Hacim (güvenilir):
1.09M $
Hacim:
1.09M $
Güven Düzeyi (maksimum 10):
4
Kayıt Tarihi:
2014 yıl
Kayıt Ülkesi:
Estonia
zondacrypto Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 |
Znd-token
|
ZND/USDC |
0.10 $
0.101481$
|
1.90 % | 1.01M $ | 2025-05-15 07:53:12 |
| 2 |
Znd-token
|
ZND/EUR |
0.10 $
0.100599$
|
3.36 % | 820.54K $ | 2025-05-15 07:30:09 |
| 3 | ETH/PLN |
2.52K $
2522.78$
|
0.53 % | 463.81K $ | 2025-05-15 07:51:13 | |
| 4 | XRP/PLN |
2.49 $
2.49$
|
0.32 % | 269.92K $ | 2025-05-15 07:02:42 | |
| 5 | BTC/USDC |
102.41K $
102409$
|
0.26 % | 130.67K $ | 2025-05-15 06:04:30 | |
| 6 | DOGE/PLN |
0.22 $
0.223714$
|
0.46 % | 85.23K $ | 2025-05-15 07:34:54 | |
| 7 | ETH/BTC |
2.57K $
2571.6$
|
3.69 % | 50.16K $ | 2025-05-15 05:10:13 | |
| 8 | SOL/PLN |
172.10 $
172.1$
|
0.15 % | 37.88K $ | 2025-05-15 07:21:11 | |
| 9 | XRP/USDC |
2.46 $
2.46$
|
0.49 % | 27.05K $ | 2025-05-15 07:34:55 | |
| 10 | XLM/PLN |
0.29 $
0.294406$
|
0.70 % | 13.38K $ | 2025-05-15 07:32:08 | |
| 11 | XRP/EUR |
2.46 $
2.46$
|
7.45 % | 10.11K $ | 2025-05-15 07:50:04 | |
| 12 |
Pepe
|
PEPE/USDC |
0.000013 $
1.319E-5$
|
0.68 % | 9.53K $ | 2025-05-15 07:53:12 |
| 13 | ADA/PLN |
0.77 $
0.7683$
|
0.41 % | 9.14K $ | 2025-05-15 07:40:56 | |
| 14 | SHIB/PLN |
0.000015 $
1.481E-5$
|
0.67 % | 7.53K $ | 2025-05-15 07:55:07 | |
| 15 | TRX/PLN |
0.27 $
0.269048$
|
0.54 % | 6.55K $ | 2025-05-15 07:45:08 | |
| 16 | LINK/PLN |
16.17 $
16.17$
|
0.49 % | 6.06K $ | 2025-05-15 07:59:02 | |
| 17 | RENDER/PLN |
4.90 $
4.9$
|
0.75 % | 4.85K $ | 2025-05-15 06:54:01 | |
| 18 | DOT/PLN |
4.78 $
4.78$
|
0.17 % | 4.72K $ | 2025-05-15 07:52:10 | |
| 19 | SOL/USDC |
173.00 $
173$
|
0.42 % | 4.51K $ | 2025-05-15 07:27:03 | |
| 20 | REP/PLN |
1.16 $
1.16$
|
10.80 % | 3.36K $ | 2025-05-15 07:09:49 | |
| 21 | AVAX/PLN |
24.20 $
24.2$
|
0.85 % | 3.09K $ | 2025-05-15 06:52:08 | |
| 22 | BTC/USD |
102.44K $
102439$
|
1.85 % | 2.79K $ | 2025-05-15 07:02:43 | |
| 23 | ADA/USDC |
0.79 $
0.791025$
|
0.51 % | 2.26K $ | 2025-05-15 06:19:23 | |
| 24 | LSK/PLN |
0.54 $
0.544789$
|
6.78 % | 2.18K $ | 2025-05-15 07:40:03 | |
| 25 | TRX/USDC |
0.27 $
0.269399$
|
0.59 % | 1.82K $ | 2025-05-15 07:55:07 | |
| 26 | LINK/USDC |
16.26 $
16.26$
|
0.65 % | 1.53K $ | 2025-05-15 07:36:55 | |
| 27 | NEAR/PLN |
2.94 $
2.94$
|
1.13 % | 1.27K $ | 2025-05-15 07:22:11 | |
| 28 |
Polygon-ecosystem-token
|
POL/PLN |
0.24 $
0.240035$
|
0.11 % | 1.21K $ | 2025-05-15 07:25:57 |
| 29 | EOS/PLN |
0.77 $
0.766711$
|
1.14 % | 1.12K $ | 2025-05-15 07:59:01 | |
| 30 | SOL/EUR |
173.44 $
173.44$
|
8.33 % | 898.56 $ | 2025-05-15 07:59:03 | |
| 31 | ALGO/PLN |
0.23 $
0.227703$
|
0.46 % | 609.91 $ | 2025-05-15 07:21:11 | |
| 32 | FET/PLN |
0.77 $
0.767615$
|
0.85 % | 605.64 $ | 2025-05-15 07:52:10 | |
| 33 | PUNDIX/PLN |
