Hacim (güvenilir):
429.34M $
Hacim:
354.78M $
Güven Düzeyi (maksimum 10):
8
Kayıt Tarihi:
2018 yıl
Kayıt Ülkesi:
Lithuania
WhiteBIT Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
104.31K $
104312$
|
0.010 % | 769.56M $ | 2025-06-05 14:11:14 | |
| 2 | ETH/USDT |
2.58K $
2581.96$
|
0.014 % | 175.49M $ | 2025-06-05 14:32:04 | |
| 3 | SOL/USDT |
149.04 $
149.04$
|
0.050 % | 44.43M $ | 2025-06-05 14:19:50 | |
| 4 | SUI/USDT |
3.12 $
3.12$
|
0.070 % | 13.47M $ | 2025-06-05 14:22:22 | |
| 5 |
Pepe
|
PEPE/USDT |
0.000012 $
1.153E-5$
|
0.13 % | 10.86M $ | 2025-06-05 14:32:58 |
| 6 | DOGE/USDT |
0.19 $
0.189631$
|
0.100 % | 9.89M $ | 2025-06-05 14:31:03 | |
| 7 | NEAR/USDT |
2.47 $
2.47$
|
0.27 % | 8.57M $ | 2025-06-05 14:10:01 | |
| 8 | AAVE/USDT |
262.23 $
262.23$
|
0.056 % | 8.47M $ | 2025-06-05 14:32:04 | |
| 9 | ADA/USDT |
0.68 $
0.676518$
|
0.043 % | 8.46M $ | 2025-06-05 14:31:03 | |
| 10 | APT/USDT |
4.74 $
4.74$
|
0.14 % | 6.57M $ | 2025-06-05 14:21:24 | |
| 11 |
Celestia
|
TIA/USDT |
2.15 $
2.15$
|
0.35 % | 6.53M $ | 2025-06-05 14:32:58 |
| 12 | FET/USDT |
0.76 $
0.764596$
|
1.23 % | 6.41M $ | 2025-06-05 14:23:10 | |
| 13 | FIL/USDT |
2.50 $
2.5$
|
0.21 % | 6.22M $ | 2025-06-05 14:33:58 | |
| 14 | UNI/USDT |
6.31 $
6.31$
|
0.24 % | 6.20M $ | 2025-06-05 14:31:03 | |
| 15 | TRB/USDT |
48.73 $
48.73$
|
0.23 % | 5.84M $ | 2025-06-05 14:23:10 | |
| 16 | ATOM/USDT |
4.26 $
4.26$
|
0.15 % | 5.75M $ | 2025-06-05 14:21:24 | |
| 17 | BTC/USDC |
104.30K $
104299$
|
0.029 % | 5.70M $ | 2025-06-05 14:13:06 | |
| 18 |
Dogwifcoin
|
WIF/USDT |
0.86 $
0.857219$
|
0.22 % | 5.60M $ | 2025-06-05 14:25:09 |
| 19 | LPT/USDT |
8.61 $
8.61$
|
0.42 % | 5.39M $ | 2025-06-05 14:32:04 | |
| 20 | LTC/USDT |
87.42 $
87.42$
|
0.091 % | 5.29M $ | 2025-06-05 14:19:50 | |
| 21 | XMR/USDT |
329.20 $
329.2$
|
0.085 % | 5.27M $ | 2025-06-05 14:32:57 | |
| 22 | DOT/USDT |
4.00 $
4$
|
0.22 % | 5.09M $ | 2025-06-05 14:27:17 | |
| 23 | XLM/USDT |
0.27 $
0.265013$
|
0.12 % | 4.77M $ | 2025-06-05 14:10:00 | |
| 24 | ETH/USD |
2.59K $
2589.46$
|
0.24 % | 4.67M $ | 2025-06-05 14:29:16 | |
| 25 | HBAR/USDT |
0.17 $
0.166775$
|
0.12 % | 4.58M $ | 2025-06-05 14:31:03 | |
| 26 | ETH/TRY |
2.59K $
2585.97$
|
0.37 % | 4.30M $ | 2025-06-05 14:31:04 | |
| 27 | GALA/USDT |
0.016 $
0.0162175$
|
0.51 % | 4.24M $ | 2025-06-05 14:10:01 | |
| 28 | ETH/BTC |
2.60K $
2595.67$
|
0.13 % | 4.16M $ | 2025-06-05 14:31:03 | |
| 29 | AVAX/USDT |
20.01 $
20.01$
|
0.30 % | 3.94M $ | 2025-06-05 14:31:03 | |
| 30 | ICP/USDT |
5.09 $
5.09$
|
0.28 % | 3.93M $ | 2025-06-05 14:31:03 | |
| 31 | LDO/USDT |
0.85 $
0.848432$
|
0.58 % | 3.92M $ | 2025-06-05 14:11:15 | |
| 32 | WBT/USDT |
31.41 $
31.41$
|
0.016 % | 3.85M $ | 2025-06-05 14:22:22 | |
| 33 | SOL/TRY |
150.90 $
150.9$
|
0.15 % | 3.80M $ | 2025-06-05 14:32:59 | |
| 34 |
Eigenlayer
|
EIGEN/USDT |
1.44 $
1.44$
|
0.76 % | 3.77M $ | 2025-06-05 14:26:16 |
| 35 |
Kaito
|
KAITO/USDT |
1.67 $
1.67$
|
0.18 % | 3.73M $ | 2025-06-05 14:31:04 |
| 36 | TAO/USDT |
369.48 $
369.48$
|
0.27 % | 3.33M $ | 2025-06-05 14:31:04 | |
| 37 |
Virtual-protocol
|
VIRTUAL/USDT |
1.72 $
1.72$
|
0.064 % | 3.23M $ | 2025-06-05 14:29:17 |
| 38 | TRX/USDT |
0.27 $
0.272926$
|
0.14 % | 3.07M $ | 2025-06-05 14:10:00 | |
| 39 | ONDO/USDT |
0.82 $
0.820735$
|
0.26 % | 2.99M $ | 2025-06-05 14:03:22 | |
| 40 |
Moo-deng
|
MOODENG/USDT |
0.19 $
0.188402$
|
0.13 % | 2.95M $ | 2025-06-05 14:32:05 |
| 41 |
Official-trump
|
TRUMP/USDT |
10.67 $
10.67$
|
0.75 % | 2.94M $ | 2025-06-05 14:10:02 |
| 42 |
Arbitrum
|
ARB/USDT |
0.35 $
0.350347$
|
0.26 % | 2.91M $ | 2025-06-05 14:29:17 |
| 43 |
Jito-governance-token
|
JTO/USDT |
1.77 $
1.77$
|
0.68 % | 2.85M $ | 2025-06-05 14:29:17 |
| 44 |
Ethena
|
ENA/USDT |
0.31 $
0.30892$
|
0.033 % | 2.81M $ | 2025-06-05 14:31:04 |
| 45 | BCH/USDT |
401.09 $
401.09$
|
0.11 % | 2.79M $ | 2025-06-05 14:33:58 | |
| 46 | BTC/USD |
104.83K $
104825$
|
0.15 % | 2.73M $ | 2025-06-05 14:30:24 | |
| 47 | MKR/USDT |
1.73K $
1734.47$
|
0.24 % | 2.71M $ | 2025-06-05 14:30:24 | |
| 48 | VET/USDT |
0.024 $
0.02386991$
|
0.28 % | 2.66M $ | 2025-06-05 14:30:24 | |
| 49 | BTC/EUR |
104.33K $
104334$
|
0.039 % | 2.64M $ | 2025-06-05 14:30:24 | |
| 50 | WBT/TRY |
31.45 $
31.45$
|
0.14 % | 2.63M $ | 2025-06-05 14:31:04 | |
| 51 | ETC/USDT |
17.07 $
17.07$
|
0.33 % | 2.62M $ | 2025-06-05 14:31:03 | |
| 52 | INJ/USDT |
12.15 $
12.15$
|
0.097 % | 2.61M $ | 2025-06-05 14:12:27 | |
| 53 | WBT/UAH |
31.12 $
31.12$
|
0.062 % | 2.60M $ | 2025-06-05 14:31:03 | |
| 54 |
Cat-in-a-dogs-world
|
MEW/USDT |
0.0031 $
0.00309797$
|
0.50 % | 2.58M $ | 2025-06-05 14:31:04 |
| 55 | BTC/TRY |
104.71K $
104711$
|
0.026 % | 2.57M $ | 2025-06-05 14:24:17 | |
| 56 |
Big-time
|
BIGTIME/USDT |
0.061 $
0.061075$
|
0.31 % | 2.58M $ | 2025-06-05 14:31:05 |
| 57 | AERGO/USDT |
0.13 $
0.128262$
|
0.43 % | 2.55M $ | 2025-06-05 14:31:04 | |
| 58 | WBT/EUR |
31.28 $
31.28$
|
0.033 % | 2.51M $ | 2025-06-05 14:32:05 | |
| 59 | AR/USDT |
6.27 $
6.27$
|
0.91 % | 2.50M $ | 2025-06-05 14:20:26 | |
| 60 | PEOPLE/USDT |
0.021 $
0.02088317$
|
0.40 % | 2.49M $ | 2025-06-05 14:30:24 | |
| 61 | OP/USDT |
0.64 $
0.635541$
|
1.34 % | 2.47M $ | 2025-06-05 14:21:24 | |
| 62 | SUSHI/USDT |
0.66 $
0.661081$
|
0.24 % | 2.38M $ | 2025-06-05 14:32:04 | |
| 63 | WBT/USD |
31.46 $
31.46$
|
0.045 % | 2.35M $ | 2025-06-05 14:31:04 | |
| 64 | WBT/BTC |
31.67 $
31.67$
|
0.067 % | 2.35M $ | 2025-06-05 14:10:01 | |
| 65 | ETH/EUR |
2.59K $
2585.5$
|
0.26 % | 2.26M $ | 2025-06-05 14:30:24 | |
| 66 | TON/USDT |
3.22 $
3.22$
|
0.28 % | 2.26M $ | 2025-06-05 14:34:56 | |
| 67 | CRV/USDT |
0.63 $
0.634774$
|
0.22 % | 2.21M $ | 2025-06-05 14:10:00 | |
| 68 |
Space-and-time
|
SXT/USDT |
0.10 $
0.103424$
|
1.06 % | 2.20M $ | 2025-06-05 14:15:13 |
| 69 |
Anime
|
ANIME/USDT |
0.034 $
0.0342598$
|
0.55 % | 2.18M $ | 2025-06-05 14:03:21 |
| 70 | SOL/EUR |
150.15 $
150.15$
|
0.099 % | 2.15M $ | 2025-06-05 14:30:24 | |
| 71 | RENDER/USDT |
3.73 $
3.73$
|
0.19 % | 2.13M $ | 2025-06-05 14:31:04 | |
| 72 | APE/USDT |
0.70 $
0.701808$
|
0.24 % | 2.11M $ | 2025-06-05 14:31:03 | |
| 73 | MASK/USDT |
2.92 $
2.92$
|
0.76 % | 2.04M $ | 2025-06-05 14:19:51 | |
| 74 |
Initia
|
INIT/USDT |
0.71 $
0.706333$
|
0.51 % | 2.03M $ | 2025-06-05 14:31:05 |
| 75 |
Xai-blockchain
|
XAI/USDT |
0.066 $
0.066048$
|
0.91 % | 1.99M $ | 2025-06-05 14:10:01 |
| 76 | ALGO/USDT |
0.19 $
0.189443$
|
0.47 % | 1.96M $ | 2025-06-05 14:15:13 | |
| 77 |
Huma-finance
|
HUMA/USDT |
0.039 $
0.03937975$
|
0.41 % | 1.95M $ | 2025-06-05 14:31:05 |
| 78 | ENS/USDT |
21.26 $
21.26$
|
0.40 % | 1.87M $ | 2025-06-05 14:33:58 | |
| 79 | SAND/USDT |
0.27 $
0.273677$
|
0.20 % | 1.87M $ | 2025-06-05 14:11:14 | |
| 80 | AWE/USDT |
0.055 $
0.054635$
|
1.13 % | 1.87M $ | 2025-06-05 14:10:03 | |
| 81 | ZEC/USDT |
50.11 $
50.11$
|
1.30 % | 1.84M $ | 2025-06-05 14:32:04 | |
| 82 |
Sleepless-ai
|
AI/USDT |
0.14 $
0.138415$
|
0.41 % | 1.82M $ | 2025-06-05 14:13:06 |
| 83 |
Nillion
|
NIL/USDT |
0.42 $
0.4172$
|
0.72 % | 1.79M $ | 2025-06-05 14:05:55 |
| 84 |
Degen-base
|
DEGEN/USDT |
0.0044 $
0.00439347$
|
0.48 % | 1.74M $ | 2025-06-05 14:31:04 |
| 85 |
Peanut-the-squirrel
|
PNUT/USDT |
0.25 $
0.249762$
|
0.32 % | 1.74M $ | 2025-06-05 14:30:24 |
| 86 | JASMY/USDT |
0.014 $
0.0140561$
|
0.61 % | 1.69M $ | 2025-06-05 14:32:58 | |
| 87 | OM/USDT |
0.31 $
0.308176$
|
0.49 % | 1.68M $ | 2025-06-05 14:31:04 | |
| 88 |
Nexpace
|
NXPC/USDT |
1.31 $
1.31$
|
0.046 % | 1.64M $ | 2025-06-05 14:25:09 |
| 89 |
Syrup
|
SYRUP/USDT |
0.38 $
0.384185$
|
0.025 % | 1.63M $ | 2025-06-05 14:20:27 |
| 90 | DYDX/USDT |
0.56 $
0.558042$
|
0.23 % | 1.62M $ | 2025-06-05 14:10:00 | |
| 91 | BONK/USDT |
0.000015 $
1.527E-5$
|
0.39 % | 1.56M $ | 2025-06-05 14:32:58 | |
| 92 | VOXEL/USDT |
0.055 $
0.055114$
|
1.97 % | 1.50M $ | 2025-06-05 14:12:27 | |
| 93 | SUPER/USDT |
0.64 $
0.640879$
|
0.42 % | 1.46M $ | 2025-06-05 14:29:16 | |
| 94 | RVN/USDT |
0.016 $
0.01606655$
|
1.67 % | 1.45M $ | 2025-06-05 14:32:58 | |
| 95 |
Aixbt
|
AIXBT/USDT |
0.18 $
0.183367$
|
0.55 % | 1.44M $ | 2025-06-05 14:10:02 |
| 96 |
Eurite
|
EURI/USDT |
1.15 $
1.15$
|
0.061 % | 1.38M $ | 2025-06-05 14:12:28 |
| 97 |
Connect-token-wct
|
WCT/USDT |
0.45 $
0.447215$
|
0.42 % | 1.37M $ | 2025-06-05 14:24:17 |
| 98 |
Polygon-ecosystem-token
|
POL/USDT |
0.21 $
0.211152$
|
0.19 % | 1.37M $ | 2025-06-05 14:30:24 |
| 99 | XAUT/USDT |
3.38K $
3383.15$
|
0.10 % | 1.36M $ | 2025-06-05 14:21:24 | |
| 100 | SSV/USDT |
9.82 $
9.82$
|
0.25 % | 1.35M $ | 2025-06-05 14:24:17 |
Daha fazla yükle
Yükleniyor ...