Hacim (güvenilir):
5.29M $
Hacim:
5.29M $
Güven Düzeyi (maksimum 10):
6
Kayıt Tarihi:
2013 yıl
Kayıt Ülkesi:
Brazil
Mercado Bitcoin Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/BRL |
103.65K $
103654$
|
0.057 % | 4.92M $ | 2025-05-14 20:06:37 | |
| 2 | ETH/BRL |
2.61K $
2613.38$
|
0.027 % | 3.55M $ | 2025-05-14 20:01:16 | |
| 3 | USDT/BRL |
1.00 $
1.003$
|
0.041 % | 2.51M $ | 2025-05-14 20:06:36 | |
| 4 | XRP/BRL |
2.56 $
2.56$
|
0.12 % | 944.87K $ | 2025-05-14 19:39:16 | |
| 5 | SOL/BRL |
177.65 $
177.65$
|
0.14 % | 633.12K $ | 2025-05-14 20:06:35 | |
| 6 | DOGE/BRL |
0.23 $
0.234912$
|
0.38 % | 110.38K $ | 2025-05-14 20:06:35 | |
| 7 |
Pepe
|
PEPE/BRL |
0.000014 $
1.389E-5$
|
0.38 % | 81.95K $ | 2025-05-14 19:43:17 |
| 8 |
Virtual-protocol
|
VIRTUAL/BRL |
2.00 $
2$
|
1.46 % | 66.65K $ | 2025-05-14 19:54:30 |
| 9 | SUI/BRL |
3.92 $
3.92$
|
0.43 % | 62.70K $ | 2025-05-14 19:59:07 | |
| 10 | LTC/BRL |
100.23 $
100.23$
|
0.21 % | 62.18K $ | 2025-05-14 19:48:17 | |
| 11 | ONDO/BRL |
1.04 $
1.036$
|
0.072 % | 57.44K $ | 2025-05-14 19:56:18 | |
| 12 | AVAX/BRL |
25.37 $
25.37$
|
0.13 % | 49.56K $ | 2025-05-14 20:05:09 | |
| 13 | PENDLE/BRL |
4.20 $
4.2$
|
0.50 % | 49.09K $ | 2025-05-14 20:09:15 | |
| 14 | NEAR/BRL |
3.08 $
3.08$
|
0.43 % | 45.33K $ | 2025-05-14 20:06:38 | |
| 15 |
Ethena
|
ENA/BRL |
0.41 $
0.408519$
|
0.25 % | 44.95K $ | 2025-05-14 20:02:07 |
| 16 |
Ether-fi
|
ETHFI/BRL |
1.32 $
1.32$
|
0.32 % | 44.83K $ | 2025-05-14 19:17:20 |
| 17 | TAO/BRL |
454.94 $
454.94$
|
0.61 % | 41.66K $ | 2025-05-14 19:45:28 | |
| 18 | AAVE/BRL |
229.64 $
229.64$
|
0.47 % | 39.74K $ | 2025-05-14 19:38:17 | |
| 19 | LINK/BRL |
17.09 $
17.09$
|
0.12 % | 37.20K $ | 2025-05-14 20:06:36 | |
| 20 | CHZ/BRL |
0.048 $
0.04799024$
|
0.17 % | 32.34K $ | 2025-05-14 19:48:16 | |
| 21 |
Dogwifcoin
|
WIF/BRL |
1.11 $
1.11$
|
0.52 % | 23.04K $ | 2025-05-14 20:03:12 |
| 22 |
Official-trump
|
TRUMP/BRL |
13.28 $
13.28$
|
0.46 % | 21.75K $ | 2025-05-14 19:56:21 |
| 23 |
Moo-deng
|
MOODENG/BRL |
0.24 $
0.238239$
|
0.74 % | 20.65K $ | 2025-05-14 20:09:19 |
| 24 | OP/BRL |
0.83 $
0.832213$
|
2.16 % | 20.28K $ | 2025-05-14 19:43:14 | |
