10% trading discount ByBit
Uniswap V4 (Ethereum)

Uniswap V4 (Ethereum)

Ticarete başlamak
İndirim
Hacim (güvenilir):
72.16M $
Hacim:
72.16M $
Güven Düzeyi (maksimum 10):
5
Kayıt Tarihi:
Bilinmeyen
Kayıt Ülkesi:
Bilinmeyen
bilişim referanslar Haberler

Uniswap V4 (Ethereum) Kriptopara Borsa Çiftlikleri

# Ad çifti Fiyat (USD) Spread Hacim (24 saat) Son Anlaşma
1 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7
1.00 $
0.999895$ 		0.60 % 301.66M $ 2025-05-15 08:36:35
2 0X0000000000000000000000000000000000000000/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
2.54K $
2543.27$ 		0.60 % 31.00M $ 2025-05-15 08:36:34
3 0X0000000000000000000000000000000000000000/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
2.55K $
2554.28$ 		0.60 % 4.82M $ 2025-05-15 08:36:33
4 0X0000000000000000000000000000000000000000/0XDAC17F958D2EE523A2206206994597C13D831EC7
2.56K $
2558.11$ 		0.60 % 2.38M $ 2025-05-15 08:36:33
5
Coinbase-wrapped-btc
0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
101.73K $
101730$ 		0.60 % 1.56M $ 2025-05-15 08:18:33
6
Ethena-usde
0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XDAC17F958D2EE523A2206206994597C13D831EC7
1.00 $
1$ 		0.60 % 1.05M $ 2025-05-15 08:28:31
7 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
0.99 $
0.994374$ 		0.60 % 821.98K $ 2025-05-15 08:36:33
8 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X0000000000000000000000000000000000000000
102.16K $
102164$ 		0.60 % 770.19K $ 2025-05-15 08:36:33
9 0X0000000000000000000000000000000000000000/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
2.55K $
2554.02$ 		0.60 % 741.36K $ 2025-05-15 08:34:13
10 0X111111111117DC0AA78B770FA6A738034120C302/0X0000000000000000000000000000000000000000
0.23 $
0.227519$ 		0.60 % 589.47K $ 2025-05-15 07:30:39
11
Epic-chain
0X94314A14DF63779C99C0764A30E0CD22FA78FC0E/0X0000000000000000000000000000000000000000
1.58 $
1.58$ 		0.60 % 503.63K $ 2025-05-15 08:08:29
12
Usd0-liquid-bond
0X35D8949372D46B7A3D5A56006AE77B215FC69BC0/0XDAC17F958D2EE523A2206206994597C13D831EC7
0.98 $
0.975061$ 		-200.40 % 482.15K $ 2025-05-15 08:36:35
13
Stakestone-ether
0X7122985656E38BDC0302DB86685BB972B145BD3C/0X0000000000000000000000000000000000000000
2.61K $
2614.04$ 		0.60 % 453.74K $ 2025-05-15 08:30:33
14
Aegis-yusd
0X4274CD7277C7BB0806BD5FE84B9ADAE466A8DA0A/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
1.00 $
1.001$ 		-200.40 % 402.59K $ 2025-05-15 07:38:44
15
Rato-the-rat
0XF816507E690F5AA4E29D164885EB5FA7A5627860/0X0000000000000000000000000000000000000000
0.000051 $
5.068E-5$ 		0.61 % 367.07K $ 2025-05-15 08:34:15
16
Bio-protocol
0XCB1592591996765EC0EFC1F92599A19767EE5FFA/0X0000000000000000000000000000000000000000
0.081 $
0.081166$ 		0.60 % 223.05K $ 2025-05-15 08:32:35
17 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X514910771AF9CA656AF840DFF83E8264ECF986CA
1.00 $
1$ 		0.60 % 222.72K $ 2025-05-15 08:34:14
18
Asymmetry-finance
0X59A529070FBB61E6D6C91F952CCB7F35C34CF8AA/0XDAC17F958D2EE523A2206206994597C13D831EC7
1.88 $
1.88$ 		0.60 % 213.85K $ 2025-05-15 08:34:15
