Exchanges Adventure Gold
List of stock exchanges for Adventure Gold (agld) trading is below. The biggest volume belongs to the pair AGLD/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | AGLD/USDT |
1.58
$
1.58$
|
0.06% | 2.96M $ | 2024-03-27 08:40:56 | |
2 | AGLD/USDT |
1.58
$
1.58$
|
0.2% | 2.66M $ | 2024-03-27 08:52:01 | |
3 | AGLD/USDT |
1.58
$
1.58$
|
0.13% | 2.37M $ | 2024-03-27 08:52:13 | |
4 | AGLD/USDT |
1.58
$
1.58$
|
0.44% | 1.86M $ | 2024-03-27 08:47:08 | |
5 | AGLD/USDT |
1.59
$
1.59$
|
0.39% | 762.16K $ | 2024-03-27 08:50:23 | |
6 | AGLD/USDT |
1.58
$
1.58$
|
0.13% | 599.87K $ | 2024-03-27 08:51:56 | |
7 | AGLD/USDT |
1.58
$
1.58$
|
0.13% | 573.17K $ | 2024-03-27 08:41:18 | |
8 | AGLD/BTC |
1.59
$
1.59$
|
0.44% | 537.94K $ | 2024-03-27 08:38:10 | |
9 | AGLD/USDT |
1.58
$
1.58$
|
0.14% | 447.53K $ | 2024-03-27 08:46:44 | |
10 | AGLD/USDT |
1.58
$
1.58$
|
0.13% | 375.93K $ | 2024-03-27 08:46:57 | |
11 | AGLD/USD |
1.57
$
1.57$
|
0.32% | 274.99K $ | 2024-03-27 08:52:28 | |
12 | AGLD/BTC |
1.57
$
1.57$
|
0.97% | 237.10K $ | 2024-03-27 08:51:08 | |
13 | AGLD/USDT |
1.58
$
1.58$
|
0.13% | 211.99K $ | 2024-03-27 08:41:38 | |
14 | AGLD/USDT |
1.58
$
1.58$
|
0.13% | 199.15K $ | 2024-03-27 08:45:12 | |
15 | AGLD/USDT |
1.58
$
1.58$
|
0.07% | 180.35K $ | 2024-03-27 08:50:12 | |
16 | AGLD/USDT |
1.59
$
1.59$
|
0.06% | 172.48K $ | 2024-03-27 08:38:10 | |
17 | AGLD/USDT |
1.58
$
1.58$
|
0.61% | 157.52K $ | 2024-03-27 08:46:47 | |
18 | AGLD/USDT |
1.58
$
1.58$
|
0.23% | 133.50K $ | 2024-03-27 08:49:18 | |
19 | AGLD/USDT |
1.58
$
1.58$
|
0.28% | 99.81K $ | 2024-03-27 08:51:23 | |
20 | AGLD/USDT |
1.58
$
1.58$
|
0.06% | 96.09K $ | 2024-03-27 08:52:11 | |
21 | AGLD/USDT |
1.58
$
1.58$
|
0.35% | 80.32K $ | 2024-03-27 08:51:31 | |
22 | AGLD/BTC |
1.59
$
1.59$
|
0.18% | 72.18K $ | 2024-03-27 08:33:53 | |
23 | AGLD/USDT |
1.58
$
1.58$
|
0.23% | 58.40K $ | 2024-03-27 08:46:53 | |
24 | AGLD/USDT |
1.58
$
1.58$
|
0.25% | 51.95K $ | 2024-03-27 08:39:45 | |
25 | AGLD/USDT |
1.58
$
1.58$
|
0.48% | 50.29K $ | 2024-03-27 08:48:45 | |
26 | AGLD/USDT |
1.57
$
1.57$
|
0.17% | 47.32K $ | 2024-03-27 08:52:30 | |
27 | AGLD/USDT |
1.58
$
1.58$
|
0.82% | 42.86K $ | 2024-03-27 08:46:49 | |
28 | AGLD/USDT |
1.58
$
1.58$
|
1.13% | 23.74K $ | 2024-03-27 08:51:44 | |
29 | AGLD/USDT |
1.58
$
1.58$
|
