Exchanges Adventure Gold
List of stock exchanges for Adventure Gold (agld) trading is below. The biggest volume belongs to the pair AGLD/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | AGLD/USDT |
0.316
$
0.316065$
|
0.16% | 1.42M $ | 2025-11-16 23:23:02 | |
| 2 | AGLD/USDT |
0.318
$
0.318024$
|
0.47% | 824.84K $ | 2025-11-16 23:24:37 | |
| 3 | AGLD/USDT |
0.316
$
0.315775$
|
0.95% | 297.87K $ | 2025-11-16 23:16:54 | |
| 4 | AGLD/USDT |
0.318
$
0.317741$
|
0.09% | 258.15K $ | 2025-11-16 23:24:08 | |
| 5 | AGLD/USDT |
0.319
$
0.318751$
|
0.63% | 253.20K $ | 2025-11-16 23:25:26 | |
| 6 | AGLD/USDT |
0.316
$
0.31576$
|
0.63% | 209.77K $ | 2025-11-16 23:18:10 | |
| 7 | AGLD/USDT |
0.317
$
0.316752$
|
2.17% | 178.32K $ | 2025-11-16 23:25:25 | |
| 8 | AGLD/USDT |
0.316
$
0.316365$
|
0.16% | 158.62K $ | 2025-11-16 23:18:56 | |
| 9 | AGLD/USDT |
0.317
$
0.316765$
|
0.92% | 120.28K $ | 2025-11-16 23:18:27 | |
| 10 | AGLD/USDT |
0.316
$
0.315853$
|
0.13% | 99.87K $ | 2025-11-16 23:11:38 | |
| 11 | AGLD/USDT |
0.319
$
0.318651$
|
0.38% | 91.21K $ | 2025-11-16 23:25:20 | |
| 12 | AGLD/USDT |
0.316
$
0.315872$
|
0.38% | 66.63K $ | 2025-11-16 23:20:10 | |
| 13 | AGLD/USDT |
0.316
$
0.315772$
|
1.01% | 63.35K $ | 2025-11-16 23:21:14 | |
| 14 | AGLD/USDT |
0.317
$
0.317052$
|
0.22% | 61.38K $ | 2025-11-16 23:24:18 | |
| 15 | AGLD/USDT |
0.318
$
0.318051$
|
0.78% | 57.00K $ | 2025-11-16 23:25:24 | |
| 16 | AGLD/USDT |
0.317
$
0.316766$
|
0.32% | 54.74K $ | 2025-11-16 23:21:35 | |
| 17 | AGLD/USDT |
0.318
$
0.317751$
|
0.63% | 47.04K $ | 2025-11-16 23:24:06 | |
| 18 | AGLD/USDT |
0.316
$
0.315764$
|
0.31% | 46.10K $ | 2025-11-16 23:24:12 | |
| 19 | AGLD/USDT |
0.316
$
0.315772$
|
0.32% | 40.48K $ | 2025-11-16 23:20:30 | |
| 20 | AGLD/USDT |
0.316
$
0.315872$
|
0.16% | 39.95K $ | 2025-11-16 23:19:55 | |
| 21 | AGLD/USDT |
0.316
$
0.315772$
|
0.32% | 36.07K $ | 2025-11-16 23:20:45 | |
| 22 | AGLD/USDT |
0.316
$
0.315748$
|
0.31% | 34.98K $ | 2025-11-16 23:25:04 | |
| 23 | AGLD/USD |
0.317
$
0.3165$
|
0.19% | 33.79K $ | 2025-11-16 23:04:14 | |
| 24 | AGLD/IDR |
0.317
$
0.3167$
|
0.36% | 30.91K $ | 2025-11-16 23:21:55 | |
| 25 | AGLD/BTC |
0.316
$
0.316453$
|
0.3% | 19.76K $ | 2025-11-16 23:17:21 | |
| 26 | AGLD/USDT |
0.316
$
0.315864$
|
0.11% | 15.97K $ | 2025-11-16 23:05:29 | |
| 27 | AGLD/USDT |
0.317
$
0.316663$
|
0.06% | 15.27K $ | 2025-11-16 23:23:40 | |
| 28 | AGLD/EUR |
0.312
$
0.312155$
|
0.99% | 11.79K $ | 2025-11-16 23:18:33 | |
| 29 | AGLD/USDT |
0.317
$
0.316566$
|
0.35% | 9.75K $ | 2025-11-16 23:22:14 | |
| 30 | AGLD/USDT |
0.317
$
0.316764$
|
0.51% | 6.47K $ | 2025-11-16 23:22:42 | |