19 0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0X0000000000000000000000000000000000000000
0.99 $
0.989406$ 		0.60 % 211.66K $ 2025-05-15 08:22:37
20
Aegis-yusd
0X4274CD7277C7BB0806BD5FE84B9ADAE466A8DA0A/0XDAC17F958D2EE523A2206206994597C13D831EC7
1.00 $
1.001$ 		-200.40 % 209.71K $ 2025-05-15 08:14:34
21 0X0000000000000000000000000000000000000000/0X514910771AF9CA656AF840DFF83E8264ECF986CA
2.56K $
2562.23$ 		0.60 % 208.80K $ 2025-05-15 08:10:21
22
Syrupusdc
0X80AC24AA929EAF5013F6436CDA2A7BA190F5CC0B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
1.10 $
1.1$ 		0.60 % 179.71K $ 2025-05-15 00:47:38
23
Plume
0X4C1746A800D224393FE2470C70A35717ED4EA5F1/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.18 $
0.180048$ 		0.60 % 169.61K $ 2025-05-15 08:36:34
24 0X0000000000000000000000000000000000000000/0XDAC17F958D2EE523A2206206994597C13D831EC7
2.56K $
2557.05$ 		0.60 % 163.58K $ 2025-05-15 08:36:33
25 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X0000000000000000000000000000000000000000
6.42 $
6.42$ 		0.60 % 143.40K $ 2025-05-15 08:08:29
26 0X15B7C0C907E4C6B9ADAAAABC300C08991D6CEA05/0X0000000000000000000000000000000000000000
0.096 $
0.096031$ 		0.60 % 135.37K $ 2025-05-15 08:32:35
27 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
1.00 $
0.996418$ 		0.61 % 119.39K $ 2025-05-15 08:22:38
28
dai Dai
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
1.00 $
0.999772$ 		0.60 % 118.88K $ 2025-05-15 08:22:38
29
Openserv
0X40E3D1A4B2C47D9AA61261F5606136EF73E28042/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.065 $
0.065214$ 		0.60 % 109.78K $ 2025-05-15 08:12:32
30
Syrup
0X643C4E15D7D62AD0ABEC4A9BD4B001AA3EF52D66/0X0000000000000000000000000000000000000000
0.30 $
0.296539$ 		0.64 % 107.53K $ 2025-05-15 08:34:36
31 0X0000000000000000000000000000000000000000/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9
2.55K $
2554.19$ 		0.60 % 99.64K $ 2025-05-15 08:36:34
32
Strawberry-in-bloom
0X962C8A85F500519266269F77DFFBA4CEA0B46DA1/0X0000000000000000000000000000000000000000
0.0093 $
0.00926412$ 		0.62 % 78.80K $ 2025-05-15 08:27:21
33
Agora-dollar
0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
1.00 $
1.002$ 		-200.40 % 75.67K $ 2025-05-15 00:45:39
34 0X340D2BDE5EB28C1EED91B2F790723E3B160613B7/0X0000000000000000000000000000000000000000
0.020 $
0.02037381$ 		0.60 % 70.63K $ 2025-05-15 08:24:48
35 0XD533A949740BB3306D119CC777FA900BA034CD52/0X0000000000000000000000000000000000000000
0.69 $
0.685958$ 		0.60 % 64.86K $ 2025-05-15 08:06:22
36 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3.17K $
3171.4$ 		0.60 % 61.61K $ 2025-05-15 08:28:31
37
Resolv-rlp
0X4956B52AE2FF65D74CA2D61207523288E4528F96/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
1.18 $
1.18$ 		-200.40 % 60.08K $ 2025-05-15 07:56:23
38 0X94A8B4EE5CD64C79D0EE816F467EA73009F51AA0/0X0000000000000000000000000000000000000000
0.33 $
0.32763$ 		0.61 % 55.83K $ 2025-05-15 08:29:27
39 0X0000000000000000000000000000000000000000/0X6DE037EF9AD2725EB40118BB1702EBB27E4AEB24
