Exchanges Adventure Gold
List of stock exchanges for Adventure Gold (agld) trading is below. The biggest volume belongs to the pair AGLD/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | AGLD/USDT |
1.19
$
1.19$
|
0.08% | 8.92M $ | 2024-12-20 13:16:08 | |
| 2 | AGLD/USDT |
1.18
$
1.18$
|
1.07% | 3.33M $ | 2024-12-20 13:11:09 | |
| 3 | AGLD/USDT |
1.19
$
1.19$
|
1.59% | 3.28M $ | 2024-12-20 13:12:45 | |
| 4 | AGLD/USDT |
1.2
$
1.2$
|
0.07% | 2.91M $ | 2024-12-20 13:15:08 | |
| 5 | AGLD/USDT |
1.19
$
1.19$
|
0.41% | 2.55M $ | 2024-12-20 13:16:06 | |
| 6 | AGLD/USDT |
1.2
$
1.2$
|
0.09% | 2.40M $ | 2024-12-20 13:15:46 | |
| 7 | AGLD/USDT |
1.18
$
1.18$
|
0.17% | 2.03M $ | 2024-12-20 13:11:30 | |
| 8 | AGLD/USDT |
1.2
$
1.2$
|
0.17% | 1.81M $ | 2024-12-20 13:15:09 | |
| 9 | AGLD/USDT |
1.19
$
1.19$
|
0.13% | 1.41M $ | 2024-12-20 13:13:30 | |
| 10 | AGLD/USDT |
1.19
$
1.19$
|
0.17% | 1.16M $ | 2024-12-20 13:12:18 | |
| 11 | AGLD/USDT |
1.19
$
1.19$
|
0.58% | 835.64K $ | 2024-12-20 13:14:33 | |
| 12 | AGLD/USDT |
1.2
$
1.2$
|
0.19% | 705.09K $ | 2024-12-20 13:16:02 | |
| 13 | AGLD/USDT |
1.2
$
1.2$
|
0.33% | 596.11K $ | 2024-12-20 13:15:19 | |
| 14 | AGLD/USDT |
1.19
$
1.19$
|
0.08% | 528.21K $ | 2024-12-20 13:12:21 | |
| 15 | AGLD/USDT |
1.18
$
1.18$
|
0.27% | 473.23K $ | 2024-12-20 13:11:48 | |
| 16 | AGLD/USDT |
1.18
$
1.18$
|
0.08% | 466.42K $ | 2024-12-20 13:12:39 | |
| 17 | AGLD/USD |
1.18
$
1.18$
|
0.28% | 445.12K $ | 2024-12-20 13:13:05 | |
| 18 | AGLD/USDT |
1.18
$
1.18$
|
0.08% | 393.20K $ | 2024-12-20 13:06:39 | |
| 19 | AGLD/BTC |
1.18
$
1.18$
|
0% | 311.09K $ | 2024-12-20 13:04:14 | |
| 20 | AGLD/BTC |
1.19
$
1.19$
|
3.67% | 311.67K $ | 2024-12-20 13:01:34 | |
| 21 | AGLD/USDT |
1.18
$
1.18$
|
0.08% | 268.02K $ | 2024-12-20 13:13:44 | |
| 22 | AGLD/USDT |
1.19
$
1.19$
|
0.11% | 164.79K $ | 2024-12-20 13:15:43 | |
| 23 | AGLD/BTC |
1.18
$
1.18$
|
0.16% | 150.58K $ | 2024-12-20 12:58:07 | |
| 24 | AGLD/USDT |
1.2
$
1.2$
|
0.25% | 122.40K $ | 2024-12-20 13:15:18 | |
| 25 | AGLD/USDT |
1.2
$
1.2$
|
0.08% | 120.55K $ | 2024-12-20 13:15:23 | |
| 26 | AGLD/USDT |
1.18
$
1.18$
|
0.34% | 119.45K $ | 2024-12-20 13:06:50 | |
| 27 | AGLD/USDT |
1.2
$
1.2$
|
0.61% | 100.77K $ | 2024-12-20 13:15:14 | |
| 28 | AGLD/USDT |
1.18
$
1.18$
|
0.08% | 90.07K $ | 2024-12-20 13:01:07 | |
| 29 | AGLD/USDT |
1.18
$
1.18$
|
0.42% | 78.17K $ | 2024-12-20 13:13:33 | |
| 30 | AGLD/EUR |
1.2
$
1.2$
|
0.34% | 72.07K $ | 2024-12-20 12:48:27 | |
| 31 | AGLD/USDT |
1.19
$
1.19$
|
0.1% | 65.21K $ | 2024-12-20 13:15:10 | |
| 32 | AGLD/USDC |
1.18
$
1.18$
|
0.32% | 63.95K $ | 2024-12-20 13:11:36 | |
| 33 | AGLD/USDT |
1.18
$
1.18$
|
0.08% | 62.48K $ | 2024-12-20 13:13:38 | |
| 34 | AGLD/BTC |
1.18
$
1.18$
|
0.24% | 41.89K $ | 2024-12-20 13:14:21 | |
| 35 | AGLD/USDT |
1.18
$
1.18$
|
0.3% | 28.09K $ | 2024-12-20 13:11:16 | |
| 36 | AGLD/USDT |
1.19
$
1.19$
|
0.83% | 27.67K $ | 2024-12-20 12:51:24 | |
| 37 | AGLD/USD |
1.19
$
1.19$
|
0.31% | 25.93K $ | 2024-12-20 13:07:58 | |
| 38 | AGLD/USD |
1.2
$
1.2$
|
4.09% | 25.47K $ | 2024-12-20 12:27:43 | |
| 39 | AGLD/USDT |
1.18
$
1.18$
|
0.2% | 24.77K $ | 2024-12-20 13:07:33 | |
| 40 | AGLD/USDT |
1.18
$
1.18$
|
0.17% | 24.67K $ | 2024-12-20 12:59:46 | |
| 41 | AGLD/EUR |
1.19
$
1.19$
|
1.67% | 24.66K $ | 2024-12-20 12:27:43 | |
| 42 | AGLD/USDT |
1.18
$
1.18$
|
0.61% | 20.66K $ | 2024-12-20 13:14:33 | |
| 43 | AGLD/BTC |
1.18
$
1.18$
|
0.47% | 18.77K $ | 2024-12-20 12:57:28 | |
| 44 | AGLD/IDR |
1.19
$
1.19$
|
0.64% | 14.74K $ | 2024-12-20 13:11:33 | |
| 45 | AGLD/USDT |
1.18
$
1.18$
|
0.1% | 11.23K $ | 2024-12-20 12:56:29 | |
| 46 | AGLD/USDT |
1.19
$
1.19$
|
0.73% | 5.99K $ | 2024-12-20 13:14:24 | |
| 47 | AGLD/USDT |
1.19
$
1.19$
|
0.5% | 5.39K $ | 2024-12-20 13:15:58 | |
| 48 | AGLD/VNST |
1.18
$
1.18$
|
0.74% | 4.21K $ | 2024-12-20 13:12:29 | |
| 49 | AGLD/USDT |
1.18
$
1.18$
|
0.08% | 4.13K $ | 2024-12-20 13:11:09 | |
| 50 | AGLD/USDT |
1.19
$
1.19$
|
2.75% | 3.00K $ | 2024-12-20 13:15:20 | |
| 51 | AGLD/USDT |
1.18
$
1.18$
|
0% | 2.50K $ | 2024-12-20 13:11:47 | |
| 52 | AGLD/USDT |
1.2
$
1.2$
|
0.17% | 159.25 $ | 2024-12-20 13:15:24 | |
| 53 | AGLD/USDT |
1.22
$
1.22$
|
12.8% | 12.26 $ | 2024-12-20 11:56:18 | |
| 54 | AGLD/KRW |
1.25
$
1.25$
|
0.06% | 14.76M $ | 2024-12-20 13:13:57 | |
| 55 | AGLD/INR |
1.31
$
1.31$
|
0% | 1.55K $ | 2024-12-20 13:15:37 | |
| 56 | AGLD/USDT |
1.1
$
1.1$
|
0% | 812.29 $ | 2024-12-20 12:37:10 | |
| 57 | AGLD/USDT |
1.1
$
1.1$
|
14.12% | 622.67 $ | 2024-12-20 12:33:48 | |
| 58 | 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.17
$
1.17$
|
0.61% | 2.66K $ | 2024-12-20 04:01:36 | |
| 59 | 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.18
$
1.18$
|
0.62% | 904.33 $ | 2024-12-20 04:58:01 | |
| 60 | 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.18
$
1.18$
|
0.67% | 116.14 $ | 2024-12-20 03:31:39 | |
| 61 | AGLD/ETH |
1.22
$
1.22$
|
13.86% | 30.12 $ | 2024-12-20 03:31:11 | |
| 62 | AGLD/USDT |
1.41
$
1.41$
|
0.16% | 32.07 $ | 2024-12-16 04:05:35 | |
| 63 | AGLD/BTC |
1.4
$
1.4$
|
0.16% | 19.31 $ | 2024-12-16 04:05:29 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | TONIC |
29.95M $
29.95M $
|
|
| 2 | ETHM |
30.07M $
30.07M $
|
|
| 3 | AIOZ |
30.10M $
30.10M $
|
|
| 4 | QI |
30.14M $
30.14M $
|
|
| 5 | VIDT |
30.20M $
30.20M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | XWIN |
0.39 $
0.39 $
|
|
| 2 | JKL |
0.39 $
0.39 $
|
|
| 3 | STORJ |
0.39 $
0.39 $
|
|
| 4 | SMOL |
0.39 $
0.39 $
|
|
| 5 | BEFTM |
0.39 $
0.39 $
|
Cryptocurrency rating
Trading discount