| 25 | BCH/BRL |
404.47 $
404.47$
|
0.40 % | 19.54K $ | 2025-05-14 20:03:11 | |
| 26 | BONK/BRL |
0.000023 $
2.289E-5$
|
0.42 % | 18.82K $ | 2025-05-14 19:30:20 | |
| 27 | SHIB/BRL |
0.000016 $
1.585E-5$
|
0.24 % | 18.51K $ | 2025-05-14 19:40:26 | |
| 28 | DOT/BRL |
5.04 $
5.04$
|
0.40 % | 17.25K $ | 2025-05-14 19:23:15 | |
| 29 | HBAR/BRL |
0.21 $
0.208517$
|
0.32 % | 16.97K $ | 2025-05-14 20:09:11 | |
| 30 | FET/BRL |
0.84 $
0.835872$
|
0.40 % | 15.56K $ | 2025-05-14 19:42:19 | |
| 31 | XLM/BRL |
0.30 $
0.304454$
|
0.35 % | 13.25K $ | 2025-05-14 20:06:36 | |
| 32 |
Arbitrum
|
ARB/BRL |
0.43 $
0.428371$
|
1.41 % | 12.76K $ | 2025-05-14 19:48:19 |
| 33 |
Ai16z
|
AI16Z/BRL |
0.35 $
0.349451$
|
0.30 % | 11.61K $ | 2025-05-14 19:42:22 |
| 34 |
Solayer
|
LAYER/BRL |
1.16 $
1.16$
|
0.33 % | 10.99K $ | 2025-05-14 18:59:19 |
| 35 | SAND/BRL |
0.35 $
0.35212$
|
0.71 % | 10.27K $ | 2025-05-14 18:55:17 | |
| 36 |
Aixbt
|
AIXBT/BRL |
0.21 $
0.213313$
|
0.49 % | 10.03K $ | 2025-05-14 19:41:13 |
| 37 | LDO/BRL |
1.07 $
1.074$
|
0.41 % | 9.86K $ | 2025-05-14 20:09:13 | |
| 38 | PAXG/BRL |
3.20K $
3197.69$
|
0.69 % | 9.55K $ | 2025-05-14 20:10:08 | |
| 39 | JASMY/BRL |
0.020 $
0.01992518$
|
0.029 % | 9.36K $ | 2025-05-14 19:48:16 | |
| 40 |
Turbo
|
TURBO/BRL |
0.0056 $
0.00562976$
|
0.46 % | 8.80K $ | 2025-05-14 20:00:14 |
| 41 |
Polygon-ecosystem-token
|
POL/BRL |
0.25 $
0.251736$
|
0.34 % | 7.44K $ | 2025-05-14 19:56:17 |
| 42 | OM/BRL |
0.42 $
0.424812$
|
1.68 % | 6.87K $ | 2025-05-14 20:10:10 | |
| 43 | ETH/USDT |
2.62K $
2621.14$
|
0.54 % | 6.85K $ | 2025-05-14 19:05:18 | |
| 44 | GALA/BRL |
0.022 $
0.02166046$
|
0.24 % | 6.83K $ | 2025-05-14 20:09:13 | |
| 45 |
Celestia
|
TIA/BRL |
3.07 $
3.07$
|
0.21 % | 6.32K $ | 2025-05-14 20:07:11 |
| 46 | MKR/BRL |
1.88K $
1876.77$
|
0.40 % | 6.33K $ | 2025-05-14 19:23:12 | |
| 47 | AMP/BRL |
0.0051 $
0.00507888$
|
1.33 % | 6.24K $ | 2025-05-14 20:10:07 | |
| 48 | SDAO/BRL |
0.046 $
0.04618433$
|
6.79 % | 5.79K $ | 2025-05-14 19:38:18 | |
| 49 | FLOKI/BRL |
0.00011 $
0.00010954$
|
0.26 % | 5.66K $ | 2025-05-14 19:53:08 | |
| 50 | LQTY/BRL |
1.08 $
1.084$
|
