10% trading discount ByBit

Adventure Gold

Adventure Gold
1 AGLD =
 $ 0.39
Buy
Sell
 Advertising
Market Capitalization:
29.99M $
Circulating supply:
77.26M AGLD
Maximum:
77.26M AGLD
Volume (24h):
39.44M $
Daily range:
0.31 - 0.41
Changes (7d):
+19.88%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Adventure Gold

List of stock exchanges for Adventure Gold (agld) trading is below. The biggest volume belongs to the pair AGLD/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1
HTX HTX
AGLD/USDT
0.689 $
0.689316$ 		1.83% 3.59M $ 2025-08-01 19:52:01
2 AGLD/KRW
0.688 $
0.688164$ 		0.31% 1.55M $ 2025-08-01 19:52:40
3 AGLD/USDT
0.686 $
0.685612$ 		0.15% 1.40M $ 2025-08-01 19:53:06
4 AGLD/USDT
0.687 $
0.686612$ 		0.73% 1.33M $ 2025-08-01 19:49:08
5 AGLD/USDT
0.686 $
0.685645$ 		0.17% 1.21M $ 2025-08-01 19:47:49
6 AGLD/USDT
0.686 $
0.685818$ 		0.19% 816.92K $ 2025-08-01 19:52:08
7 AGLD/USDT
0.689 $
0.688511$ 		0.35% 536.24K $ 2025-08-01 19:48:50
8
OKX OKX
AGLD/USDT
0.687 $
0.687462$ 		0.07% 444.11K $ 2025-08-01 19:49:31
9 AGLD/USDT
0.686 $
0.685918$ 		0.13% 375.47K $ 2025-08-01 19:51:36
10 AGLD/USDT
0.686 $
0.685564$ 		1.14% 321.65K $ 2025-08-01 19:51:05
11 AGLD/USDT
0.687 $
0.686612$ 		0.15% 303.88K $ 2025-08-01 19:49:33
12 AGLD/USDT
0.684 $
0.683646$ 		1.02% 286.04K $ 2025-08-01 19:47:44
13 AGLD/USDT
0.685 $
0.684945$ 		0.29% 259.66K $ 2025-08-01 19:48:12
14 AGLD/USDT
0.687 $
0.686612$ 		0.29% 257.23K $ 2025-08-01 19:53:09
15 AGLD/USDT
0.686 $
0.685612$ 		0.29% 253.30K $ 2025-08-01 19:53:11
16 AGLD/USDT
0.685 $
0.684627$ 		0.17% 201.52K $ 2025-08-01 19:48:15
17 AGLD/USDT
0.684 $
0.684299$ 		0.13% 197.30K $ 2025-08-01 19:48:25
18 AGLD/USDT
0.686 $
0.685618$ 		0.15% 145.33K $ 2025-08-01 19:51:11
19 AGLD/USDT
0.685 $
0.684613$ 		1.01% 133.30K $ 2025-08-01 19:48:25
20 AGLD/TRY
0.686 $
0.686048$ 		0.54% 125.46K $ 2025-08-01 19:47:16
21 AGLD/KRW
0.689 $
0.688818$ 		0.52% 124.77K $ 2025-08-01 19:39:45
22 AGLD/USDT
0.687 $
0.686617$ 		0.44% 110.81K $ 2025-08-01 19:50:38
23 AGLD/BTC
0.686 $
0.685564$ 		0.33% 105.70K $ 2025-08-01 19:51:09
24 AGLD/USDT
0.686 $
0.685618$ 		0.15% 104.68K $ 2025-08-01 19:52:14
25 AGLD/USDT
0.686 $
0.686412$ 		0.38% 90.50K $ 2025-08-01 19:50:10
26 AGLD/USDT
0.686 $
0.685618$ 		0.29% 83.32K $ 2025-08-01 19:52:14
27 AGLD/USDT
0.685 $
0.685418$ 		0.39% 82.08K $ 2025-08-01 19:51:37
28 AGLD/USDT
0.684 $
0.684347$ 		0.13% 78.95K $ 2025-08-01 19:47:14
29 AGLD/USD
0.688 $
0.6876$ 		0.44% 65.45K $ 2025-08-01 19:53:08
30 AGLD/USDT
0.686 $
0.685872$ 		0.44% 52.58K $ 2025-08-01 19:52:24
31 AGLD/USDT
0.686 $
0.685618$ 		0.27% 49.35K $ 2025-08-01 19:52:11
32 AGLD/USDT
0.681 $
0.680614$ 		0.59% 44.55K $ 2025-08-01 19:32:26
33 AGLD/USDT
0.685 $
0.684613$ 		0.44% 37.31K $ 2025-08-01 19:52:59