2.55K $
2554.19$ 		0.59 % 54.66K $ 2025-05-15 07:20:30
40 0X9AAB071B4129B083B01CB5A0CB513CE7ECA26FA5/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.29 $
0.287158$ 		0.60 % 49.99K $ 2025-05-15 08:04:18
41 0X0000000000000000000000000000000000000000/0XE28B3B32B6C345A34FF64674606124DD5ACECA30
2.55K $
2554.19$ 		0.61 % 48.71K $ 2025-05-15 08:02:44
42
Pepefork
0XB9F599CE614FEB2E1BBE58F180F370D05B39344E/0X0000000000000000000000000000000000000000
0.000000030 $
3.0146E-8$ 		0.61 % 47.52K $ 2025-05-15 06:54:28
43
Ethena
0X57E114B691DB790C35207B2E685D4A43181E6061/0X0000000000000000000000000000000000000000
0.38 $
0.38063$ 		0.61 % 47.29K $ 2025-05-15 08:35:31
44 0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
1.12 $
1.12$ 		0.63 % 45.49K $ 2025-05-15 08:34:14
45 0X8E0E57DCB1CE8D9091DF38EC1BFC3B224529754A/0XDAC17F958D2EE523A2206206994597C13D831EC7
4.25 $
4.25$ 		-200.40 % 40.53K $ 2025-05-15 08:34:13
46 0X0000000000000000000000000000000000000000/0XF411903CBC70A74D22900A5DE66A2DDA66507255
2.55K $
2554.19$ 		0.61 % 39.43K $ 2025-05-15 08:18:33
47 0X5F64AB1544D28732F0A24F4713C2C8EC0DA089F0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.20 $
0.19883$ 		0.61 % 34.69K $ 2025-05-15 08:12:32
48 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7
1.00 $
0.999875$ 		0.60 % 32.07K $ 2025-05-15 08:32:35
49 0X41545F8B9472D758BB669ED8EAEEECD7A9C4EC29/0X0000000000000000000000000000000000000000
0.078 $
0.078363$ 		0.61 % 29.33K $ 2025-05-15 08:24:48
50 0X0000000000000000000000000000000000000000/0X44FF8620B8CA30902395A7BD3F2407E1A091BF73
2.55K $
2554.19$ 		0.61 % 28.71K $ 2025-05-15 07:24:25
51
Ethena-usde
0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0XDAC17F958D2EE523A2206206994597C13D831EC7
1.00 $
1$ 		0.62 % 28.20K $ 2025-05-15 07:29:38
52 0X27054B13B1B798B345B591A4D22E6562D47EA75A/0X0000000000000000000000000000000000000000
0.047 $
0.04709075$ 		0.60 % 27.86K $ 2025-05-15 06:36:35
53
Max-on-eth
0X68AD75469DB9181A1144E769C16ADF47F2F32CAE/0X0000000000000000000000000000000000000000
0.0000030 $
2.97E-6$ 		0.61 % 27.76K $ 2025-05-15 08:10:22
54 0X4B9278B94A1112CAD404048903B8D343A810B07E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.12 $
0.117321$ 		-200.40 % 27.08K $ 2025-05-15 07:24:25
55 0XAEA46A60368A7BD060EEC7DF8CBA43B7EF41AD85/0X0000000000000000000000000000000000000000
0.78 $
0.784831$ 		0.61 % 26.02K $ 2025-05-15 08:18:33
56
Oort
0X5651FA7A726B9EC0CAD00EE140179912B6E73599/0XDAC17F958D2EE523A2206206994597C13D831EC7
0.057 $
0.056556$ 		0.61 % 25.81K $ 2025-05-15 08:04:18
57
Wrapped-quil
0X8143182A775C54578C8B7B3EF77982498866945D/0X0000000000000000000000000000000000000000
0.033 $
0.03308913$ 		0.62 % 25.28K $ 2025-05-15 08:13:24
58
Minutes-network-token
0X5C697FEE285B513711A816018DBB34DC0CFC4875/0X0000000000000000000000000000000000000000
0.22 $
0.219917$ 		0.60 % 24.61K $ 2025-05-15 07:53:43
59 0X0000000000000000000000000000000000000000/0XD31A59C85AE9D8EDEFEC411D448F90841571B89C
2.55K $
2554.19$ 		0.61 % 23.83K $ 2025-05-15 08:24:48
60
Redbelly-network-token
