10% trading discount ByBit

Synapse

Synapse
1 SYN =
 $ 0.82
Buy
Sell
 Advertising
Market Capitalization:
155.66M $
Circulating supply:
190.12M SYN
Maximum:
184.91M SYN
Volume (24h):
3.87M $
Daily range:
0.77 - 0.88
Changes (7d):
+8.56%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Synapse

List of stock exchanges for Synapse (syn) trading is below. The biggest volume belongs to the pair SYN/USDT at the exchange BTCC, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 SYN/USDT
0.482 $
0.481953$ 		0.1% 3.61M $ 2025-01-25 15:29:50
2 SYN/USDT
0.482 $
0.482027$ 		0.06% 1.97M $ 2025-01-25 15:20:07
3 SYN/USD
0.483 $
0.483$ 		0.21% 825.21K $ 2025-01-25 15:28:16
4 SYN/USDT
0.482 $
0.48231$ 		0.52% 793.25K $ 2025-01-25 15:16:41
5 SYN/USDT
0.482 $
0.481977$ 		0.17% 589.67K $ 2025-01-25 15:29:13
6 SYN/USDT
0.484 $
0.484228$ 		0.44% 392.81K $ 2025-01-25 15:25:10
7 SYN/USDT
0.483 $
0.482578$ 		0.54% 274.84K $ 2025-01-25 15:26:07
8 SYN/USDT
0.484 $
0.484229$ 		0.06% 238.33K $ 2025-01-25 15:25:42
9 SYN/USDT
0.482 $
0.481877$ 		0.1% 212.80K $ 2025-01-25 15:29:11
10 0X0F2D719407FDBEFF09D87557ABB7232601FD9F29/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.481 $
0.480847$ 		0.6% 161.24K $ 2025-01-25 14:22:16
11 SYN/USDT
0.481 $
0.481453$ 		0.33% 152.73K $ 2025-01-25 15:29:37
12 SYN/USDT
0.48 $
0.479513$ 		0.99% 140.60K $ 2025-01-25 15:09:35
13 SYN/USDT
0.484 $
0.483917$ 		0.04% 127.17K $ 2025-01-25 15:25:26
14 SYN/USDT
0.484 $
0.484117$ 		0.04% 97.39K $ 2025-01-25 15:25:26
15 SYN/USDT
0.482 $
0.482353$ 		0.15% 68.84K $ 2025-01-25 15:22:55
16 SYN/USDT
0.481 $
0.480953$ 		0.1% 67.67K $ 2025-01-25 15:28:19
17 SYN/USDT
0.482 $
0.481892$ 		0.46% 65.45K $ 2025-01-25 15:28:39
18 SYN/USDT
0.484 $
0.484317$ 		0.02% 55.50K $ 2025-01-25 15:25:07
19 SYN/TRY
0.486 $
0.486419$ 		0% 53.42K $ 2025-01-25 15:14:36
20 SYN/USDT
0.481 $
0.481477$ 		0.06% 52.04K $ 2025-01-25 15:29:26
21 0X0F2D719407FDBEFF09D87557ABB7232601FD9F29/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.482 $
0.482281$ 		0.02% 46.59K $ 2025-01-25 15:28:50
22 SYN/USDT
0.482 $
0.481877$ 		0.12% 36.37K $ 2025-01-25 15:29:29
23 SYN/USDT
0.484 $
0.483929$ 		0.31% 33.77K $ 2025-01-25 15:23:39
24 SYN/EUR
0.48 $
0.479943$ 		0.44% 32.90K $ 2025-01-25 15:27:16
25 SYN/USDT
0.482 $
0.482368$ 		0.02% 32.24K $ 2025-01-25 15:26:39
26 SYN/USDT
0.484 $
0.483547$ 		0.07% 32.01K $ 2025-01-25 15:25:01
27 SYN/USD
0.479 $
0.4787$ 		1.17% 28.52K $ 2025-01-25 15:04:49
28 SYN/USD
0.481 $
0.481$ 		0.25% 23.71K $ 2025-01-25 15:05:13
29 SYN/USDT
0.483 $
0.482698$ 		0.4% 23.29K $ 2025-01-25 15:27:20
30 SYN/USD
0.479 $
0.4787$ 		1.17% 14.05K $ 2025-01-25 15:05:37
31 0X5A5FFF6F753D7C11A56A52FE47A177A87E431655/0X4200000000000000000000000000000000000006
0.485 $
0.485488$ 		0.6% 12.65K $ 2025-01-25 11:45:10
32 SYN/USDT
0.48 $
0.479914$ 		0.42% 6.15K $ 2025-01-25 15:13:08
33 SYN/USDT
0.484 $
0.483628$ 		0.43% 6.14K $ 2025-01-25 15:26:03
34 SYN/USDT
0.482 $
0.482171$ 		0.06% 5.77K $ 2025-01-25 15:28:25
35 0X080F6AED32FC474DD5717105DBA5EA57268F46EB/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.479 $
0.478662$ 		0.61% 5.72K $ 2025-01-25 15:15:22
36 0X0F2D719407FDBEFF09D87557ABB7232601FD9F29/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.488 $
0.487657$ 		0.61% 4.51K $ 2025-01-25 09:37:27
37
HTX HTX
SYN/USDT
0.475 $
0.474853$ 		0.27% 2.89K $ 2025-01-25 14:47:44
38 SYN/USDT
0.484 $
0.484331$ 		0.02% 2.33K $ 2025-01-25 15:24:30
39 SYN/USDT
0.484 $
0.484317$ 		0.04% 1.11K $ 2025-01-25 15:25:28
40 SYN/VNST
0.48 $
0.480298$ 		0.6% 1.11K $ 2025-01-25 15:26:48
41
LFJ LFJ
0X1F1E7C893855525B303F99BDF5C3C05BE09CA251/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
0.471 $
0.471294$ 		0.62% 1.07K $ 2025-01-25 15:29:38
42 SYN/EUR
0.474 $
0.474293$ 		4.44% 432.87 $ 2025-01-25 14:25:34
43 SYN/INR
0.479 $
0.479331$ 		0.06% 343.15 $ 2025-01-25 15:23:38
44 0XA4080F1778E69467E905B8D6F72F6E441F9E9484/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.475 $
0.474563$ 		0.68% 124.23 $ 2025-01-25 12:36:04
45 0XA4080F1778E69467E905B8D6F72F6E441F9E9484/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.478 $
0.477645$ 		0.67% 79.72 $ 2025-01-25 14:20:27
46 0XA4080F1778E69467E905B8D6F72F6E441F9E9484/0X55D398326F99059FF775485246999027B3197955
0.478 $
0.477885$ 		0.68% 60.15 $ 2025-01-25 13:58:32
47 0XF8F9EFC0DB77D8881500BB06FF5D6ABC3070E695/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.488 $
0.487742$ 		0.69% 50.88 $ 2025-01-25 12:42:06
48 SYN/USDT
0.511 $
0.511112$ 		17.38% 149.62K $ 2025-01-25 15:25:16
49 SYN/BRL
0.501 $
0.500593$ 		7.78% 1.12K $ 2025-01-25 14:47:02
50 SYN/KRW
0.506 $
0.506075$ 		8.57% 899.20 $ 2025-01-25 15:24:20
51 SYN/INR
0.505 $
0.50466$ 		5.66% 153.61 $ 2025-01-25 13:24:51
52 0XE55E19FB4F2D85AF758950957714292DAC1E25B2/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83
0.463 $
0.463103$ 		0.96% 14.48 $ 2025-01-25 15:19:10
53 0XE55E19FB4F2D85AF758950957714292DAC1E25B2/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75
0.464 $
0.463576$ 		0.91% 14.35 $ 2025-01-25 15:19:10
54 0X0F2D719407FDBEFF09D87557ABB7232601FD9F29/0X853D955ACEF822DB058EB8505911ED77F175B99E
0.499 $
0.498884$ 		0.65% 197.48 $ 2025-01-25 00:06:54
55 0X0F2D719407FDBEFF09D87557ABB7232601FD9F29/0X853D955ACEF822DB058EB8505911ED77F175B99E
0.531 $
0.531457$ 		0.75% 73.27 $ 2025-01-23 06:11:29
56 0X080F6AED32FC474DD5717105DBA5EA57268F46EB/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9
0.511 $
0.5109$ 		0% 1.23 $ 2025-01-24 03:25:30
57 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XF8F9EFC0DB77D8881500BB06FF5D6ABC3070E695
0.516 $
0.516019$ 		0% 8.25 $ 2025-01-24 08:39:22

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 SFP
158.08M $
158.08M $
2 SFM
158.09M $
158.09M $
3 METIS
153.18M $
153.18M $
4 SCRT
153.12M $
153.12M $
5 HIVE
152.81M $
152.81M $
By value
#
Name
Ticker
Price (USD)
1 LKD
0.82 $
0.82 $
2 MEED
0.82 $
0.82 $
3 MU
0.82 $
0.82 $
4 SAM
0.82 $
0.82 $
5 DUSD
0.81 $
0.81 $
Cryptocurrency rating

Trading discount trading discount