0.43 $
0.43145$
|
9.16 % | 566.54 $ | 2025-05-15 07:20:09 | |
| 34 | AAVE/PLN |
227.01 $
227.01$
|
0.38 % | 521.31 $ | 2025-05-15 06:06:08 | |
| 35 | CHZ/PLN |
0.046 $
0.04580245$
|
1.16 % | 406.57 $ | 2025-05-15 07:32:07 | |
| 36 | GNY/PLN |
0.0048 $
0.00475425$
|
5.26 % | 405.31 $ | 2025-05-15 06:20:45 | |
| 37 | TRX/EUR |
0.27 $
0.273212$
|
5.65 % | 329.68 $ | 2025-05-15 04:19:24 | |
| 38 | SHIB/USDC |
0.000015 $
1.489E-5$
|
0.60 % | 276.90 $ | 2025-05-15 07:34:55 | |
| 39 | NEAR/USDC |
2.89 $
2.89$
|
1.07 % | 258.28 $ | 2025-05-15 07:57:01 | |
| 40 | SUSHI/PLN |
0.78 $
0.779169$
|
4.35 % | 254.62 $ | 2025-05-15 07:40:57 | |
| 41 | XRP/USD |
2.50 $
2.5$
|
16.32 % | 243.84 $ | 2025-05-15 06:56:49 | |
| 42 | ZEC/PLN |
40.54 $
40.54$
|
3.88 % | 196.91 $ | 2025-05-15 07:17:02 | |
| 43 |
Polygon-ecosystem-token
|
POL/USDC |
0.24 $
0.242599$
|
0.62 % | 188.08 $ | 2025-05-15 06:56:50 |
| 44 | AAVE/USDC |
225.18 $
225.18$
|
0.57 % | 179.15 $ | 2025-05-15 06:24:00 | |
| 45 | MKR/PLN |
1.78K $
1779.54$
|
3.67 % | 150.74 $ | 2025-05-15 06:15:27 | |
| 46 | BAR/PLN |
1.87 $
1.87$
|
1.88 % | 132.32 $ | 2025-05-15 07:12:47 | |
| 47 | ATOM/USDC |
4.97 $
4.97$
|
0.45 % | 71.32 $ | 2025-05-15 06:12:47 | |
| 48 | RENDER/USDC |
4.86 $
4.86$
|
0.58 % | 53.93 $ | 2025-05-15 07:43:00 | |
| 49 | LEG/PLN |
0.18 $
0.177541$
|
1.47 % | 42.57 $ | 2025-05-15 05:50:39 | |
| 50 | MANA/USDC |
0.35 $
0.348699$
|
0.54 % | 42.05 $ | 2025-05-15 06:56:50 | |
| 51 | XTZ/USDC |
0.65 $
0.646999$
|
1.70 % | 40.82 $ | 2025-05-15 07:35:54 | |
| 52 | LTC/BTC |
96.90 $
96.9$
|
9.90 % | 23.59 $ | 2025-05-15 07:30:08 | |
| 53 | BAT/PLN |
0.15 $
0.153759$
|
10.62 % | 22.60 $ | 2025-05-15 05:45:06 | |
| 54 | SAND/PLN |
0.33 $
0.330136$
|
2.63 % | 19.19 $ | 2025-05-15 07:51:14 | |
| 55 | ADA/EUR |
0.78 $
0.782081$
|
11.85 % | 19.10 $ | 2025-05-15 07:03:39 | |
| 56 | DOT/USDC |
4.78 $
4.78$
|
0.66 % | 14.44 $ | 2025-05-15 07:51:14 | |
| 57 | OMG/PLN |
0.21 $
0.206017$
|
3.66 % | 13.41 $ | 2025-05-15 07:50:05 | |
| 58 | REEF/PLN |
0.00052 $
0.00052298$
|
1.52 % | 13.08 $ | 2025-05-15 07:34:00 | |
| 59 | GLM/PLN |
0.28 $
0.277314$
|
8.85 % | 5.87 $ | 2025-05-15 07:51:14 | |
| 60 | REEF/USDC |
0.00055 $
0.00054895$
|
14.21 % | 5.04 $ | 2025-05-15 03:25:54 | |
| 61 | BTC/PLN |
102.79K $
102790$
|
0.45 % | 754.15K $ | 2025-05-15 05:34:03 | |
| 62 |
Znd-token
|
ZND/PLN |
0.10 $
0.103071$
|
1.06 % | 562.93K $ | 2025-05-15 07:53:12 |
| 63 | USDC/EUR |
1.01 $
1.008$
|
0.13 % | 508.01K $ | 2025-05-15 06:47:25 | |
| 64 | USDC/PLN |
1.00 $
1.001$
|
0.079 % | 362.79K $ | 2025-05-15 07:41:54 | |
| 65 | ETH/USDC |
2.58K $
2577.99$
|
0.14 % | 78.90K $ | 2025-05-15 06:36:16 | |
| 66 |
Pepe
|
PEPE/PLN |
0.000014 $
1.355E-5$
|
1.04 % | 53.67K $ | 2025-05-15 06:52:09 |
| 67 | ETH/EUR |