0XB45FFB51984D626EE758B336C61CF20990C6BF13/0X0000000000000000000000000000000000000000
0.027 $
0.02660553$ 		0.60 % 22.83K $ 2025-05-15 07:38:44
61
hex HEX
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.0027 $
0.00269483$ 		0.60 % 22.47K $ 2025-05-15 08:14:35
62 0X88DF592F8EB5D7BD38BFEF7DEB0FBC02CF3778A0/0X0000000000000000000000000000000000000000
32.42 $
32.42$ 		0.61 % 21.36K $ 2025-05-15 07:12:44
63 0X7420B4B9A0110CDC71FB720908340C03F9BC03EC/0X0000000000000000000000000000000000000000
0.019 $
0.01857241$ 		0.61 % 19.05K $ 2025-05-15 08:22:38
64 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X0000000000000000000000000000000000000000
226.52 $
226.52$ 		0.60 % 18.96K $ 2025-05-15 08:34:14
65
Aethir
0XBE0ED4138121ECFC5C0E56B40517DA27E6C5226B/0X0000000000000000000000000000000000000000
0.053 $
0.052502$ 		0.63 % 15.51K $ 2025-05-15 07:49:07
66 0X0000000000000000000000000000000000000000/0X55296F69F40EA6D20E478533C15A6B08B654E758
2.57K $
2565.5$ 		0.61 % 15.28K $ 2025-05-15 08:34:14
67 0X0BB217E40F8A5CB79ADF04E1AAB60E5ABD0DFC1E/0XDAC17F958D2EE523A2206206994597C13D831EC7
0.014 $
0.01418361$ 		0.61 % 15.12K $ 2025-05-15 07:56:35
68
Infinaeon
0XD85A68FAA78B4431DCE816C157B66FC9911B3612/0X0000000000000000000000000000000000000000
0.010 $
0.01039448$ 		0.61 % 14.87K $ 2025-05-15 07:06:44
69 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72/0X0000000000000000000000000000000000000000
22.52 $
22.52$ 		0.60 % 14.11K $ 2025-05-15 06:44:37
70 0XBA5BDE662C17E2ADFF1075610382B9B691296350/0X0000000000000000000000000000000000000000
0.068 $
0.068344$ 		0.60 % 13.66K $ 2025-05-15 07:28:38
71
Brickken
0X0A638F07ACC6969ABF392BB009F216D22ADEA36D/0X0000000000000000000000000000000000000000
0.36 $
0.364815$ 		0.60 % 13.51K $ 2025-05-15 07:56:35
72
Atoshi
0X4D0528598F916FD1D8DC80E5F54A8FEEDCFD4B18/0X0000000000000000000000000000000000000000
0.088 $
0.088332$ 		0.60 % 12.90K $ 2025-05-15 08:34:15
73 0X55296F69F40EA6D20E478533C15A6B08B654E758/0XDAC17F958D2EE523A2206206994597C13D831EC7
0.013 $
0.01294491$ 		0.61 % 12.62K $ 2025-05-15 07:48:37
74
Spx6900
0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C/0X0000000000000000000000000000000000000000
0.71 $
0.709731$ 		0.61 % 12.38K $ 2025-05-15 08:08:29
75 0X9BE89D2A4CD102D8FECC6BF9DA793BE995C22541/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
102.21K $
102212$ 		62.93 % 11.68K $ 2025-05-15 03:12:20
76
dai Dai
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
1.00 $
0.999936$ 		0.62 % 10.86K $ 2025-05-15 04:11:32
77 0XADE00C28244D5CE17D72E40330B1C318CD12B7C3/0X0000000000000000000000000000000000000000
0.11 $
0.113918$ 		0.60 % 10.10K $ 2025-05-15 08:10:22
78 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF
3.14K $
3144.37$ 		0.60 % 10.08K $ 2025-05-15 07:42:31
79
Aevo-exchange
0XB528EDBEF013AFF855AC3C50B381F253AF13B997/0X0000000000000000000000000000000000000000
0.13 $
0.131104$ 		0.61 % 9.45K $ 2025-05-15 08:22:38
80
Renzo
0X3B50805453023A91A8BF641E279401A0B23FA6F9/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.015 $
