10% trading discount ByBit

Adventure Gold

Adventure Gold
1 AGLD =
 $ 0.39
Buy
Sell
Advertising
Market Capitalization:
29.99M $
Circulating supply:
77.26M AGLD
Maximum:
77.26M AGLD
Volume (24h):
39.44M $
Daily range:
0.31 - 0.41
Changes (7d):
+19.88%

Exchanges Adventure Gold

List of stock exchanges for Adventure Gold (agld) trading is below. The biggest volume belongs to the pair AGLD/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1
1.58 $
1.58$
0.06% 2.96M $ 2024-03-27 08:40:56
2
HTX HTX
1.58 $
1.58$
0.2% 2.66M $ 2024-03-27 08:52:01
3
OKX OKX
1.58 $
1.58$
0.13% 2.37M $ 2024-03-27 08:52:13
4
1.58 $
1.58$
0.44% 1.86M $ 2024-03-27 08:47:08
5
1.59 $
1.59$
0.39% 762.16K $ 2024-03-27 08:50:23
6
1.58 $
1.58$
0.13% 599.87K $ 2024-03-27 08:51:56
7
1.58 $
1.58$
0.13% 573.17K $ 2024-03-27 08:41:18
8
1.59 $
1.59$
0.44% 537.94K $ 2024-03-27 08:38:10
9
1.58 $
1.58$
0.14% 447.53K $ 2024-03-27 08:46:44
10
1.58 $
1.58$
0.13% 375.93K $ 2024-03-27 08:46:57
11
1.57 $
1.57$
0.32% 274.99K $ 2024-03-27 08:52:28
12
1.57 $
1.57$
0.97% 237.10K $ 2024-03-27 08:51:08
13
1.58 $
1.58$
0.13% 211.99K $ 2024-03-27 08:41:38
14
1.58 $
1.58$
0.13% 199.15K $ 2024-03-27 08:45:12
15
1.58 $
1.58$
0.07% 180.35K $ 2024-03-27 08:50:12
16
1.59 $
1.59$
0.06% 172.48K $ 2024-03-27 08:38:10
17
1.58 $
1.58$
0.61% 157.52K $ 2024-03-27 08:46:47
18
1.58 $
1.58$
0.23% 133.50K $ 2024-03-27 08:49:18
19
1.58 $
1.58$
0.28% 99.81K $ 2024-03-27 08:51:23
20
1.58 $
1.58$
0.06% 96.09K $ 2024-03-27 08:52:11
21
1.58 $
1.58$
0.35% 80.32K $ 2024-03-27 08:51:31
22
1.59 $
1.59$
0.18% 72.18K $ 2024-03-27 08:33:53
23
1.58 $
1.58$
0.23% 58.40K $ 2024-03-27 08:46:53
24
1.58 $
1.58$
0.25% 51.95K $ 2024-03-27 08:39:45
25
1.58 $
1.58$
0.48% 50.29K $ 2024-03-27 08:48:45
26
1.57 $
1.57$
0.17% 47.32K $ 2024-03-27 08:52:30
27
1.58 $
1.58$
0.82% 42.86K $ 2024-03-27 08:46:49
28
1.58 $
1.58$
1.13% 23.74K $ 2024-03-27 08:51:44
29
1.58 $
1.58$
1.16% 20.12K $ 2024-03-27 08:40:50
30
1.58 $
1.58$
0.45% 16.80K $ 2024-03-27 08:51:23
31
1.58 $
1.58$
0.14% 13.12K $ 2024-03-27 08:50:46
32
1.58 $
1.58$
0.39% 11.82K $ 2024-03-27 08:50:13
33
1.58 $
1.58$
0.22% 11.28K $ 2024-03-27 08:50:14
34
1.58 $
1.58$
0.4% 10.54K $ 2024-03-27 08:51:40
35
1.59 $
1.59$
2.64% 8.34K $ 2024-03-27 08:41:31
36
1.58 $
1.58$
0.43% 8.30K $ 2024-03-27 08:50:24
37
1.59 $
1.59$
0.44% 7.18K $ 2024-03-27 08:38:03
38
OKX OKX
1.59 $
1.59$
0.44% 6.98K $ 2024-03-27 08:32:24
39
1.59 $
1.59$
0.68% 4.26K $ 2024-03-27 08:40:59
40
1.59 $
1.59$
1.24% 3.90K $ 2024-03-27 08:32:29
41
1.58 $
1.58$
0.61% 3.12K $ 2024-03-27 01:30:19
42
1.59 $
1.59$
1.02% 2.67K $ 2024-03-27 08:12:25
43
1.58 $
1.58$
0.06% 1.89K $ 2024-03-27 08:42:28
44
1.6 $
1.6$
0.07% 9.57K $ 2024-03-27 06:58:09
45
1.54 $
1.54$
0.15% 712.77 $ 2024-03-27 08:20:42
46
1.62 $
1.62$
3.7% 402.34 $ 2024-03-27 06:30:24
47
1.46 $
1.46$
13.89% 356.90 $ 2024-03-27 07:49:56
48
0.415 $
0.415249$
9.09% 294.57 $ 2024-03-27 08:46:25
49
1.5 $
1.5$
6.31% 71.29 $ 2024-03-27 07:25:51
50
1.42 $
1.42$
0.42% 61.45 $ 2024-03-21 15:57:59
51
0.033 $
0.03301083$
0.66% 3.31K $ 2024-03-26 09:08:04
52
1.48 $
1.48$
16.4% 22.92 $ 2024-03-26 20:49:39
53
1.56 $
1.56$
0.18% 8.86 $ 2024-03-26 17:03:31

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1
29.95M $
29.95M $
2
30.07M $
30.07M $
3
30.10M $
30.10M $
4
30.14M $
30.14M $
5
30.20M $
30.20M $
By value
#
Name
Ticker
Price (USD)
1
0.39 $
0.39 $
2
0.39 $
0.39 $
3
0.39 $
0.39 $
4
0.39 $
0.39 $
5
0.39 $
0.39 $