2.58K $
2579.15$
|
0.63 % | 42.61K $ | 2025-05-15 06:59:50 | |
| 68 | LTC/PLN |
98.86 $
98.86$
|
0.71 % | 25.94K $ | 2025-05-15 05:24:56 | |
| 69 | DOGE/USDC |
0.23 $
0.234377$
|
0.38 % | 25.81K $ | 2025-05-15 01:19:10 | |
| 70 | LTC/EUR |
99.65 $
99.65$
|
5.91 % | 8.53K $ | 2025-05-15 07:03:41 | |
| 71 | BTC/EUR |
103.49K $
103489$
|
2.39 % | 7.08K $ | 2025-05-15 07:25:04 | |
| 72 | XTZ/PLN |
0.66 $
0.662445$
|
6.89 % | 4.13K $ | 2025-05-15 06:13:43 | |
| 73 | ENJ/PLN |
0.12 $
0.122408$
|
6.84 % | 1.93K $ | 2025-05-15 07:38:11 | |
| 74 | PSG/PLN |
2.80 $
2.8$
|
8.12 % | 1.54K $ | 2025-05-15 07:28:04 | |
| 75 | LTC/USDC |
98.73 $
98.73$
|
0.51 % | 1.24K $ | 2025-05-15 06:31:34 | |
| 76 | DASH/PLN |
25.04 $
25.04$
|
5.24 % | 1.14K $ | 2025-05-15 07:55:07 | |
| 77 | ETHW/PLN |
1.77 $
1.77$
|
4.24 % | 1.13K $ | 2025-05-15 07:17:02 | |
| 78 |
Arbitrum
|
ARB/USDC |
0.42 $
0.419962$
|
13.63 % | 1.01K $ | 2025-05-15 07:12:47 |
| 79 | QNT/PLN |
102.85 $
102.85$
|
8.56 % | 860.10 $ | 2025-05-15 07:30:09 | |
| 80 | FLR/PLN |
0.021 $
0.02057172$
|
3.73 % | 812.93 $ | 2025-05-15 07:18:03 | |
| 81 |
Celestia
|
TIA/USDC |
2.89 $
2.89$
|
1.06 % | 785.01 $ | 2025-05-15 06:36:15 |
| 82 |
Worldcoin-wld
|
WLD/PLN |
1.19 $
1.19$
|
2.63 % | 787.08 $ | 2025-05-15 07:02:43 |
| 83 |
Sonic-3
|
S/PLN |
0.55 $
0.551153$
|
1.45 % | 758.49 $ | 2025-05-15 06:04:31 |
| 84 | KSM/PLN |
20.36 $
20.36$
|
6.82 % | 746.04 $ | 2025-05-15 06:15:26 | |
| 85 | DOGE/EUR |
0.23 $
0.233108$
|
11.29 % | 741.23 $ | 2025-05-15 06:30:41 | |
| 86 | LUNA2/PLN |
0.21 $
0.206219$
|
2.18 % | 711.47 $ | 2025-05-15 06:20:44 | |
| 87 |
Celestia
|
TIA/PLN |
2.93 $
2.93$
|
0.64 % | 463.02 $ | 2025-05-15 06:49:24 |
| 88 | AXS/PLN |
3.35 $
3.35$
|
12.93 % | 442.75 $ | 2025-05-15 02:24:07 | |
| 89 | ALGO/USDC |
0.23 $
0.232051$
|
1.09 % | 354.60 $ | 2025-05-15 01:53:58 | |
| 90 | SNX/PLN |
0.86 $
0.861642$
|
4.20 % | 318.82 $ | 2025-05-15 06:59:50 | |
| 91 |
Arbitrum
|
ARB/PLN |
0.42 $
0.423013$
|
13.87 % | 317.05 $ | 2025-05-15 07:29:08 |
| 92 | SAND/USDC |
0.35 $
0.349968$
|
1.18 % | 264.48 $ | 2025-05-15 02:28:16 | |
| 93 | JUV/PLN |
1.21 $
1.21$
|
3.96 % | 262.11 $ | 2025-05-15 05:56:11 | |
| 94 | COMP/PLN |
45.71 $
45.71$
|
10.22 % | 224.51 $ | 2025-05-15 06:17:15 | |
| 95 | ATOM/PLN |
4.98 $
4.98$
|
0.91 % | 183.72 $ | 2025-05-15 06:10:52 | |
| 96 | UNI/PLN |
6.57 $
6.57$
|
0.63 % | 180.57 $ | 2025-05-15 05:51:34 | |
| 97 |
Sonic-3
|
S/USDC |
0.55 $
0.549948$
|
1.05 % | 138.99 $ | 2025-05-15 06:26:57 |
| 98 | BCC/PLN |
398.01 $
398.01$
|
0.77 % | 107.92 $ | 2025-05-15 05:47:00 | |
| 99 | CHZ/USDC |
0.048 $
0.04753569$
|
1.17 % | 101.75 $ | 2025-05-15 01:56:55 | |
| 100 | MANA/PLN |
0.35 $
0.352464$
|
0.69 % | 74.55 $ | 2025-05-15 07:08:47 |
Daha fazla yükle
Yükleniyor ...