Hacim (güvenilir):
1.66M $
Hacim:
1.66M $
Güven Düzeyi (maksimum 10):
4
Kayıt Tarihi:
2014 yıl
Kayıt Ülkesi:
Estonia
zondacrypto Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 |
Znd-token
|
ZND/EUR |
0.10 $
0.104158$
|
0.76 % | 1.67M $ | 2025-04-24 16:02:53 |
| 2 |
Znd-token
|
ZND/PLN |
0.10 $
0.104529$
|
0.41 % | 1.43M $ | 2025-04-24 16:02:54 |
| 3 |
Znd-token
|
ZND/USDC |
0.10 $
0.103062$
|
1.63 % | 1.09M $ | 2025-04-24 16:27:53 |
| 4 | BTC/PLN |
93.05K $
93054$
|
0.35 % | 408.99K $ | 2025-04-24 15:31:34 | |
| 5 | ETH/PLN |
1.77K $
1773.78$
|
0.39 % | 274.34K $ | 2025-04-24 16:16:02 | |
| 6 | XRP/PLN |
2.22 $
2.22$
|
0.37 % | 246.29K $ | 2025-04-24 16:24:56 | |
| 7 | BTC/USDC |
93.23K $
93228$
|
0.22 % | 104.46K $ | 2025-04-24 16:12:56 | |
| 8 | DOGE/PLN |
0.18 $
0.180805$
|
0.70 % | 76.91K $ | 2025-04-24 16:24:05 | |
| 9 | SOL/PLN |
150.36 $
150.36$
|
0.60 % | 76.14K $ | 2025-04-24 16:18:10 | |
| 10 | XRP/USDC |
2.21 $
2.21$
|
0.37 % | 56.61K $ | 2025-04-24 16:02:54 | |
| 11 | ETH/USDC |
1.77K $
1767.64$
|
0.084 % | 47.89K $ | 2025-04-24 16:00:46 | |
| 12 | ADA/PLN |
0.74 $
0.737076$
|
0.58 % | 44.96K $ | 2025-04-24 16:17:01 | |
| 13 |
Pepe
|
PEPE/PLN |
0.0000087 $
8.71E-6$
|
0.58 % | 25.48K $ | 2025-04-24 16:03:49 |
| 14 | DOGE/USDC |
0.18 $
0.179403$
|
0.61 % | 13.50K $ | 2025-04-24 16:02:54 | |
| 15 | ETH/EUR |
1.77K $
1765.93$
|
0.40 % | 12.08K $ | 2025-04-24 16:02:53 | |
| 16 | DOT/PLN |
4.13 $
4.13$
|
1.52 % | 11.73K $ | 2025-04-24 16:21:08 | |
| 17 | ETH/BTC |
1.80K $
1804.74$
|
1.91 % | 11.72K $ | 2025-04-24 14:32:43 | |
| 18 | ADA/USDC |
0.74 $
0.738063$
|
1.52 % | 10.18K $ | 2025-04-24 15:45:48 | |
| 19 | LINK/PLN |
14.97 $
14.97$
|
0.65 % | 9.84K $ | 2025-04-24 16:04:44 | |
| 20 | XLM/PLN |
0.28 $
0.279268$
|
0.95 % | 8.22K $ | 2025-04-24 16:02:54 | |
| 21 | TRX/PLN |
0.25 $
0.247842$
|
0.84 % | 7.75K $ | 2025-04-24 16:12:55 | |
| 22 | FET/PLN |
0.71 $
0.705618$
|
1.42 % | 5.64K $ | 2025-04-24 15:26:52 | |
| 23 | ATOM/PLN |
4.59 $
4.59$
|
0.81 % | 4.24K $ | 2025-04-24 16:21:08 | |
| 24 | LTC/USDC |
83.86 $
83.86$
|
1.11 % | 4.21K $ | 2025-04-24 15:31:33 | |
| 25 |
Polygon-ecosystem-token
|
POL/PLN |
0.25 $
0.254219$
|
0.94 % | 3.70K $ | 2025-04-24 16:23:08 |
| 26 |
Pepe
|
PEPE/USDC |
0.0000087 $
8.73E-6$
|
1.25 % | 3.24K $ | 2025-04-24 16:02:53 |
| 27 | ALGO/PLN |
0.22 $
0.22371$
|
0.59 % | 3.07K $ | 2025-04-24 16:08:36 | |
| 28 |
Sonic-3
|
S/PLN |
0.52 $
0.519668$
|
0.77 % | 2.69K $ | 2025-04-24 16:19:09 |
| 29 | SHIB/PLN |
0.000014 $
1.364E-5$
|
1.02 % | 2.20K $ | 2025-04-24 16:10:46 | |
| 30 | LUNA2/PLN |
0.18 $
0.184069$
|
0.83 % | 2.15K $ | 2025-04-24 16:27:52 | |
| 31 | CHZ/PLN |
0.042 $
0.04157342$
|
1.28 % | 2.02K $ | 2025-04-24 16:20:06 | |
| 32 | AAVE/PLN |
167.11 $
167.11$
|
