Hacim (güvenilir):
228.48M $
Hacim:
200.62M $
Güven Düzeyi (maksimum 10):
7
Kayıt Tarihi:
2014 yıl
Kayıt Ülkesi:
South Korea
Bithumb Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 |
Flock-2
|
FLOCK/KRW |
0.26 $
0.256262$
|
0.28 % | 65.88M $ | 2025-06-04 06:10:28 |
| 2 |
Sophon
|
SOPH/KRW |
0.059 $
0.059256$
|
0.11 % | 35.91M $ | 2025-06-04 06:09:07 |
| 3 | AZIT/KRW |
0.022 $
0.02153501$
|
0.35 % | 12.60M $ | 2025-06-04 06:19:05 | |
| 4 |
Nexpace
|
NXPC/KRW |
1.45 $
1.45$
|
0.10 % | 9.44M $ | 2025-06-04 06:25:05 |
| 5 | RPL/KRW |
6.03 $
6.03$
|
0.30 % | 8.71M $ | 2025-06-04 06:19:02 | |
| 6 | WOM/KRW |
0.020 $
0.02036044$
|
0.59 % | 7.83M $ | 2025-06-04 06:16:02 | |
| 7 |
Connect-token-wct
|
WCT/KRW |
0.52 $
0.518361$
|
0.14 % | 5.69M $ | 2025-06-04 06:07:04 |
| 8 |
Anime
|
ANIME/KRW |
0.033 $
0.0327831$
|
0.20 % | 5.14M $ | 2025-06-04 06:13:08 |
| 9 |
Zircuit
|
ZRC/KRW |
0.029 $
0.02929295$
|
0.17 % | 4.49M $ | 2025-06-04 06:26:05 |
| 10 |
Soon-2
|
SOON/KRW |
0.32 $
0.317936$
|
0.23 % | 4.27M $ | 2025-06-04 06:27:07 |
| 11 | GHX/KRW |
0.035 $
0.03516989$
|
0.020 % | 4.17M $ | 2025-06-04 06:27:05 | |
| 12 |
Goatseus-maximus
|
GOAT/KRW |
0.13 $
0.127612$
|
0.57 % | 3.46M $ | 2025-06-04 06:27:06 |
| 13 |
Ai16z
|
AI16Z/KRW |
0.24 $
0.236651$
|
0.31 % | 3.12M $ | 2025-06-04 06:08:05 |
| 14 |
Vana
|
VANA/KRW |
7.02 $
7.02$
|
0.15 % | 2.67M $ | 2025-06-04 06:21:07 |
| 15 |
Cat-in-a-dogs-world
|
MEW/KRW |
0.0034 $
0.003364$
|
0.11 % | 2.54M $ | 2025-06-04 06:07:04 |
| 16 | ICX/KRW |
0.14 $
0.144151$
|
0.50 % | 2.33M $ | 2025-06-04 06:07:03 | |
| 17 | BORA/KRW |
0.092 $
0.091793$
|
0.79 % | 2.10M $ | 2025-06-04 06:13:02 | |
| 18 |
Haedal
|
HAEDAL/KRW |
0.14 $
0.135667$
|
0.53 % | 2.08M $ | 2025-06-04 06:23:19 |
| 19 |
Movement
|
MOVE/KRW |
0.15 $
0.153659$
|
0.47 % | 2.02M $ | 2025-06-04 06:14:11 |
| 20 | SOFI/KRW |
0.013 $
0.01283795$
|
0.057 % | 2.00M $ | 2025-06-04 06:16:03 | |
| 21 |
Big-time
|
BIGTIME/KRW |
0.065 $
0.065483$
|
0.045 % | 1.90M $ | 2025-06-04 06:27:06 |
| 22 |
Based-brett
|
BRETT/KRW |
0.055 $
0.055164$
|
0.29 % | 1.89M $ | 2025-06-04 06:23:18 |
| 23 | CRTS/KRW |
0.00025 $
0.00024692$
|
0.73 % | 1.84M $ | 2025-06-04 06:19:06 | |
| 24 |
Neiro-3
|
NEIRO/KRW |