0.65 % | 5.55K $ | 2025-05-14 20:04:22 | |
| 51 | WBX/BRL |
0.00028 $
0.00028432$
|
3.38 % | 5.42K $ | 2025-05-14 19:51:08 | |
| 52 |
Jupiter-exchange-solana
|
JUP/BRL |
0.53 $
0.530942$
|
0.26 % | 5.32K $ | 2025-05-14 19:54:29 |
| 53 | RENDER/BRL |
5.16 $
5.16$
|
0.010 % | 5.20K $ | 2025-05-14 19:54:30 | |
| 54 | RNDR/BRL |
5.19 $
5.19$
|
0.42 % | 5.17K $ | 2025-05-14 20:09:12 | |
| 55 | ATOM/BRL |
5.11 $
5.11$
|
0.010 % | 4.87K $ | 2025-05-14 20:09:12 | |
| 56 | SUSHI/BRL |
0.81 $
0.814601$
|
0.67 % | 4.70K $ | 2025-05-14 19:53:08 | |
| 57 | TRX/BRL |
0.28 $
0.275805$
|
0.47 % | 3.96K $ | 2025-05-14 19:33:13 | |
| 58 |
Gigachad-2
|
GIGA/BRL |
0.027 $
0.02675764$
|
0.019 % | 3.77K $ | 2025-05-14 19:42:22 |
| 59 | STX/BRL |
0.94 $
0.939854$
|
1.23 % | 3.43K $ | 2025-05-14 19:36:26 | |
| 60 |
Ribus
|
RIB/BRL |
0.0060 $
0.00603607$
|
2.94 % | 3.39K $ | 2025-05-14 20:04:24 |
| 61 | UNI/BRL |
6.65 $
6.65$
|
0.059 % | 3.36K $ | 2025-05-14 20:04:24 | |
| 62 | IMX/BRL |
0.73 $
0.728698$
|
0.24 % | 3.13K $ | 2025-05-14 19:34:06 | |
| 63 | MANA/BRL |
0.36 $
0.36436$
|
2.20 % | 3.10K $ | 2025-05-14 20:03:10 | |
| 64 | MNT/BRL |
0.79 $
0.794491$
|
0.65 % | 2.99K $ | 2025-05-14 20:00:11 | |
| 65 |
Echelon-prime
|
PRIME/BRL |
4.40 $
4.4$
|
0.60 % | 2.89K $ | 2025-05-14 19:57:10 |
| 66 |
Aryze-eusd
|
EUSD/BRL |
1.03 $
1.031$
|
1.55 % | 2.73K $ | 2025-05-14 18:03:31 |
| 67 | ALGO/BRL |
0.24 $
0.240697$
|
0.51 % | 2.39K $ | 2025-05-14 20:06:35 | |
| 68 |
Renzo
|
REZ/BRL |
0.017 $
0.01661116$
|
0.80 % | 2.18K $ | 2025-05-14 20:03:12 |
| 69 |
Worldcoin-wld
|
WLD/BRL |
1.25 $
1.25$
|
0.29 % | 2.03K $ | 2025-05-14 20:06:37 |
| 70 |
Act-i-the-ai-prophecy
|
ACT/BRL |
0.075 $
0.074596$
|
1.27 % | 2.01K $ | 2025-05-14 19:53:14 |
| 71 | AIOZ/BRL |
0.50 $
0.503301$
|
0.52 % | 1.90K $ | 2025-05-14 19:51:09 | |
| 72 |
Aerodrome-finance
|
AERO/BRL |
0.73 $
0.725938$
|
1.24 % | 1.82K $ | 2025-05-14 20:05:11 |
| 73 | ETH/USDC |
2.63K $
2627.75$
|
0.46 % | 1.78K $ | 2025-05-14 20:01:13 | |
| 74 |
Jito-governance-token
|
JTO/BRL |
2.09 $
2.09$
|
0.63 % | 1.76K $ | 2025-05-14 20:06:38 |
| 75 | RON/BRL |
0.71 $
0.714829$
|
0.48 % | 1.60K $ | 2025-05-14 20:00:11 | |
