10% trading discount ByBit

Livepeer

Livepeer
1 LPT =
 $ 7.42
Al
Sat
 Reklam
Piyasa değeri:
201.64M $
Toplam hacim:
27.16M LPT
Maksimum:
27.16M LPT
Hacim (24 saat):
6.72M $
Günlük değişim:
7.29 - 7.55
Değiş. (7 gün):
+12.65%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Livepeer Borsaları

Livepeer (lpt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan LPT/USDT çiftliği Coinstore, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 LPT/USDT
6.08 $
6.08$ 		0.29% 12.94M $ 2025-05-15 03:43:12
2 LPT/USDT
6.07 $
6.07$ 		0.02% 6.43M $ 2025-05-15 03:20:04
3
HTX HTX
LPT/USDT
6.05 $
6.05$ 		0.08% 5.74M $ 2025-05-15 03:50:08
4 LPT/USDT
6.07 $
6.07$ 		0.01% 4.28M $ 2025-05-15 03:35:16
5 LPT/USDT
6.06 $
6.06$ 		0.07% 3.02M $ 2025-05-15 03:50:16
6 LPT/USDT
6.06 $
6.06$ 		0.17% 1.71M $ 2025-05-15 03:48:26
7 LPT/USDT
6.06 $
6.06$ 		0.02% 1.47M $ 2025-05-15 03:22:12
8
OKX OKX
LPT/USDT
6.08 $
6.08$ 		0.07% 1.46M $ 2025-05-15 03:35:06
9 LPT/USDT
6.09 $
6.09$ 		0.18% 1.14M $ 2025-05-15 03:42:47
10 LPT/USDT
6.09 $
6.09$ 		0.18% 1.09M $ 2025-05-15 03:45:18
11 LPT/USDT
6.1 $
6.1$ 		0.2% 1.07M $ 2025-05-15 03:39:14
12 LPT/USDT
6.09 $
6.09$ 		0.08% 1.01M $ 2025-05-15 03:43:20
13 LPT/USDT
6.05 $
6.05$ 		0.33% 775.92K $ 2025-05-15 03:48:34
14 LPT/USDT
6.06 $
6.06$ 		0.02% 683.12K $ 2025-05-15 03:50:20
15 LPT/KRW
6.17 $
6.17$ 		0.23% 652.02K $ 2025-05-15 03:30:48
16 LPT/USDT
6.1 $
6.1$ 		0.07% 612.08K $ 2025-05-15 03:28:28
17 LPT/TRY
6.11 $
6.11$ 		0.25% 601.30K $ 2025-05-15 03:39:52
18 LPT/USDT
6.09 $
6.09$ 		0.05% 562.58K $ 2025-05-15 03:41:17
19 LPT/USDT
6.05 $
6.05$ 		0.02% 544.12K $ 2025-05-15 03:21:22
20 LPT/USD
6.07 $
6.07$ 		0.33% 538.17K $ 2025-05-15 03:06:24
21 LPT/USDT
6.08 $
6.08$ 		0.33% 254.40K $ 2025-05-15 03:42:19
22 LPT/USDT
6.1 $
6.1$ 		0.02% 251.33K $ 2025-05-15 03:45:19
23 LPT/USDT
6.1 $
6.1$ 		0.03% 250.11K $ 2025-05-15 03:39:58
24 LPT/USDT
6.06 $
6.06$ 		0.2% 250.06K $ 2025-05-15 03:21:14
25 LPT/USDT
6.07 $
6.07$ 		0.26% 184.17K $ 2025-05-15 03:50:15
26 LPT/TRY
6.07 $
6.07$ 		0.93% 182.55K $ 2025-05-15 03:47:23
27 0X289BA1701C2F088CF0FAF8B3705246331CB8A839/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
6.09 $
6.09$ 		0.6% 169.81K $ 2025-05-15 03:50:51
28 LPT/USDT
6.06 $
6.06$ 		0.13% 153.10K $ 2025-05-15 03:49:03
29 LPT/USDT
6.1 $
6.1$ 		0.98% 144.93K $ 2025-05-15 03:26:44
30 LPT/USDT
6.1 $
6.1$ 		0.15% 99.75K $ 2025-05-15 03:42:17
31 LPT/BTC