0.00048 $
0.00047823$
|
0.18 % | 1.78M $ | 2025-06-04 06:19:05 |
| 25 |
Initia
|
INIT/KRW |
0.75 $
0.749424$
|
0.19 % | 1.76M $ | 2025-06-04 06:19:05 |
| 26 |
Ether-fi
|
ETHFI/KRW |
1.24 $
1.24$
|
0.12 % | 1.74M $ | 2025-06-04 06:23:18 |
| 27 | LPT/KRW |
7.86 $
7.86$
|
0.19 % | 1.57M $ | 2025-06-04 06:27:05 | |
| 28 |
Pundi-aifx
|
PUNDIAI/KRW |
10.14 $
10.14$
|
0.50 % | 1.20M $ | 2025-06-04 06:13:05 |
| 29 |
Orbiter-finance
|
OBT/KRW |
0.0091 $
0.00912973$
|
0.080 % | 1.17M $ | 2025-06-04 06:27:07 |
| 30 |
Ethena
|
ENA/KRW |
0.34 $
0.344352$
|
0.42 % | 1.15M $ | 2025-06-04 06:07:04 |
| 31 | TOKAMAK/KRW |
1.14 $
1.14$
|
0.38 % | 1.11M $ | 2025-06-04 06:19:11 | |
| 32 | ORCA/KRW |
2.69 $
2.69$
|
0.14 % | 1.05M $ | 2025-06-04 06:27:07 | |
| 33 |
Uxlink
|
UXLINK/KRW |
0.41 $
0.412145$
|
0.35 % | 985.50K $ | 2025-06-04 06:24:03 |
| 34 |
Cookie
|
COOKIE/KRW |
0.23 $
0.233739$
|
0.31 % | 964.52K $ | 2025-06-04 06:15:10 |
| 35 |
Eigenlayer
|
EIGEN/KRW |
1.55 $
1.55$
|
0.28 % | 951.89K $ | 2025-06-04 06:07:08 |
| 36 |
Kernel-2
|
KERNEL/KRW |
0.16 $
0.160164$
|
0.45 % | 906.42K $ | 2025-06-04 06:09:07 |
| 37 | INJ/KRW |
13.06 $
13.06$
|
0.11 % | 795.39K $ | 2025-06-04 06:11:11 | |
| 38 | XPLA/KRW |
0.043 $
0.04257552$
|
0.39 % | 783.52K $ | 2025-06-04 06:07:02 | |
| 39 |
Aethir
|
ATH/KRW |
0.051 $
0.051333$
|
0.20 % | 760.29K $ | 2025-06-04 06:10:25 |
| 40 | BOA/KRW |
0.0087 $
0.00866066$
|
0.67 % | 733.43K $ | 2025-06-04 06:20:02 | |
| 41 |
Ponke
|
PONKE/KRW |
0.14 $
0.140534$
|
0.52 % | 730.79K $ | 2025-06-04 06:08:04 |
| 42 |
Babylon
|
BABY/KRW |
0.070 $
0.070085$
|
0.12 % | 729.30K $ | 2025-06-04 06:27:07 |
| 43 |
Sei-network
|
SEI/KRW |
0.20 $
0.202721$
|
0.36 % | 720.38K $ | 2025-06-04 06:27:05 |
| 44 | FIDA/KRW |
0.072 $
0.072159$
|
0.010 % | 711.53K $ | 2025-06-04 06:23:18 | |
| 45 | ASM/KRW |
0.021 $
0.02148379$
|
0.60 % | 695.99K $ | 2025-06-04 06:10:22 | |
| 46 |
Pumpbtc-2
|
PUMP/KRW |
0.061 $
0.060731$
|
0.33 % | 670.64K $ | 2025-06-04 06:10:28 |
| 47 |
Pudgy-penguins
|
PENGU/KRW |
0.010 $
0.01034752$
|
0.21 % | 667.96K $ | 2025-06-04 06:27:06 |
| 48 |
Wayfinder
|
PROMPT/KRW |
0.19 $
0.191473$
|
0.38 % | 666.12K $ | 2025-06-04 06:05:05 |
| 49 | AWE/KRW |
0.068 $
0.068308$