| 31 | AGLD/USDT |
0.319
$
0.318751$
|
1.25% | 4.26K $ | 2025-11-16 23:25:15 | |
| 32 | AGLD/USDT |
0.315
$
0.315272$
|
0.35% | 3.61K $ | 2025-11-16 23:19:24 | |
| 33 | AGLD/USDT |
0.317
$
0.317164$
|
2.68% | 3.17K $ | 2025-11-16 23:22:55 | |
| 34 | AGLD/USDT |
0.315
$
0.315153$
|
0.5% | 2.28K $ | 2025-11-16 23:10:39 | |
| 35 | AGLD/USDT |
0.316
$
0.316263$
|
1.65% | 300.39 $ | 2025-11-16 23:14:54 | |
| 36 | AGLD/BTC |
0.315
$
0.315276$
|
0.3% | 299.42 $ | 2025-11-16 23:22:44 | |
| 37 | AGLD/USDT |
0.317
$
0.316763$
|
0.31% | 244.30 $ | 2025-11-16 23:23:52 | |
| 38 | AGLD/USDT |
0.316
$
0.315772$
|
1.57% | 236.68 $ | 2025-11-16 23:19:36 | |
| 39 | AGLD/USDT |
0.317
$
0.316771$
|
3.42% | 52.77 $ | 2025-11-16 17:28:41 | |
| 40 | AGLD/KRW |
0.326
$
0.326446$
|
0.42% | 394.64K $ | 2025-11-16 23:23:36 | |
| 41 | AGLD/KRW |
0.324
$
0.323685$
|
0.63% | 35.86K $ | 2025-11-16 23:09:25 | |
| 42 | AGLD/USD |
0.309
$
0.3094$
|
1.5% | 2.47K $ | 2025-11-16 23:19:59 | |
| 43 | AGLD/EUR |
0.311
$
0.310813$
|
0.4% | 697.00 $ | 2025-11-16 22:12:21 | |
| 44 | AGLD/INR |
0.336
$
0.33595$
|
0% | 58.42 $ | 2025-11-16 23:24:00 | |
| 45 | 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.311
$
0.310814$
|
0.63% | 34.71 $ | 2025-11-16 22:46:21 | |
| 46 | AGLD/USDT |
0.308
$
0.308173$
|
0% | 6.64 $ | 2025-11-16 17:57:38 | |
| 47 | AGLD/USDT |
0.308
$
0.308159$
|
22.82% | 6.64 $ | 2025-11-16 17:57:36 | |
| 48 | AGLD/BTC |
0.325
$
0.32476$
|
0% | 342.09 $ | 2025-11-15 11:16:51 | |
| 49 | 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.316
$
0.316046$
|
0.73% | 14.95 $ | 2025-11-16 11:04:44 | |
| 50 | AGLD/USDT |
0.325
$
0.32484$
|
0.76% | 10.93 $ | 2025-11-14 05:55:22 | |
| 51 | AGLD/USD |
0.343
$
0.3434$
|
0.53% | 128.55 $ | 2025-11-13 14:19:01 | |
| 52 | AGLD/BTC |
0.333
$
0.333269$
|
0.89% | 21.07 $ | 2025-11-13 04:59:21 | |
| 53 | AGLD/BTC |
0.333
$
0.333397$
|
1.06% | 21.08 $ | 2025-11-13 04:59:26 | |
| 54 | AGLD/USDT |
0.329
$
0.32877$
|
0.31% | 11.31 $ | 2025-11-16 08:09:32 | |
| 55 | AGLD/USDT |
0.325
$
0.324852$
|
0.68% | 10.93 $ | 2025-11-14 05:52:35 | |
| 56 | AGLD/BTC |
0.325
$
0.324791$
|
4.57% | 7.38 $ | 2025-11-16 03:18:26 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | TONIC |
29.95M $
29.95M $
|
|
| 2 | ETHM |
30.07M $
30.07M $
|
|
| 3 | AIOZ |
30.10M $
30.10M $
|
|
| 4 | QI |
30.14M $
30.14M $
|
|
| 5 | VIDT |
30.20M $
30.20M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | XWIN |
0.39 $
0.39 $
|
|
| 2 | JKL |
0.39 $
0.39 $
|
|
| 3 | STORJ |
0.39 $
0.39 $
|
|
| 4 | SMOL |
0.39 $
0.39 $
|
|
| 5 | BEFTM |
0.39 $
0.39 $
|
Cryptocurrency rating
Trading discount