6.08 $
6.08$ 		0.34% 97.70K $ 2025-05-15 03:17:06
32 LPT/USDT
6.06 $
6.06$ 		0.05% 96.69K $ 2025-05-15 03:47:33
33 LPT/TRY
6.09 $
6.09$ 		0.63% 92.78K $ 2025-05-15 03:44:04
34 LPT/EUR
6.08 $
6.08$ 		0.09% 91.88K $ 2025-05-15 03:33:05
35 LPT/EUR
6.08 $
6.08$ 		0.07% 90.74K $ 2025-05-15 03:39:21
36 LPT/USDT
6.09 $
6.09$ 		0.13% 89.66K $ 2025-05-15 03:23:16
37 LPT/TRY
6.06 $
6.06$ 		3.47% 81.78K $ 2025-05-15 03:32:51
38 LPT/USDT
6.09 $
6.09$ 		0.21% 78.43K $ 2025-05-15 03:46:35
39 LPT/USDT
6.07 $
6.07$ 		0.05% 78.32K $ 2025-05-15 03:21:59
40 LPT/USD
6.08 $
6.08$ 		0.1% 75.40K $ 2025-05-15 03:14:02
41 LPT/USDT
6.06 $
6.06$ 		0.25% 64.34K $ 2025-05-15 03:47:23
42 LPT/USDT
6.11 $
6.11$ 		0.25% 55.69K $ 2025-05-15 03:32:21
43 LPT/USDT
6.14 $
6.14$ 		0.35% 52.91K $ 2025-05-15 03:06:47
44 LPT/USDT
6.11 $
6.11$ 		0.32% 49.80K $ 2025-05-15 03:34:29
45 LPT/USD
6.05 $
6.05$ 		0.34% 48.50K $ 2025-05-15 03:33:19
46 LPT/USDT
6.1 $
6.1$ 		0.15% 46.74K $ 2025-05-15 03:41:32
47 LPT/USDT
6.09 $
6.09$ 		0.41% 44.35K $ 2025-05-15 03:42:55
48 LPT/USDT
6.06 $
6.06$ 		1.03% 39.36K $ 2025-05-15 03:21:21
49 LPT/USDT
6.09 $
6.09$ 		0.13% 37.93K $ 2025-05-15 03:42:35
50 LPT/USDT
6.09 $
6.09$ 		0.05% 35.18K $ 2025-05-15 03:44:06
51 LPT/USDT
6.08 $
6.08$ 		0.1% 31.84K $ 2025-05-15 03:37:06
52 LPT/USDT
6.13 $
6.13$ 		0.31% 24.87K $ 2025-05-15 03:48:33
53 LPT/BTC
6.16 $
6.16$ 		0% 22.60K $ 2025-05-15 02:18:22
54 LPT/BNB
6.07 $
6.07$ 		0.32% 20.59K $ 2025-05-15 03:37:03
55 LPT/JPY
6.14 $
6.14$ 		0.67% 19.03K $ 2025-05-15 03:44:39
56 0X58B6A8A3302369DAEC383334672404EE733AB239/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
6.05 $
6.05$ 		0.61% 17.11K $ 2025-05-15 03:44:45
57 LPT/USDT
6.11 $
6.11$ 		0.8% 15.46K $ 2025-05-15 03:47:16
58 LPT/BTC
6.13 $
6.13$ 		1.24% 14.49K $ 2025-05-15 03:44:05
59 LPT/USD
6.09 $
6.09$ 		0.21% 9.69K $ 2025-05-15 03:28:02
60
OKX OKX
LPT/USD
6.19 $
6.19$ 		0.45% 7.21K $ 2025-05-14 23:58:03
61 LPT/IDR
6.12 $
6.12$ 		3.3% 6.40K $ 2025-05-15 03:44:42
62 0X58B6A8A3302369DAEC383334672404EE733AB239/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
6.06 $
6.06$ 		0.61% 5.02K $ 2025-05-15 03:30:23
63 LPT/USDT
6.08 $
6.08$ 		6.98% 4.53K $ 2025-05-15 03:33:23
64 LPT/VNST
6.14 $
6.14$ 		0.59% 4.52K $ 2025-05-15 03:45:13
65 LPT/USDT
6.1 $
6.1$ 		0.02% 4.48K $ 2025-05-15 03:45:12
66 LPT/USDT
6.08 $
6.08$ 		0.03% 2.81K $ 2025-05-15 03:46:09
67 LPT/USDT
6.09 $