|
0.38 % | 657.09K $ | 2025-06-04 06:23:19 | |
| 50 |
B3
|
B3/KRW |
0.0032 $
0.00320214$
|
0.23 % | 650.42K $ | 2025-06-04 06:21:08 |
| 51 | OAS/KRW |
0.015 $
0.01499965$
|
0.098 % | 648.32K $ | 2025-06-04 06:09:05 | |
| 52 | PUNDIX/KRW |
0.34 $
0.338263$
|
0.22 % | 593.27K $ | 2025-06-04 06:17:18 | |
| 53 | BOUNTY/KRW |
0.047 $
0.04748147$
|
0.81 % | 545.36K $ | 2025-06-04 06:14:11 | |
| 54 |
Arkham
|
ARKM/KRW |
0.56 $
0.555069$
|
0.26 % | 537.31K $ | 2025-06-04 06:21:06 |
| 55 |
Avalon-2
|
AVL/KRW |
0.20 $
0.199749$
|
0.36 % | 501.26K $ | 2025-06-04 06:17:22 |
| 56 | MIX/KRW |
0.0011 $
0.00109714$
|
0.20 % | 486.83K $ | 2025-06-04 06:13:02 | |
| 57 | WNCG/KRW |
0.021 $
0.02129539$
|
0.58 % | 470.51K $ | 2025-06-04 06:19:03 | |
| 58 |
Sign-global
|
SIGN/KRW |
0.079 $
0.079484$
|
0.91 % | 459.44K $ | 2025-06-04 06:27:07 |
| 59 | LDO/KRW |
0.87 $
0.871172$
|
0.33 % | 456.99K $ | 2025-06-04 06:13:04 | |
| 60 |
Archloot
|
AL/KRW |
0.11 $
0.105007$
|
0.69 % | 419.82K $ | 2025-06-04 06:27:06 |
| 61 | STRK/KRW |
0.14 $
0.142966$
|
0.51 % | 401.14K $ | 2025-06-04 06:19:03 | |
| 62 |
Nillion
|
NIL/KRW |
0.46 $
0.455814$
|
0.48 % | 394.39K $ | 2025-06-04 06:06:05 |
| 63 | LWA/KRW |
0.017 $
0.01748978$
|
0.60 % | 364.36K $ | 2025-06-04 06:19:20 | |
| 64 |
Mocaverse
|
MOCA/KRW |
0.088 $
0.087532$
|
0.83 % | 357.51K $ | 2025-06-04 06:25:06 |
| 65 | AKT/KRW |
1.37 $
1.37$
|
0.21 % | 349.30K $ | 2025-06-04 06:19:08 | |
| 66 | UMA/KRW |
1.20 $
1.2$
|
0.30 % | 347.01K $ | 2025-06-04 06:19:02 | |
| 67 |
Turbo
|
TURBO/KRW |
0.0044 $
0.00435104$
|
0.13 % | 333.57K $ | 2025-06-04 06:22:04 |
| 68 | BLY/KRW |
0.0044 $
0.00437772$
|
0.68 % | 325.43K $ | 2025-06-04 06:19:02 | |
| 69 | GMT/KRW |
0.053 $
0.05319$
|
0.055 % | 319.64K $ | 2025-06-04 06:25:03 | |
| 70 |
Particle-network
|
PARTI/KRW |
0.25 $
0.252664$
|
0.29 % | 311.08K $ | 2025-06-04 06:07:04 |
| 71 | NEAR/KRW |
2.56 $
2.56$
|
0.20 % | 310.26K $ | 2025-06-04 06:06:04 | |
| 72 | ADP/KRW |
0.0018 $
0.00175541$
|
0.25 % | 302.98K $ | 2025-06-04 06:12:06 | |
| 73 | ARDR/KRW |
0.089 $
0.088964$
|
0.82 % | 292.05K $ | 2025-06-04 06:26:05 | |
| 74 | SAFE/KRW |
0.53 $
0.528679$
|
0.28 % | 279.02K $ | 2025-06-04 06:25:05 | |
| 75 | NEO/KRW |
6.26 $
6.26$
|
0.23 % | 270.08K $ | 2025-06-04 06:26:04 | |
| 76 |
Peaq-2
|
PEAQ/KRW |
0.11 $
0.105711$
|
0.68 % | 269.64K $ | 2025-06-04 06:19:06 |
| 77 | ZIL/KRW |
0.012 $
0.01198095$
|
0.24 % | 257.04K $ | 2025-06-04 06:26:02 | |
| 78 | CKB/KRW |
0.0043 $
0.00429165$
|
0.32 % | 256.16K $ | 2025-06-04 06:08:04 | |
| 79 |
Deep
|
DEEP/KRW |
0.15 $
0.149488$
|
0.49 % | 253.17K $ | 2025-06-04 06:25:04 |
| 80 | CTXC/KRW |
0.083 $
0.083008$
|
0.87 % | 249.84K $ | 2025-06-04 06:09:04 | |
| 81 | BEL/KRW |
0.30 $
0.30327$
|
0.24 % | 249.61K $ | 2025-06-04 06:16:03 | |
| 82 | AGLD/KRW |
0.87 $
0.867033$
|
0.34 % | 235.68K $ | 2025-06-04 06:27:07 | |
| 83 | SKY/KRW |
0.078 $
0.078004$
|
1.83 % | 224.70K $ | 2025-06-04 06:14:13 | |
| 84 | NCT/KRW |
0.019 $
0.01948454$
|
0.67 % | 219.61K $ | 2025-06-04 06:16:02 | |
| 85 | ZETA/KRW |
0.23 $
0.227582$
|
0.64 % | 212.22K $ | 2025-06-04 06:19:20 | |
| 86 | T/KRW |
0.016 $
0.01595813$
|
0.27 % | 194.29K $ | 2025-06-04 06:17:20 | |
| 87 |
Grass
|
GRASS/KRW |
1.81 $
1.81$
|
0.24 % | 189.17K $ | 2025-06-04 06:27:07 |
| 88 | RSR/KRW |
0.0074 $
0.00739441$
|
0.29 % | 188.46K $ | 2025-06-04 06:12:06 | |
| 89 | MLK/KRW |
0.16 $
0.161885$
|
0.45 % | 178.81K $ | 2025-06-04 06:27:05 | |
| 90 | POLA/KRW |
0.016 $
0.01619839$
|
0.36 % | 173.22K $ | 2025-06-04 06:10:25 | |
| 91 | NPT/KRW |
0.077 $
0.076567$
|
0.96 % | 169.82K $ | 2025-06-04 06:25:03 | |
| 92 | IMX/KRW |
0.58 $
0.577536$
|
0.38 % | 168.57K $ | 2025-06-04 06:23:17 | |
| 93 |
Io
|
IO/KRW |
0.84 $
0.843793$
|
0.26 % | 162.50K $ | 2025-06-04 05:59:04 |
| 94 | MBX/KRW |
0.19 $
0.191054$
|
0.76 % | 154.42K $ | 2025-06-04 06:27:04 | |
| 95 |
Xai-blockchain
|
XAI/KRW |
0.072 $
0.071863$
|
0.14 % | 150.99K $ | 2025-06-04 06:14:10 |
| 96 | BAL/KRW |
1.13 $
1.13$
|
0.51 % | 148.85K $ | 2025-06-04 06:07:06 | |
| 97 | OP/KRW |
0.67 $
0.67361$
|
0.32 % | 144.78K $ | 2025-06-04 06:17:19 | |
| 98 |
Tottenham-hotspur-fc-fan-token
|
SPURS/KRW |
0.52 $
0.523458$
|
0.56 % | 141.89K $ | 2025-06-04 06:07:04 |
| 99 |
Wormhole
|
W/KRW |
0.084 $
0.083859$
|
0.87 % | 141.52K $ | 2025-06-04 06:26:04 |
| 100 | MVC/KRW |
0.0039 $
0.0039425$
|
0.26 % | 141.31K $ | 2025-06-04 06:19:02 |
Daha fazla yükle
Yükleniyor ...