| 76 |
Peanut-the-squirrel
|
PNUT/BRL |
0.40 $
0.402565$
|
3.53 % | 1.58K $ | 2025-05-14 20:02:08 |
| 77 | GODS/BRL |
0.18 $
0.176547$
|
0.31 % | 1.52K $ | 2025-05-14 19:56:15 | |
| 78 |
Memecoin-2
|
MEME/BRL |
0.0028 $
0.00278322$
|
0.63 % | 1.48K $ | 2025-05-14 19:58:19 |
| 79 |
Cat-in-a-dogs-world
|
MEW/BRL |
0.0037 $
0.00369085$
|
0.40 % | 1.41K $ | 2025-05-14 20:10:10 |
| 80 | STRK/BRL |
0.18 $
0.180139$
|
0.68 % | 1.37K $ | 2025-05-14 19:59:09 | |
| 81 | AXS/BRL |
3.35 $
3.35$
|
0.78 % | 1.37K $ | 2025-05-14 19:20:08 | |
| 82 | CVC/BRL |
0.13 $
0.133151$
|
13.65 % | 1.34K $ | 2025-05-14 19:54:23 | |
| 83 | INJ/BRL |
13.15 $
13.15$
|
1.97 % | 1.30K $ | 2025-05-14 19:48:19 | |
| 84 | REN/BRL |
0.011 $
0.01148575$
|
5.56 % | 1.27K $ | 2025-05-14 20:03:11 | |
| 85 | FIL/BRL |
3.07 $
3.07$
|
0.46 % | 1.22K $ | 2025-05-14 20:09:12 | |
| 86 | 1INCH/BRL |
0.24 $
0.236932$
|
0.63 % | 1.20K $ | 2025-05-14 19:23:17 | |
| 87 | DYDX/BRL |
0.69 $
0.694475$
|
0.59 % | 1.16K $ | 2025-05-14 20:03:11 | |
| 88 |
Omni-network
|
OMNI/BRL |
3.14 $
3.14$
|
10.65 % | 1.13K $ | 2025-05-14 17:07:17 |
| 89 |
Altlayer
|
ALT/BRL |
0.040 $
0.0400062$
|
0.78 % | 1.05K $ | 2025-05-14 20:06:39 |
| 90 | APE/BRL |
0.67 $
0.665256$
|
0.65 % | 1.04K $ | 2025-05-14 19:35:19 | |
| 91 | PSGFT/BRL |
2.62 $
2.62$
|
1.06 % | 1.02K $ | 2025-05-14 19:59:12 | |
| 92 |
Popcat
|
POPCAT/BRL |
0.54 $
0.540928$
|
3.36 % | 965.43 $ | 2025-05-14 19:53:10 |
| 93 | VASCOFT/BRL |
0.44 $
0.441206$
|
0.16 % | 846.38 $ | 2025-05-14 19:49:15 | |
| 94 | FLUFT/BRL |
0.90 $
0.896833$
|
0.15 % | 825.64 $ | 2025-05-14 19:43:17 | |
| 95 | MCO2/BRL |
0.11 $
0.107416$
|
2.42 % | 820.37 $ | 2025-05-14 20:06:36 | |
| 96 | UFCFT/BRL |
0.50 $
0.497631$
|
6.79 % | 803.74 $ | 2025-05-14 19:40:27 | |
| 97 | SKL/BRL |
0.027 $
0.02667127$
|
0.60 % | 785.70 $ | 2025-05-14 19:41:09 | |
| 98 |
Pirate-token
|
PIRATE/BRL |
0.066 $
0.065746$
|
20.22 % | 759.16 $ | 2025-05-14 20:09:16 |
| 99 | SACIFT/BRL |
0.20 $
0.201111$
|
0.12 % | 726.15 $ | 2025-05-14 20:05:10 | |
| 100 | AUDIO/BRL |
0.082 $
0.082157$
|
1.86 % | 684.18 $ | 2025-05-14 19:49:15 |
Daha fazla yükle
Yükleniyor ...