24 |
| 53 |
Gigachad-2
|
GIGA/USD |
0.023 $
0.02256$
|
0.22 % | 3.16M $ | 2025-06-01 09:05:36 |
| 54 | ICP/USD |
4.87 $
4.87$
|
0.041 % | 3.10M $ | 2025-06-01 09:07:06 | |
| 55 | QNT/USD |
108.94 $
108.94$
|
0.064 % | 2.97M $ | 2025-06-01 08:58:18 | |
| 56 | SOL/USDT |
153.42 $
153.42$
|
0.026 % | 2.87M $ | 2025-06-01 08:40:37 | |
| 57 | EURC/USDC |
1.13 $
1.13$
|
0.018 % | 2.85M $ | 2025-06-01 08:43:39 | |
| 58 | DOT/USD |
4.02 $
4.02$
|
0.050 % | 2.65M $ | 2025-06-01 08:58:15 | |
| 59 | SOL/EUR |
154.09 $
154.09$
|
0.029 % | 2.60M $ | 2025-06-01 08:23:21 | |
| 60 |
Arbitrum
|
ARB/USD |
0.34 $
0.3367$
|
0.030 % | 2.59M $ | 2025-06-01 08:49:39 |
| 61 |
Pudgy-penguins
|
PENGU/USD |
0.010 $
0.01043$
|
0.096 % | 2.41M $ | 2025-06-01 08:30:39 |
| 62 |
Keyboard-cat-base
|
KEYCAT/USD |
0.0051 $
0.005069$
|
0.37 % | 2.33M $ | 2025-06-01 08:57:54 |
| 63 | AAVE/BTC |
242.40 $
242.4$
|
0.043 % | 2.29M $ | 2025-06-01 08:47:07 | |
| 64 |
B3
|
B3/USD |
0.0033 $
0.003294$
|
0.061 % | 2.19M $ | 2025-06-01 09:06:43 |
| 65 | JASMY/USD |
0.015 $
0.01522$
|
0.066 % | 2.18M $ | 2025-06-01 09:06:08 | |
| 66 | ORCA/USD |
2.69 $
2.69$
|
0.071 % | 2.09M $ | 2025-06-01 09:00:32 | |
| 67 | AIOZ/USD |
0.37 $
0.3719$
|
0.054 % | 2.07M $ | 2025-06-01 08:59:20 | |
| 68 | XRP/EUR |
2.15 $
2.15$
|
0.032 % | 2.00M $ | 2025-06-01 08:53:43 | |
| 69 |
Celestia
|
TIA/USD |
2.18 $
2.18$
|
0.092 % | 1.98M $ | 2025-06-01 08:58:49 |
| 70 | SOL/BTC |
153.73 $
153.73$
|
0.014 % | 1.94M $ | 2025-06-01 08:24:14 | |
| 71 |
Wayfinder
|
PROMPT/USD |
0.20 $
0.1981$
|
0.18 % | 1.94M $ | 2025-06-01 09:06:44 |
| 72 | SPELL/USD |
0.00053 $
0.0005251$
|
0.13 % | 1.84M $ | 2025-06-01 09:01:34 | |
| 73 | STX/USD |
0.73 $
0.7324$
|
0.027 % | 1.79M $ | 2025-06-01 09:03:18 | |
| 74 | AERGO/USD |
0.12 $
0.1195$
|
0.084 % | 1.75M $ | 2025-06-01 08:39:44 | |
| 75 | IMX/USD |
0.55 $
0.545$
|
0.073 % | 1.74M $ | 2025-06-01 08:50:28 | |
| 76 | ZEN/USD |
10.07 $
10.07$
|
0.22 % | 1.74M $ | 2025-06-01 09:09:32 | |
| 77 | ALGO/USD |
0.19 $
0.1934$
|
0.052 % | 1.72M $ | 2025-06-01 09:02:56 | |
| 78 | AMP/USD |
0.0041 $
0.00414$
|
0.24 % | 1.71M $ | 2025-06-01 08:56:47 | |
| 79 | VOXEL/USD |
0.058 $
0.0577$
|
0.17 % | 1.69M $ | 2025-06-01 09:03:38 | |
| 80 | EOS/USD |
0.62 $
0.6201$
|
1.50 % | 1.67M $ | 2025-06-01 07:56:59 | |
| 81 | DOGE/USDT |
0.19 $
0.189878$
|
0.053 % | 1.63M $ | 2025-06-01 09:02:15 | |
| 82 |
Space-and-time
|
SXT/USD |
0.10 $
0.1024$
|
0.098 % | 1.59M $ | 2025-06-01 08:53:50 |
| 83 | SAFE/USD |
0.51 $
0.5127$
|
0.059 % | 1.54M $ | 2025-06-01 08:54:35 | |
| 84 |
Turbo
|
TURBO/USD |
0.0043 $
0.004256$
|
0.071 % | 1.44M $ | 2025-06-01 08:59:41 |
| 85 |
Sei-network
|
SEI/USD |
0.19 $
0.1918$
|
0.052 % | 1.44M $ | 2025-06-01 09:08:08 |
| 86 | HBAR/USDT |
0.17 $
0.166719$
|
0.036 % | 1.44M $ | 2025-06-01 08:56:58 | |
| 87 |
Doginme
|
DOGINME/USD |
0.00067 $
0.000669$
|
0.30 % | 1.43M $ | 2025-06-01 08:25:45 |
| 88 | APT/USD |
4.71 $
4.71$
|
0.21 % | 1.42M $ | 2025-06-01 08:27:47 | |
| 89 | XRP/USDT |
2.15 $
2.15$
|
0.033 % | 1.39M $ | 2025-06-01 08:45:38 | |
| 90 | OP/USD |
0.65 $
0.647$
|
0.15 % | 1.35M $ | 2025-06-01 09:10:00 | |
| 91 | ADA/EUR |
0.67 $
0.669852$
|
0.034 % | 1.26M $ | 2025-06-01 08:47:54 | |
| 92 | ETC/USD |
16.84 $
16.84$
|
0.059 % | 1.22M $ | 2025-06-01 08:43:48 | |
| 93 | UNI/GBP |
6.16 $
6.16$
|
0.43 % | 1.21M $ | 2025-06-01 08:13:26 | |
| 94 | FLR/USD |
0.017 $
0.01731$
|
0.058 % | 1.18M $ | 2025-06-01 08:58:48 | |
| 95 | USDT/GBP |
1.00 $
1.001$
|
0.027 % | 1.18M $ | 2025-06-01 09:04:16 | |
| 96 | GRT/USD |
0.094 $
0.0941$
|
0.11 % | 1.14M $ | 2025-06-01 09:07:03 | |
| 97 | AAVE/GBP |
241.77 $
241.77$
|
0.050 % | 1.13M $ | 2025-06-01 09:00:08 | |
| 98 | ACH/USD |
0.022 $
0.021501$
|
0.051 % | 1.12M $ | 2025-06-01 08:53:14 | |
| 99 | ATOM/USD |
4.31 $
4.31$
|
0.023 % | 1.11M $ | 2025-06-01 09:08:18 | |
| 100 |
Mog-coin
|
MOG/USD |
0.00000090 $
9.0E-7$
|
1.10 % | 1.10M $ | 2025-06-01 08:58:54 |
Daha fazla yükle
Yükleniyor ...