0.0151809$ 		-200.40 % 9.04K $ 2025-05-15 08:08:29
81 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X0000000000000000000000000000000000000000
0.99 $
0.993507$ 		0.62 % 8.69K $ 2025-05-15 07:44:31
82
Pepe
0X6982508145454CE325DDBE47A25D4EC3D2311933/0X0000000000000000000000000000000000000000
0.000014 $
1.368E-5$ 		0.60 % 8.50K $ 2025-05-15 08:06:23
83
dai Dai
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X0000000000000000000000000000000000000000
1.00 $
1.002$ 		0.60 % 8.03K $ 2025-05-15 08:36:34
84
Arbitrum
0XB50721BCF8D664C30412CFBC6CF7A15145234AD1/0X0000000000000000000000000000000000000000
0.42 $
0.417362$ 		0.64 % 8.01K $ 2025-05-15 07:42:42
85 0X1CDD2EAB61112697626F7B4BB0E23DA4FEBF7B7C/0XDAC17F958D2EE523A2206206994597C13D831EC7
1.01 $
1.007$ 		-200.40 % 7.97K $ 2025-05-15 05:23:39
86
hex HEX
0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0X0000000000000000000000000000000000000000
0.0027 $
0.00269483$ 		0.62 % 7.83K $ 2025-05-15 08:29:27
87
Ethena
0X57E114B691DB790C35207B2E685D4A43181E6061/0X8BE3460A480C80728A8C4D7A5D5303C85BA7B3B9
0.38 $
0.37977$ 		0.010 % 7.19K $ 2025-05-15 07:57:23
88 0XD533A949740BB3306D119CC777FA900BA034CD52/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984
0.68 $
0.684591$ 		0.61 % 7.16K $ 2025-05-15 07:06:44
89 0X91AF0FBB28ABA7E31403CB457106CE79397FD4E6/0XDAC17F958D2EE523A2206206994597C13D831EC7
0.15 $
0.14725$ 		-200.40 % 6.58K $ 2025-05-15 07:56:35
90 0XD1D2EB1B1E90B638588728B4130137D262C87CAE/0X0000000000000000000000000000000000000000
0.020 $
0.02040501$ 		0.61 % 6.08K $ 2025-05-15 07:56:35
91
Wall-street-pepe
0XCCB365D2E11AE4D6D74715C680F56CF58BF4BF10/0X0000000000000000000000000000000000000000
0.000024 $
2.401E-5$ 		0.66 % 6.01K $ 2025-05-15 07:22:38
92 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
3.16K $
3157.48$ 		0.61 % 5.83K $ 2025-05-15 08:22:38
93 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD13C7342E1EF687C5AD21B27C2B65D772CAB5C8C
1.00 $
1$ 		0.010 % 5.53K $ 2025-05-15 07:44:30
94 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984
1.00 $
0.999936$ 		0.65 % 5.50K $ 2025-05-15 07:38:44
95
Wrapped-tao
0X77E06C9ECCF2E797FD462A92B6D7642EF85B0A44/0X0000000000000000000000000000000000000000
425.93 $
425.93$ 		0.61 % 5.49K $ 2025-05-15 08:22:38
96 0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X0000000000000000000000000000000000000000
101.94K $
101940$ 		0.63 % 5.40K $ 2025-05-15 08:08:29
97
Allianceblock-nexera
0X644192291CC835A93D6330B24EA5F5FEDD0EEF9E/0X0000000000000000000000000000000000000000
0.018 $
0.01840878$ 		0.61 % 5.07K $ 2025-05-15 06:41:14
98 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X0000000000000000000000000000000000000000
0.98 $
0.980171$ 		6.93 % 4.78K $ 2025-05-15 08:34:48
99 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XEE7527841A932D2912224E20A405E1A1FF747084
1.00 $
1$ 		0.60 % 4.71K $ 2025-05-15 06:24:15
100 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC221B7E65FFC80DE234BBB6667ABDD46593D34F0
1.00 $
1$ 		0.010 % 4.48K $ 2025-05-15 08:08:29
Daha fazla yükle
Yükleniyor ...