1.14 % | 1.83K $ | 2025-04-24 16:20:06 | |
| 33 | SOL/EUR |
150.26 $
150.26$
|
0.70 % | 1.56K $ | 2025-04-24 16:16:03 | |
| 34 | RENDER/PLN |
4.55 $
4.55$
|
5.97 % | 1.45K $ | 2025-04-24 16:17:01 | |
| 35 |
Arbitrum
|
ARB/PLN |
0.34 $
0.34269$
|
4.03 % | 1.45K $ | 2025-04-24 16:10:47 |
| 36 | XLM/USDC |
0.28 $
0.27801$
|
1.29 % | 1.28K $ | 2025-04-24 16:02:54 | |
| 37 | JUV/PLN |
1.08 $
1.079$
|
4.84 % | 1.26K $ | 2025-04-24 16:25:53 | |
| 38 | PAY/PLN |
0.0057 $
0.00572967$
|
9.28 % | 818.25 $ | 2025-04-24 16:26:52 | |
| 39 | FET/USDC |
0.71 $
0.706955$
|
1.29 % | 726.89 $ | 2025-04-24 14:49:59 | |
| 40 | XLM/EUR |
0.28 $
0.280441$
|
1.26 % | 556.75 $ | 2025-04-24 15:22:58 | |
| 41 | USDC/USD |
1.00 $
0.9966$
|
2.25 % | 406.85 $ | 2025-04-24 15:43:54 | |
| 42 | REEF/PLN |
0.00054 $
0.00053562$
|
1.99 % | 240.92 $ | 2025-04-24 13:57:33 | |
| 43 | GNY/PLN |
0.0043 $
0.00426364$
|
6.25 % | 222.02 $ | 2025-04-24 12:48:38 | |
| 44 | XTZ/PLN |
0.54 $
0.540188$
|
1.35 % | 128.33 $ | 2025-04-24 14:20:52 | |
| 45 | TRX/USDC |
0.25 $
0.2455$
|
0.85 % | 121.34 $ | 2025-04-24 15:43:55 | |
| 46 | DOGE/EUR |
0.18 $
0.179314$
|
5.58 % | 101.03 $ | 2025-04-24 15:19:07 | |
| 47 | DASH/PLN |
22.29 $
22.29$
|
0.90 % | 70.33 $ | 2025-04-24 15:39:31 | |
| 48 | GRT/PLN |
0.093 $
0.093267$
|
3.87 % | 64.44 $ | 2025-04-24 14:52:01 | |
| 49 | LINK/EUR |
14.81 $
14.81$
|
1.05 % | 45.16 $ | 2025-04-24 14:22:34 | |
| 50 | MANA/USDC |
0.32 $
0.319995$
|
0.56 % | 41.07 $ | 2025-04-24 15:17:13 | |
| 51 | SUSHI/PLN |
0.69 $
0.690225$
|
10.61 % | 39.70 $ | 2025-04-24 16:08:35 | |
| 52 | LSK/BTC |
0.55 $
0.548563$
|
3.07 % | 26.02 $ | 2025-04-24 15:17:13 | |
| 53 | LEG/PLN |
0.17 $
0.170545$
|
6.35 % | 25.06 $ | 2025-04-24 15:42:43 | |
| 54 | OMG/PLN |
0.20 $
0.202523$
|
7.89 % | 12.99 $ | 2025-04-24 14:24:34 | |
| 55 | AVAX/USDC |
22.32 $
22.32$
|
1.20 % | 7.73 $ | 2025-04-24 14:50:50 | |
| 56 | REP/PLN |
0.75 $
0.751466$
|
6.67 % | 6.10 $ | 2025-04-24 14:09:54 | |
| 57 | SAND/PLN |
0.30 $
0.303806$
|
0.88 % | 4.39 $ | 2025-04-24 15:29:31 | |
| 58 | USDC/PLN |
1.01 $
1.005$
|
0.11 % | 275.40K $ | 2025-04-24 16:02:54 | |
| 59 | USDC/EUR |
1.00 $
1$
|
0.11 % | 200.80K $ | 2025-04-24 16:27:51 | |
| 60 | LTC/PLN |
84.35 $
84.35$
|
1.00 % | 19.20K $ | 2025-04-24 16:02:54 | |
| 61 | LTC/EUR |
84.29 $
84.29$
|
0.50 % | 7.67K $ | 2025-04-24 15:42:43 | |
| 62 | KSM/PLN |
14.23 $
14.23$
|
8.81 % | 7.61K $ | 2025-04-24 09:45:47 | |
| 63 | XRP/EUR |
2.15 $
2.15$
|
0.83 % | 5.45K $ | 2025-04-24 15:16:02 | |
| 64 | LSK/PLN |
0.56 $
0.562267$
|
7.30 % | 3.52K $ | 2025-04-24 15:17:13 | |
| 65 | MKR/PLN |
1.44K $
1444.82$
|
1.14 % | 3.16K $ | 2025-04-24 15:38:36 | |
| 66 | ETH/USD |
1.77K $
1770$
|
6.44 % | 3.04K $ | 2025-04-24 15:18:07 | |
| 67 | DOT/USDC |
3.99 $
3.99$
