10% trading discount ByBit

Adventure Gold

Adventure Gold
1 AGLD =
 $ 0.39
Buy
Sell
 Advertising
Market Capitalization:
29.99M $
Circulating supply:
77.26M AGLD
Maximum:
77.26M AGLD
Volume (24h):
39.44M $
Daily range:
0.31 - 0.41
Changes (7d):
+19.88%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Adventure Gold

List of stock exchanges for Adventure Gold (agld) trading is below. The biggest volume belongs to the pair AGLD/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 AGLD/USDT
0.965 $
0.964904$ 		0.1% 2.43M $ 2025-05-06 01:20:26
2
HTX HTX
AGLD/USDT
0.958 $
0.957798$ 		0.21% 2.31M $ 2025-05-06 01:32:32
3 AGLD/USDT
0.959 $
0.959495$ 		0.2% 2.07M $ 2025-05-06 01:27:13
4 AGLD/USDT
0.958 $
0.957901$ 		0.52% 771.09K $ 2025-05-06 01:30:23
5
OKX OKX
AGLD/USDT
0.957 $
0.956998$ 		0.09% 671.75K $ 2025-05-06 01:31:35
6 AGLD/USDT
0.958 $
0.957878$ 		0.23% 669.81K $ 2025-05-06 01:31:55
7 AGLD/USDT
0.963 $
0.9633$ 		0.91% 552.13K $ 2025-05-06 01:30:09
8 AGLD/USDT
0.958 $
0.957898$ 		0.21% 476.90K $ 2025-05-06 01:33:06
9 AGLD/USDT
0.96 $
0.959598$ 		0.07% 469.05K $ 2025-05-06 01:31:20
10 AGLD/USDT
0.956 $
0.955898$ 		0.1% 446.21K $ 2025-05-06 01:32:27
11 AGLD/USDT
0.965 $
0.964904$ 		0.62% 361.46K $ 2025-05-06 01:21:56
12 AGLD/USDT
0.959 $
0.958898$ 		1.07% 322.65K $ 2025-05-06 01:32:14
13 AGLD/USDT
0.956 $
0.956198$ 		0.23% 246.49K $ 2025-05-06 01:33:13
14 AGLD/USDT
0.961 $
0.960894$ 		0.1% 216.64K $ 2025-05-06 01:27:22
15 AGLD/USD
0.961 $
0.9609$ 		0.14% 213.86K $ 2025-05-06 01:31:32
16 AGLD/USDT
0.962 $
0.961794$ 		0.12% 208.72K $ 2025-05-06 01:27:32
17 AGLD/USDT
0.959 $
0.958901$ 		0.21% 194.62K $ 2025-05-06 01:30:22
18 AGLD/USDT
0.957 $
0.956898$ 		0.21% 189.16K $ 2025-05-06 01:33:13
19 AGLD/USDT
0.956 $
0.955912$ 		0.1% 172.76K $ 2025-05-06 01:03:43
20 AGLD/TRY
0.959 $
0.958603$ 		0.46% 154.18K $ 2025-05-06 01:30:14
21 AGLD/USDT
0.961 $
0.960994$ 		0.17% 148.03K $ 2025-05-06 01:26:34
22 AGLD/USDT
0.958 $
0.957898$ 		0.43% 144.82K $ 2025-05-06 01:32:01
23 AGLD/BTC
0.959 $
0.958858$ 		0.39% 82.92K $ 2025-05-06 01:32:13
24 AGLD/USDT
0.96 $
0.959895$ 		0.93% 78.27K $ 2025-05-06 01:28:26
25 AGLD/USDT
0.959 $
0.958901$ 		0.1% 55.93K $ 2025-05-06 01:30:19
26 AGLD/USDT
0.958 $
0.957898$ 		0.1% 49.73K $ 2025-05-06 01:33:17
27 AGLD/USDT
0.962 $
0.961894$ 		0.31% 38.66K $ 2025-05-06 01:26:15
28 AGLD/USDT
0.96 $
0.959895$ 		0.52% 35.35K $ 2025-05-06 01:28:42
29 AGLD/IDR
0.959 $
0.959435$ 		0.23% 30.95K $ 2025-05-06 01:04:31
30 AGLD/USDT
0.96 $
0.959895$ 		0.1% 26.90K $ 2025-05-06 01:27:09
31 AGLD/USDT
0.954 $
0.953922$ 		0.21% 25.19K $ 2025-05-06 01:10:44
32 AGLD/USDT
0.965 $
0.964698$ 		0.26% 23.53K $ 2025-05-06 01:32:45
33 AGLD/EUR
0.965 $
0.965425$ 		0.46% 16.75K $ 2025-05-06 01:19:24
34 AGLD/USDT
0.96 $
0.960494$ 		0.1% 16.39K $ 2025-05-06 01:26:31
35 AGLD/USDT
0.956 $
0.955998$ 		0.06% 12.95K $ 2025-05-06 01:32:43
36 AGLD/EUR
0.96 $
0.959946$ 		0.43% 11.11K $ 2025-05-06 01:28:18
37 AGLD/USDT
0.961 $
0.9614$ 		0.23% 10.13K $ 2025-05-06 01:29:27
38 AGLD/USDT
0.958 $
0.957622$ 		0.37% 9.07K $ 2025-05-06 01:14:56
39 AGLD/USDT
0.959 $
0.958898$ 		1.02% 8.79K $ 2025-05-06 01:31:55
40 AGLD/USD
0.963 $
0.9627$ 		0.94% 6.32K $ 2025-05-06 01:33:17
41
OKX OKX
AGLD/USDC
0.964 $
0.964396$ 		0.32% 4.52K $ 2025-05-06 00:41:44
42 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.965 $
0.965497$ 		0.61% 2.91K $ 2025-05-06 01:06:04
43 AGLD/USDT
0.961 $
0.960894$ 		1.14% 2.73K $ 2025-05-06 01:27:19
44 AGLD/USDT
0.963 $
0.963394$ 		2.59% 2.26K $ 2025-05-06 01:28:58
45 AGLD/VNST
0.962 $
0.962206$ 		0.68% 1.89K $ 2025-05-06 01:26:21
46 AGLD/USDT
0.962 $
0.961894$ 		0.1% 1.85K $ 2025-05-06 01:29:17
47 AGLD/USDT
0.957 $
0.956898$ 		0.1% 1.32K $ 2025-05-06 01:33:08
48 AGLD/USDT
0.96 $
0.959604$ 		0% 969.08 $ 2025-05-06 01:31:27
49 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.962 $
0.962086$ 		0.62% 769.79 $ 2025-05-06 00:46:35
50
OKX OKX
AGLD/USD
0.96 $
0.96$ 		0.49% 595.52 $ 2025-05-06 01:31:37
51 AGLD/KRW
0.985 $
0.985017$ 		0.07% 3.78M $ 2025-05-06 01:32:44
52 AGLD/KRW
0.986 $
0.986457$ 		0.44% 200.42K $ 2025-05-06 01:30:46
53 AGLD/USD
0.943 $
0.9426$ 		1.74% 3.29K $ 2025-05-06 01:24:05
54 AGLD/INR
0.975 $
0.975091$ 		0% 210.31 $ 2025-05-06 01:29:57
55 AGLD/BTC
0.981 $
0.980705$ 		1.28% 144.03 $ 2025-05-05 23:45:27
56 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.947 $
0.947076$ 		0.71% 53.12 $ 2025-05-06 00:52:01
57 AGLD/BTC
0.968 $
0.968403$ 		0.3% 96.99 $ 2025-05-04 22:42:04
58 AGLD/BTC
0.971 $
0.970768$ 		1.67% 17.43 $ 2025-04-29 13:27:17
59 AGLD/BTC
0.966 $
0.966327$ 		1.64% 17.36 $ 2025-04-29 13:23:00
60 AGLD/BTC
0.981 $
0.981255$ 		0% 2.40K $ 2025-05-05 04:50:02
61 AGLD/USDT
0.847 $
0.846615$ 		0% 1.13K $ 2025-05-05 14:39:02
62 AGLD/USDT
0.917 $
0.916937$ 		0.31% 283.81 $ 2025-05-04 07:22:12
63 AGLD/USDT
0.847 $
0.84661$ 		16.62% 82.59 $ 2025-05-05 14:37:48
64 AGLD/EUR
0.938 $
0.938368$ 		3.38% 64.85 $ 2025-05-05 12:27:48
65 AGLD/USDT
0.85 $
0.849999$ 		5.84% 34.89 $ 2025-05-03 22:52:12

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 TONIC
29.95M $
29.95M $
2 ETHM
30.07M $
30.07M $
3 AIOZ
30.10M $
30.10M $
4 QI
30.14M $
30.14M $
5 VIDT
30.20M $
30.20M $
By value
#
Name
Ticker
Price (USD)
1 XWIN
0.39 $
0.39 $
2 JKL
0.39 $
0.39 $
3 STORJ
0.39 $
0.39 $
4 SMOL
0.39 $
0.39 $
5 BEFTM
0.39 $
0.39 $
Cryptocurrency rating

Trading discount trading discount