34 AGLD/USDT
0.685 $
0.684645$ 		0.35% 33.32K $ 2025-08-01 19:47:59
35 AGLD/IDR
0.691 $
0.691142$ 		0.42% 30.85K $ 2025-08-01 19:48:09
36 AGLD/USDT
0.685 $
0.684847$ 		0.25% 28.66K $ 2025-08-01 19:46:26
37 AGLD/USDT
0.681 $
0.681252$ 		0.3% 22.69K $ 2025-08-01 19:35:10
38 AGLD/USDT
0.687 $
0.686617$ 		0.44% 16.64K $ 2025-08-01 19:51:04
39 AGLD/EUR
0.689 $
0.689381$ 		0.44% 16.05K $ 2025-08-01 19:50:42
40 AGLD/USDT
0.685 $
0.685213$ 		0.29% 8.57K $ 2025-08-01 19:34:02
41 AGLD/USDT
0.685 $
0.684518$ 		0.42% 8.27K $ 2025-08-01 19:51:35
42 AGLD/USDT
0.682 $
0.68182$ 		0.87% 6.11K $ 2025-08-01 18:42:37
43 AGLD/USD
0.681 $
0.6808$ 		0.93% 4.83K $ 2025-08-01 19:02:25
44 AGLD/EUR
0.689 $
0.689143$ 		0.36% 4.08K $ 2025-08-01 16:05:44
45 AGLD/USD
0.68 $
0.6802$ 		1.86% 2.92K $ 2025-08-01 18:33:16
46 AGLD/USDT
0.675 $
0.675351$ 		2.66% 2.52K $ 2025-08-01 19:47:54
47 AGLD/EUR
0.684 $
0.683775$ 		4.75% 1.77K $ 2025-08-01 18:31:06
48 AGLD/USDT
0.684 $
0.683647$ 		1.3% 1.46K $ 2025-08-01 19:46:17
49 AGLD/USDT
0.689 $
0.688643$ 		0.58% 1.43K $ 2025-08-01 19:40:40
50 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.676 $
0.676383$ 		0.61% 1.33K $ 2025-08-01 19:37:08
51 AGLD/USDT
0.684 $
0.684346$ 		0% 725.54 $ 2025-08-01 19:47:21
52 AGLD/VNST
0.682 $
0.682088$ 		0.72% 684.03 $ 2025-08-01 19:50:56
53 AGLD/USDT
0.684 $
0.683614$ 		0.15% 648.33 $ 2025-08-01 19:50:02
54
OKX OKX
AGLD/USDC
0.678 $
0.677906$ 		0.36% 220.71 $ 2025-08-01 14:37:05
55 AGLD/USDT
0.678 $
0.678122$ 		4.39% 32.56 $ 2025-08-01 13:29:53
56 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.674 $
0.673718$ 		0.62% 3.05K $ 2025-08-01 19:50:31
57 AGLD/BTC
0.66 $
0.660096$ 		0% 1.77K $ 2025-08-01 13:59:38
58 AGLD/INR
0.714 $
0.713803$ 		0% 1.21K $ 2025-08-01 19:53:01
59 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.668 $
0.667621$ 		0.69% 147.41 $ 2025-08-01 19:33:42
60 AGLD/BTC
0.66 $
0.659575$ 		1.64% 133.51 $ 2025-08-01 19:34:21
61 AGLD/USDT
0.667 $
0.666923$ 		0% 115.31 $ 2025-08-01 13:59:38
62 AGLD/USDT
0.667 $
0.666923$ 		30.45% 44.77 $ 2025-08-01 17:13:52
63
OKX OKX
AGLD/USD
0.71 $
0.7097$ 		0.58% 383.63 $ 2025-07-31 02:55:47
64 AGLD/USDT
0.691 $
0.690921$ 		0.15% 275.77 $ 2025-08-01 03:01:53
65 AGLD/BTC
0.686 $
0.685514$ 		1.67% 11.32 $ 2025-08-01 01:46:03
66 AGLD/BTC
0.685 $
0.685144$ 		1.67% 11.32 $ 2025-07-31 22:01:37

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 TONIC
29.95M $
29.95M $
2 ETHM
30.07M $
30.07M $
3 AIOZ
30.10M $
30.10M $
4 QI
30.14M $
30.14M $
5 VIDT
30.20M $
30.20M $
By value
#
Name
Ticker
Price (USD)
1 XWIN
0.39 $
0.39 $
2 JKL
0.39 $
0.39 $
3 STORJ
0.39 $
0.39 $
4 SMOL
0.39 $
0.39 $
5 BEFTM
0.39 $
0.39 $
Cryptocurrency rating

Trading discount trading discount