6.09$ 		0% 2.49K $ 2025-05-15 03:41:31
68 LPT/THB
6.17 $
6.17$ 		2.41% 1.99K $ 2025-05-15 01:28:56
69 LPT/TRY
6.09 $
6.09$ 		2.09% 1.60K $ 2025-05-15 03:41:19
70 LPT/USD
6.14 $
6.14$ 		8.2% 1.58K $ 2025-05-15 03:25:56
71 LPT/INR
6.1 $
6.1$ 		1.37% 1.12K $ 2025-05-15 03:20:34
72 0X58B6A8A3302369DAEC383334672404EE733AB239/0X0000000000000000000000000000000000000000
5.97 $
5.97$ 		0.63% 782.64 $ 2025-05-14 20:51:00
73 LPT/BRL
6.1 $
6.1$ 		9.48% 633.69 $ 2025-05-15 02:24:37
74 LPT/BTC
6.11 $
6.11$ 		0% 202.90 $ 2025-05-15 03:05:22
75 LPT/BRL
6.19 $
6.19$ 		1.06% 196.46 $ 2025-05-14 23:56:18
76 LPT/PLN
6.1 $
6.1$ 		0.78% 81.96 $ 2025-05-15 02:12:06
77 LPT/USD
6.09 $
6.09$ 		0.13% 26.81 $ 2025-05-15 03:44:44
78 LPT/USDT
6.09 $
6.09$ 		0.1% 17.45 $ 2025-05-15 03:45:55
79 LPT/USDT
6 $
6$ 		41.9% 5.74 $ 2025-05-14 21:09:40
80 0X289BA1701C2F088CF0FAF8B3705246331CB8A839/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
6.04 $
6.04$ 		0.84% 1.18 $ 2025-05-14 23:32:06
81 LPT/EUR
6.23 $
6.23$ 		0.79% 704.02K $ 2025-05-15 03:43:13
82 LPT/USDT
5.75 $
5.75$ 		0.1% 469.65K $ 2025-05-15 03:47:04
83 LPT/ETH
6.42 $
6.42$ 		1.5% 30.83K $ 2025-05-15 03:46:52
84 LPT/USDT
6.26 $
6.26$ 		0.7% 5.11K $ 2025-05-15 03:24:56
85 LPT/USDT
6.3 $
6.3$ 		0.63% 2.51K $ 2025-05-15 03:43:41
86 LPT/KRW
6.29 $
6.29$ 		14.06% 803.98 $ 2025-05-15 01:17:00
87 LPT/BRL
6.21 $
6.21$ 		1.1% 37.24 $ 2025-05-14 23:59:15
88 LPT/USDC
6.4 $
6.4$ 		0.99% 1.34 $ 2025-05-14 17:54:08
89 LPT/USDT
6 $
6$ 		1.08% 0.042 $ 2025-05-14 08:14:20
90 LPT/USDT
6 $
6$ 		0.97% 0.042 $ 2025-05-14 08:14:00
91 LPT/BTC
5.86 $
5.86$ 		0.34% 25.60 $ 2025-05-13 11:13:40
92 LPT/ETH
4.98 $
4.98$ 		0% 10.79 $ 2025-05-10 07:29:46
93 LPT/EUR
6.49 $
6.49$ 		24.73% 5.60 $ 2025-05-14 06:22:39
94 0X289BA1701C2F088CF0FAF8B3705246331CB8A839/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9
5.01 $
5.01$ 		0% 1.91 $ 2025-05-08 19:08:17
95 LPT/BTC
6.18 $
6.18$ 		1.31% 0.013 $ 2025-05-14 09:15:42
96 LPT/BTC
6.17 $
6.17$ 		1.32% 0.012 $ 2025-05-14 09:30:01

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 ICX
200.54M $
200.54M $
2 INJ
199.10M $
199.10M $
3 ELON
196.28M $
196.28M $
4
0x 0x
ZRX
195.09M $
195.09M $
5 ONT
194.32M $
194.32M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 SHDB
7.38 $
7.38 $
2 YVLINK
7.47 $
7.47 $
3 GAMMA
7.33 $
7.33 $
4 CNC
7.52 $
7.52 $
5 OLINK
7.31 $
7.31 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi