10% trading discount ByBit

SuperVerse

SuperVerse
1 SUPER =
 $ 0.13
Koupit
Prodat
 Reklama
Tržní kapitál:
37.98M $
Celkem v oběhu:
287.33M SUPER
Maximum:
1,000.00M SUPER
Objem (24 hod):
6.86M $
Denní rozsah:
0.13 - 0.14
Změna (7 dnů):
+26.7%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy SuperVerse

Níže je uveden seznam burz, kde se obchoduje SuperVerse (super). Pár SUPER/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 SUPER/USDT
0.111 $
0.111482$ 		0.09% 1.71M $ 2026-08-26 13:01:58
2 SUPER/USDT
0.112 $
0.111582$ 		0.36% 901.37K $ 2026-08-26 13:01:33
3 SUPER/USDT
0.111 $
0.111382$ 		0.18% 879.96K $ 2026-08-26 13:02:02
4 SUPER/USDT
0.111 $
0.111482$ 		0.09% 856.52K $ 2026-08-26 13:00:48
5 SUPER/USDT
0.111 $
0.111482$ 		0.09% 712.82K $ 2026-08-26 13:01:55
6 SUPER/USD
0.111 $
0.111398$ 		0.14% 706.31K $ 2026-08-26 13:01:42
7 SUPER/KRW
0.112 $
0.111918$ 		0.65% 658.61K $ 2026-08-26 13:01:55
8 SUPER/USDT
0.112 $
0.111682$ 		0.27% 595.70K $ 2026-08-26 13:01:36
9 SUPER/USDT
0.112 $
0.111582$ 		0.27% 479.61K $ 2026-08-26 13:01:34
10 SUPER/TRY
0.111 $
0.111412$ 		0.19% 476.47K $ 2026-08-26 13:01:58
11 SUPER/USDT
0.111 $
0.111482$ 		0.09% 444.74K $ 2026-08-26 13:01:38
12 SUPER/USDT
0.111 $
0.111382$ 		0.09% 412.35K $ 2026-08-26 13:01:39
13 SUPER/TRY
0.111 $
0.111412$ 		0.19% 345.07K $ 2026-08-26 13:01:47
14 SUPER/USDT
0.111 $
0.111322$ 		0.04% 289.96K $ 2026-08-26 13:02:00
15 SUPER/EUR
0.111 $
0.111238$ 		0.14% 289.46K $ 2026-08-26 13:00:55
16 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.111 $
0.111482$ 		0.6% 273.43K $ 2026-08-26 12:54:06
17 SUPER/USDT
0.111 $
0.111482$ 		0.09% 236.21K $ 2026-08-26 12:59:37
18 SUPER/KRW
0.11 $
0.110474$ 		0.65% 230.90K $ 2026-08-26 13:02:01
19 SUPER/USDT
0.111 $
0.111382$ 		0.27% 212.48K $ 2026-08-26 13:01:55
20 SUPER/USDT
0.112 $
0.111582$ 		0.18% 201.41K $ 2026-08-26 13:01:34
21 SUPER/USDT
0.111 $
0.111482$ 		0.09% 153.48K $ 2026-08-26 13:01:46
22 SUPER/USDT
0.112 $
0.111582$ 		0.18% 128.47K $ 2026-08-26 13:01:59
23 SUPER/USD
0.112 $
0.112018$ 		0.27% 125.64K $ 2026-08-26 12:30:35
24 SUPER/USDT
0.112 $
0.111582$ 		0.27% 121.12K $ 2026-08-26 13:01:59
25 SUPER/USDT
0.111 $
0.111382$ 		0.27% 110.46K $ 2026-08-26 13:01:36
26 SUPER/USDT
0.111 $
0.111482$ 		0.45% 104.58K $ 2026-08-26 13:01:34
27 SUPER/TRY
0.112 $
0.11162$ 		0.93% 96.92K $ 2026-08-26 13:01:55
28 SUPER/USDT
0.111 $
0.111482$ 		0.72% 86.39K $ 2026-08-26 13:01:34
29 SUPER/USDT
0.111 $
0.111482$ 		0.45% 73.90K $ 2026-08-26 13:02:02
30 SUPER/USDT
0.112 $
0.111582$ 		0.09% 73.63K $ 2026-08-26 13:01:33
31 SUPER/TRY
0.111 $
0.110997$ 		0.19% 69.92K $ 2026-08-26 13:01:34
32 SUPER/USDT
0.112 $
0.111582$ 		0.89% 69.70K $ 2026-08-26 13:01:59
33 SUPER/USD
0.112 $
0.112018$ 		0.18% 62.45K $ 2026-08-26 12:57:35
34 SUPER/USDT
0.111 $
0.111282$ 		0.63% 53.16K $ 2026-08-26 13:01:55
35 SUPER/USDT
0.111 $
0.110982$ 		0.63% 47.13K $ 2026-08-26 12:55:56
36 SUPER/USDT
0.112 $
0.111582$ 		0.09% 43.61K $ 2026-08-26 13:01:55
37 SUPER/INR
0.119 $
0.118513$ 		0.01% 36.89K $ 2026-08-26 13:00:53
38 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55
0.111 $
0.111482$ 		1.16% 31.40K $ 2026-08-26 12:48:22
39 SUPER/USDC
0.112 $
0.111582$ 		0.45% 29.14K $ 2026-08-26 13:00:43
40 SUPER/EUR
0.113 $
0.11273$ 		0.31% 20.95K $ 2026-08-26 12:28:38
41 SUPER/USDT
0.112 $
0.111582$ 		0.36% 20.57K $ 2026-08-26 13:01:40
42 SUPER/EUR
0.113 $
0.11273$ 		0.31% 20.53K $ 2026-08-26 12:28:17
43 SUPER/USDT
0.111 $
0.111482$ 		0.02% 17.80K $ 2026-08-26 13:00:53
44 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E
0.112 $
0.112179$ 		0.6% 12.79K $ 2026-08-26 12:38:54
45 SUPER/USD
0.112 $
0.111784$ 		1.01% 11.44K $ 2026-08-26 12:50:15
46 SUPER/USDT
0.111 $
0.111432$ 		0.89% 11.39K $ 2026-08-26 13:00:50
47 SUPER/EUR
0.113 $
0.11273$ 		0.31% 10.45K $ 2026-08-26 12:42:18
48 SUPER/USDT
0.111 $
0.111382$ 		0.1% 10.31K $ 2026-08-26 13:01:02
49 SUPER/USDT
0.111 $
0.111482$ 		0.09% 5.50K $ 2026-08-26 13:01:57
50 SUPER/ETH
0.122 $
0.12228$ 		1.5% 4.09K $ 2026-08-26 12:59:45
51 0X391359AB0CCEF572DCAC78F74E47D7C06DB0B982/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913
0.104 $
0.104443$ 		0.62% 3.84K $ 2026-08-26 13:00:01
52 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0XCD94A87696FAC69EDAE3A70FE5725307AE1C43F6
0.111 $
0.111264$ 		0.6% 2.45K $ 2026-08-26 12:38:54
53 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E
0.111 $
0.111115$ 		0.66% 1.82K $ 2026-08-26 12:36:09
54 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0X3845BADADE8E6DFF049820680D1F14BD3903A5D0
0.113 $
0.112974$ 		0.62% 699.56 $ 2026-08-26 12:28:35
55 0XA1428174F516F527FAFDD146B883BB4428682737/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.111 $
0.111359$ 		0.64% 491.68 $ 2026-08-26 12:54:57
56 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0XCD94A87696FAC69EDAE3A70FE5725307AE1C43F6
0.111 $
0.111286$ 		0.75% 429.42 $ 2026-08-26 12:40:37
57 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
0.111 $
0.111482$ 		0.63% 275.56 $ 2026-08-26 10:48:44
58 SUPER/USDT
0.113 $
0.112626$ 		1.01% 258.93 $ 2026-08-26 10:30:33
59
HTX HTX
SUPER/USDT
0.11 $
0.110382$ 		4.83% 254.08 $ 2026-08-26 12:58:11
60 SUPER/USDT
0.111 $
0.111482$ 		0% 247.42 $ 2026-08-26 13:01:33
61 SUPERVERSE/IDR
0.103 $
0.103471$ 		0% 246.91 $ 2026-08-26 12:22:35
62 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB
0.111 $
0.111482$ 		0.65% 164.60 $ 2026-08-26 12:32:34
63 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XA1428174F516F527FAFDD146B883BB4428682737
0.111 $
0.111482$ 		0.89% 49.95 $ 2026-08-26 12:00:45
64 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.111 $
0.111482$ 		0.61% 37.70 $ 2026-08-26 11:23:18
65 SUPER/USD
0.112 $
0.111538$ 		0.2% 32.61 $ 2026-08-26 13:01:33
66 SUPER/USDT
0.112 $
0.111552$ 		0.14% 32.34 $ 2026-08-26 13:01:33
67 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0X557B933A7C2C45672B610F8954A3DEB39A51A8CA
0.11 $
0.110354$ 		0.84% 10.05 $ 2026-08-26 12:43:58
68 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0X0000000000000000000000000000000000000000
0.112 $
0.112267$ 		0.82% 4.01 $ 2026-08-26 10:51:10
69 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.111 $
0.111482$ 		0.7% 1.85 $ 2026-08-26 09:17:20
70 SUPER/BRL
0.119 $
0.118506$ 		21.79% 0.44 $ 2026-08-25 21:22:20

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 ERN
38.29M $
38.29M $
2 QLC
38.39M $
38.39M $
3 BOND
37.52M $
37.52M $
4 SAITO
37.45M $
37.45M $
5 FCT
37.39M $
37.39M $
Za cenu
#
Název
Ticker
Cena (USD)
1 TALK
0.13 $
0.13 $
2 RSS3
0.13 $
0.13 $
3 LZ
0.13 $
0.13 $
4 INFO
0.13 $
0.13 $
5 CEEK
0.13 $
0.13 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování