Exchanges Adventure Gold
List of stock exchanges for Adventure Gold (agld) trading is below. The biggest volume belongs to the pair AGLD/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | AGLD/USDT |
0.292
$
0.291643$
|
0.78% | 2.02M $ | 2025-11-23 06:01:09 | |
| 2 | AGLD/USDT |
0.291
$
0.290779$
|
0.41% | 603.16K $ | 2025-11-23 05:53:15 | |
| 3 | AGLD/USDT |
0.291
$
0.290913$
|
0.34% | 328.60K $ | 2025-11-23 05:59:28 | |
| 4 | AGLD/USDT |
0.29
$
0.289844$
|
0.34% | 314.06K $ | 2025-11-23 06:00:56 | |
| 5 | AGLD/USDT |
0.291
$
0.290843$
|
0.34% | 262.19K $ | 2025-11-23 05:59:43 | |
| 6 | AGLD/USDT |
0.292
$
0.291841$
|
2.04% | 166.21K $ | 2025-11-23 05:54:17 | |
| 7 | AGLD/USDT |
0.291
$
0.290744$
|
0.07% | 117.96K $ | 2025-11-23 06:01:40 | |
| 8 | AGLD/USDT |
0.291
$
0.291084$
|
0.1% | 112.48K $ | 2025-11-23 06:01:22 | |
| 9 | AGLD/USDT |
0.292
$
0.291841$
|
0.41% | 80.43K $ | 2025-11-23 05:55:20 | |
| 10 | AGLD/USDT |
0.291
$
0.291442$
|
0.68% | 67.88K $ | 2025-11-23 05:52:56 | |
| 11 | AGLD/USDT |
0.291
$
0.290843$
|
0.34% | 67.82K $ | 2025-11-23 05:59:25 | |
| 12 | AGLD/USDT |
0.29
$
0.289744$
|
0.62% | 64.90K $ | 2025-11-23 05:59:36 | |
| 13 | AGLD/USDT |
0.291
$
0.291343$
|
0.14% | 63.25K $ | 2025-11-23 05:59:28 | |
| 14 | AGLD/USDT |
0.291
$
0.290841$
|
0.34% | 63.16K $ | 2025-11-23 05:55:47 | |
| 15 | AGLD/USDT |
0.29
$
0.289844$
|
0.69% | 61.65K $ | 2025-11-23 05:59:07 | |
| 16 | AGLD/USDT |
0.291
$
0.290843$
|
0.34% | 55.56K $ | 2025-11-23 06:00:03 | |
| 17 | AGLD/USDT |
0.291
$
0.290843$
|
1.01% | 54.59K $ | 2025-11-23 06:01:13 | |
| 18 | AGLD/USDT |
0.291
$
0.290843$
|
0.34% | 51.30K $ | 2025-11-23 05:59:31 | |
| 19 | AGLD/USDT |
0.292
$
0.291943$
|
0.21% | 40.92K $ | 2025-11-23 05:50:40 | |
| 20 | AGLD/EUR |
0.29
$
0.290058$
|
0.95% | 40.31K $ | 2025-11-23 05:51:17 | |
| 21 | AGLD/USDT |
0.291
$
0.291343$
|
0.07% | 37.40K $ | 2025-11-23 06:00:48 | |
| 22 | AGLD/IDR |
0.293
$
0.293376$
|
0.39% | 30.76K $ | 2025-11-23 05:54:54 | |
| 23 | AGLD/USDT |
0.292
$
0.291825$
|
0.34% | 28.90K $ | 2025-11-23 05:55:23 | |
| 24 | AGLD/USDT |
0.291
$
0.291437$
|
0.14% | 25.30K $ | 2025-11-23 05:58:41 | |
| 25 | AGLD/USD |
0.29
$
0.29$
|
0.45% | 19.80K $ | 2025-11-23 05:47:51 | |
| 26 | AGLD/USDT |
0.291
$
0.291066$
|
0.05% | 18.55K $ | 2025-11-23 05:59:16 | |
| 27 | AGLD/BTC |
0.291
$
0.290712$
|
0.3% | 10.65K $ | 2025-11-23 05:46:15 | |
| 28 | AGLD/USDT |
0.291
$
0.290837$
|
0.34% | 10.32K $ | 2025-11-23 05:58:47 | |
| 29 | AGLD/USDT |
0.291
$
0.290837$
|
0.54% | 8.10K $ | 2025-11-23 05:57:46 | |
| 30 | AGLD/USD |
0.29
$
0.2898$
|
0.86% | 6.67K $ | 2025-11-23 04:56:26 | |
| 31 | AGLD/USDT |
0.292
$
0.291842$
|
1.36% | 4.17K $ | 2025-11-23 05:52:53 | |
| 32 | AGLD/USDT |
0.291
$
0.291243$
|
0.99% | 4.13K $ | 2025-11-23 05:59:57 | |
| 33 | AGLD/USDT |
0.291
$
0.290637$
|
0.79% | 2.76K $ | 2025-11-23 05:58:13 | |
| 34 | AGLD/USDT |
0.289
$
0.288579$
|
2.71% | 2.72K $ | 2025-11-23 05:54:31 | |
| 35 | AGLD/USDT |
0.292
$
0.291543$
|
0.48% | 2.70K $ | 2025-11-23 05:17:50 | |
| 36 | AGLD/USDT |
0.288
$
0.287545$
|
2.04% | 2.44K $ | 2025-11-23 04:18:49 | |
| 37 | AGLD/USDT |
0.292
$
0.291836$
|
0.34% | 324.95 $ | 2025-11-23 05:58:30 | |
| 38 | AGLD/USDT |
0.291
$
0.290843$
|
1.7% | 286.01 $ | 2025-11-23 06:01:05 | |
| 39 | AGLD/EUR |
0.29
$
0.289965$
|
0.4% | 136.23 $ | 2025-11-23 05:12:37 | |
| 40 | AGLD/BTC |
0.291
$
0.290659$
|
0.59% | 135.00 $ | 2025-11-23 05:16:36 | |
| 41 | 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.292
$
0.291925$
|
0.63% | 111.72 $ | 2025-11-23 03:39:44 | |
| 42 | AGLD/USDT |
0.291
$
0.290841$
|
0.35% | 8.06 $ | 2025-11-23 05:56:18 | |
| 43 | AGLD/KRW |
0.299
$
0.299414$
|
0.23% | 370.20K $ | 2025-11-23 06:01:49 | |
| 44 | AGLD/KRW |
0.299
$
0.299323$
|
0.45% | 22.43K $ | 2025-11-23 05:54:24 | |
| 45 | AGLD/INR |
0.308
$
0.307609$
|
0% | 123.04 $ | 2025-11-23 05:57:01 | |
| 46 | 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.293
$
0.292522$
|
0.76% | 6.40 $ | 2025-11-22 09:46:45 | |
| 47 | AGLD/BTC |
0.28
$
0.279997$
|
5.11% | 0.34 $ | 2025-11-21 07:36:20 | |
| 48 | AGLD/BTC |
0.28
$
0.279755$
|
0% | 0.34 $ | 2025-11-21 07:40:26 | |
| 49 | AGLD/USDT |
0.308
$
0.307819$
|
0.35% | 118.47K $ | 2025-11-18 07:32:00 | |
| 50 | AGLD/USDT |
0.265
$
0.264856$
|
0% | 51.24 $ | 2025-11-22 10:48:21 | |
| 51 | AGLD/USDT |
0.265
$
0.264857$
|
27.67% | 51.24 $ | 2025-11-22 10:45:44 | |
| 52 | AGLD/USDT |
0.3
$
0.299758$
|
0.64% | 50.99 $ | 2025-11-19 22:40:20 | |
| 53 | AGLD/USDT |
0.3
$
0.299756$
|
0.65% | 50.99 $ | 2025-11-19 22:39:25 | |
| 54 | AGLD/USDT |
0.3
$
0.299786$
|
3.04% | 19.73 $ | 2025-11-21 18:35:21 | |
| 55 | AGLD/USD |
0.283
$
0.2833$
|
0.51% | 11.56 $ | 2025-11-22 19:13:33 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | TONIC |
29.95M $
29.95M $
|
|
| 2 | ETHM |
30.07M $
30.07M $
|
|
| 3 | AIOZ |
30.10M $
30.10M $
|
|
| 4 | QI |
30.14M $
30.14M $
|
|
| 5 | VIDT |
30.20M $
30.20M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | XWIN |
0.39 $
0.39 $
|
|
| 2 | JKL |
0.39 $
0.39 $
|
|
| 3 | STORJ |
0.39 $
0.39 $
|
|
| 4 | SMOL |
0.39 $
0.39 $
|
|
| 5 | BEFTM |
0.39 $
0.39 $
|
Cryptocurrency rating
Trading discount