|
1.94 % | 3.03K $ | 2025-04-24 14:43:41 | |
| 68 | BTC/EUR |
92.99K $
92987$
|
1.56 % | 2.78K $ | 2025-04-24 15:22:58 | |
| 69 | SOL/USDC |
148.42 $
148.42$
|
1.12 % | 2.59K $ | 2025-04-24 14:38:28 | |
| 70 | LINK/USDC |
14.37 $
14.37$
|
0.99 % | 2.32K $ | 2025-04-24 14:46:44 | |
| 71 | TRX/EUR |
0.25 $
0.248841$
|
1.20 % | 1.33K $ | 2025-04-24 16:21:07 | |
| 72 | BAR/PLN |
2.02 $
2.02$
|
1.28 % | 1.27K $ | 2025-04-24 15:21:18 | |
| 73 |
Sonic-3
|
S/USDC |
0.51 $
0.508274$
|
1.11 % | 1.13K $ | 2025-04-24 15:16:03 |
| 74 | MANA/PLN |
0.30 $
0.304872$
|
4.22 % | 1.12K $ | 2025-04-24 16:07:42 | |
| 75 | ADA/EUR |
0.75 $
0.750205$
|
1.00 % | 871.53 $ | 2025-04-24 15:18:08 | |
| 76 | AVAX/PLN |
22.08 $
22.08$
|
0.58 % | 780.74 $ | 2025-04-24 15:33:43 | |
| 77 |
Polygon-ecosystem-token
|
POL/USDC |
0.26 $
0.260404$
|
1.22 % | 761.28 $ | 2025-04-24 15:17:13 |
| 78 | ZEC/PLN |
35.94 $
35.94$
|
2.99 % | 718.91 $ | 2025-04-24 13:51:44 | |
| 79 | ATOM/USDC |
4.49 $
4.49$
|
1.29 % | 684.37 $ | 2025-04-24 14:23:36 | |
| 80 |
Worldcoin-wld
|
WLD/PLN |
0.86 $
0.860455$
|
1.26 % | 551.82 $ | 2025-04-24 16:23:07 |
| 81 | XLM/BTC |
0.27 $
0.273103$
|
1.33 % | 542.85 $ | 2025-04-24 13:42:55 | |
| 82 | NEAR/PLN |
2.39 $
2.39$
|
3.01 % | 517.98 $ | 2025-04-24 15:25:52 | |
| 83 | PSG/PLN |
2.13 $
2.13$
|
15.98 % | 501.70 $ | 2025-04-24 16:27:52 | |
| 84 | COMP/PLN |
42.64 $
42.64$
|
2.19 % | 444.69 $ | 2025-04-24 12:55:52 | |
| 85 | FLR/PLN |
0.017 $
0.01729864$
|
10.77 % | 400.41 $ | 2025-04-24 15:38:36 | |
| 86 | ZRX/PLN |
0.26 $
0.261414$
|
4.77 % | 335.26 $ | 2025-04-24 09:15:26 | |
| 87 | AXS/PLN |
2.47 $
2.47$
|
3.50 % | 300.41 $ | 2025-04-24 15:24:01 | |
| 88 |
Arbitrum
|
ARB/USDC |
0.33 $
0.331801$
|
6.47 % | 298.62 $ | 2025-04-24 15:18:08 |
| 89 | LPT/PLN |
4.92 $
4.92$
|
9.52 % | 208.69 $ | 2025-04-24 16:23:07 | |
| 90 |
Polygon-ecosystem-token
|
POL/EUR |
0.26 $
0.261315$
|
1.39 % | 191.47 $ | 2025-04-24 15:14:44 |
| 91 |
Celestia
|
TIA/USDC |
2.73 $
2.73$
|
5.28 % | 133.84 $ | 2025-04-24 15:14:43 |
| 92 | ALGO/USDC |
0.22 $
0.216497$
|
1.12 % | 118.60 $ | 2025-04-24 15:20:14 | |
| 93 | NEAR/USDC |
2.41 $
2.41$
|
8.63 % | 112.30 $ | 2025-04-24 14:33:43 | |
| 94 | TRX/BTC |
0.24 $
0.243157$
|
1.12 % | 97.71 $ | 2025-04-24 15:16:03 | |
| 95 | XRP/BTC |
2.22 $
2.22$
|
0.88 % | 96.52 $ | 2025-04-24 15:27:45 | |
| 96 | UNI/PLN |
6.25 $
6.25$
|
6.31 % | 93.38 $ | 2025-04-24 16:14:52 | |
| 97 | BCC/PLN |
365.69 $
365.69$
|
0.91 % | 90.03 $ | 2025-04-24 14:54:12 | |
| 98 | QNT/PLN |
71.09 $
71.09$
|
16.99 % | 75.53 $ | 2025-04-24 15:06:40 | |
| 99 | AAVE/USDC |
162.05 $
162.05$
|
1.22 % | 66.18 $ | 2025-04-24 15:39:31 | |
| 100 | CHZ/USDC |
0.040 $
0.0404974$
|
0.87 % | 62.98 $ | 2025-04-24 15:43:55 |
Daha fazla yükle
Yükleniyor ...