1.16% | 20.12K $ | 2024-03-27 08:40:50 | |
30 | AGLD/ETH |
1.58
$
1.58$
|
0.45% | 16.80K $ | 2024-03-27 08:51:23 | |
31 | AGLD/USDT |
1.58
$
1.58$
|
0.14% | 13.12K $ | 2024-03-27 08:50:46 | |
32 | AGLD/USDT |
1.58
$
1.58$
|
0.39% | 11.82K $ | 2024-03-27 08:50:13 | |
33 | AGLD/USD |
1.58
$
1.58$
|
0.22% | 11.28K $ | 2024-03-27 08:50:14 | |
34 | AGLD/BTC |
1.58
$
1.58$
|
0.4% | 10.54K $ | 2024-03-27 08:51:40 | |
35 | AGLD/USDT |
1.59
$
1.59$
|
2.64% | 8.34K $ | 2024-03-27 08:41:31 | |
36 | AGLD/USDT |
1.58
$
1.58$
|
0.43% | 8.30K $ | 2024-03-27 08:50:24 | |
37 | AGLD/USDT |
1.59
$
1.59$
|
0.44% | 7.18K $ | 2024-03-27 08:38:03 | |
38 | AGLD/USDC |
1.59
$
1.59$
|
0.44% | 6.98K $ | 2024-03-27 08:32:24 | |
39 | AGLD/USDT |
1.59
$
1.59$
|
0.68% | 4.26K $ | 2024-03-27 08:40:59 | |
40 | AGLD/EUR |
1.59
$
1.59$
|
1.24% | 3.90K $ | 2024-03-27 08:32:29 | |
41 | 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.58
$
1.58$
|
0.61% | 3.12K $ | 2024-03-27 01:30:19 | |
42 | AGLD/USD |
1.59
$
1.59$
|
1.02% | 2.67K $ | 2024-03-27 08:12:25 | |
43 | AGLD/USDT |
1.58
$
1.58$
|
0.06% | 1.89K $ | 2024-03-27 08:42:28 | |
44 | AGLD/USDT |
1.6
$
1.6$
|
0.07% | 9.57K $ | 2024-03-27 06:58:09 | |
45 | AGLD/USDT |
1.54
$
1.54$
|
0.15% | 712.77 $ | 2024-03-27 08:20:42 | |
46 | AGLD/INR |
1.62
$
1.62$
|
3.7% | 402.34 $ | 2024-03-27 06:30:24 | |
47 | AGLD/IDR |
1.46
$
1.46$
|
13.89% | 356.90 $ | 2024-03-27 07:49:56 | |
48 | AGLD/INR |
0.415
$
0.415249$
|
9.09% | 294.57 $ | 2024-03-27 08:46:25 | |
49 | AGLD/USDT |
1.5
$
1.5$
|
6.31% | 71.29 $ | 2024-03-27 07:25:51 | |
50 | AGLD/BTC |
1.42
$
1.42$
|
0.42% | 61.45 $ | 2024-03-21 15:57:59 | |
51 | 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.033
$
0.03301083$
|
0.66% | 3.31K $ | 2024-03-26 09:08:04 | |
52 | AGLD/USDT |
1.48
$
1.48$
|
16.4% | 22.92 $ | 2024-03-26 20:49:39 | |
53 | AGLD/BTC |
1.56
$
1.56$
|
0.18% | 8.86 $ | 2024-03-26 17:03:31 |
Similar cryptocurrencies
By capitalization
#
|
Name
|
Ticker
|
Capitalization
|
---|---|---|---|
1 | TONIC |
29.95M $
29.95M $
|
|
2 | ETHM |
30.07M $
30.07M $
|
|
3 | AIOZ |
30.10M $
30.10M $
|
|
4 | QI |
30.14M $
30.14M $
|
|
5 | VIDT |
30.20M $
30.20M $
|
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | XWIN |
0.39 $
0.39 $
|
|
2 | JKL |
0.39 $
0.39 $
|
|
3 | STORJ |
0.39 $
0.39 $
|
|
4 | SMOL |
0.39 $
0.39 $
|
|
5 | BEFTM |
0.39 $
0.39 $
|