10% trading discount ByBit

SuperVerse

SuperVerse
1 SUPER =
 $ 0.13
Koupit
Prodat
 Reklama
Tržní kapitál:
37.98M $
Celkem v oběhu:
287.33M SUPER
Maximum:
1,000.00M SUPER
Objem (24 hod):
6.86M $
Denní rozsah:
0.13 - 0.14
Změna (7 dnů):
+26.7%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy SuperVerse

Níže je uveden seznam burz, kde se obchoduje SuperVerse (super). Pár SUPER/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 SUPER/USDT
0.13 $
0.130274$ 		0.08% 2.09M $ 2026-02-17 13:21:25
2 SUPER/TRY
0.13 $
0.130156$ 		0.18% 1.82M $ 2026-02-17 13:16:54
3 SUPER/USDT
0.131 $
0.131235$ 		1.22% 1.32M $ 2026-02-17 13:14:39
4 SUPER/TRY
0.13 $
0.129907$ 		0.35% 1.04M $ 2026-02-17 13:18:28
5 SUPER/USDT
0.13 $
0.13042$ 		0.76% 1.02M $ 2026-02-17 13:20:59
6 SUPER/USDT
0.13 $
0.13032$ 		0.08% 978.43K $ 2026-02-17 13:20:09
7 SUPER/TRY
0.13 $
0.130133$ 		0.18% 917.19K $ 2026-02-17 13:21:30
8 SUPER/USDT
0.13 $
0.130217$ 		0.08% 559.32K $ 2026-02-17 13:19:52
9 SUPER/USDT
0.13 $
0.130217$ 		0.15% 477.90K $ 2026-02-17 13:18:36
10 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.131 $
0.130936$ 		0.6% 468.94K $ 2026-02-17 13:21:25
11 SUPER/USD
0.131 $
0.13051$ 		0.17% 386.91K $ 2026-02-17 13:13:02
12 SUPER/USDT
0.13 $
0.13022$ 		0.31% 264.28K $ 2026-02-17 13:21:20
13 SUPER/USDT
0.13 $
0.13032$ 		0.31% 241.49K $ 2026-02-17 13:21:15
14 SUPER/USDT
0.13 $
0.13042$ 		0.08% 238.62K $ 2026-02-17 13:21:08
15 SUPER/USDT
0.13 $
0.13002$ 		0.31% 224.64K $ 2026-02-17 13:21:56
16 SUPER/EUR
0.131 $
0.130728$ 		0.24% 220.42K $ 2026-02-17 13:19:58
17 SUPER/USDT
0.13 $
0.13032$ 		0.08% 215.14K $ 2026-02-17 13:21:39
18
HTX HTX
SUPER/USDT
0.13 $
0.13012$ 		0.38% 211.32K $ 2026-02-17 13:20:06
19 SUPER/USDT
0.13 $
0.13022$ 		0.31% 196.55K $ 2026-02-17 13:21:46
20 SUPER/USDT
0.13 $
0.129621$ 		0.15% 189.32K $ 2026-02-17 13:13:15
21 SUPER/USDT
0.13 $
0.130217$ 		0.15% 183.76K $ 2026-02-17 13:15:12
22 SUPER/USDT
0.13 $
0.130217$ 		0.23% 180.05K $ 2026-02-17 13:16:09
23 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E
0.13 $
0.129598$ 		0.61% 179.39K $ 2026-02-17 13:06:04
24 SUPER/USDT
0.13 $
0.130417$ 		0.08% 174.08K $ 2026-02-17 13:18:06
25 SUPER/USDT
0.13 $
0.13012$ 		1.09% 146.05K $ 2026-02-17 13:20:27
26 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0XCD94A87696FAC69EDAE3A70FE5725307AE1C43F6
0.13 $
0.129556$ 		0.6% 106.19K $ 2026-02-17 13:07:51
27 SUPER/USDT
0.13 $
0.130317$ 		0.76% 99.48K $ 2026-02-17 13:19:18
28 SUPER/TRY
0.13 $
0.130363$ 		0.87% 99.22K $ 2026-02-17 13:19:41
29 SUPER/USDT
0.13 $
0.130317$ 		0.76% 97.91K $ 2026-02-17 13:19:19
30 SUPER/USDT
0.13 $
0.12992$ 		0.23% 97.45K $ 2026-02-17 13:10:49
31 SUPER/USDT
0.13 $
0.13022$ 		0.46% 83.77K $ 2026-02-17 13:21:51
32 SUPER/BTC
0.131 $
0.130618$ 		0.52% 83.39K $ 2026-02-17 12:28:10
33 SUPER/USDT
0.13 $
0.13022$ 		0.53% 81.60K $ 2026-02-17 13:21:53
34 SUPER/USDT
0.13 $
0.13042$ 		0.61% 77.89K $ 2026-02-17 13:12:21
35 SUPER/USDT
0.13 $
0.130317$ 		0.31% 70.16K $ 2026-02-17 13:18:28
36 SUPER/USDT
0.13 $
0.130117$ 		0.76% 66.43K $ 2026-02-17 13:19:40
37 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E
0.13 $
0.129556$ 		0.6% 62.40K $ 2026-02-17 13:04:55
38 SUPER/USDT
0.13 $
0.130017$ 		0.54% 60.51K $ 2026-02-17 13:19:09
39 SUPER/USDT
0.13 $
0.13032$ 		0.31% 54.81K $ 2026-02-17 13:12:23
40 SUPER/USDT
0.131 $
0.130918$ 		0.76% 50.48K $ 2026-02-17 13:21:45
41 SUPER/USD
0.13 $
0.1295$ 		0.15% 45.77K $ 2026-02-17 13:10:44
42 SUPER/USDC
0.131 $
0.1307$ 		1.3% 43.44K $ 2026-02-17 13:14:45
43 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0XCD94A87696FAC69EDAE3A70FE5725307AE1C43F6
0.13 $
0.130185$ 		0.68% 23.50K $ 2026-02-17 13:04:16
44 SUPER/USDT
0.13 $
0.13012$ 		1.38% 22.58K $ 2026-02-17 13:14:05
45 SUPER/USDT
0.13 $
0.130317$ 		0.02% 21.79K $ 2026-02-17 13:19:55
46 SUPER/USD
0.131 $
0.1309$ 		0.61% 20.08K $ 2026-02-17 13:12:20
47 SUPER/USDT
0.131 $
0.13062$ 		0.53% 13.60K $ 2026-02-17 13:14:29
48 SUPER/USD
0.13 $
0.1295$ 		0.15% 11.75K $ 2026-02-17 13:10:58
49 SUPER/USDT
0.13 $
0.13012$ 		0.15% 9.24K $ 2026-02-17 13:22:05
50 SUPER/USDT
0.131 $
0.131319$ 		0.61% 7.12K $ 2026-02-17 13:12:18
51 SUPER/EUR
0.131 $
0.130599$ 		0.27% 5.00K $ 2026-02-17 11:51:19
52 SUPER/USDT
0.13 $
0.130217$ 		0.31% 4.95K $ 2026-02-17 13:16:21
53 SUPER/EUR
0.131 $
0.130597$ 		0.27% 4.11K $ 2026-02-17 11:58:40
54 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0X3845BADADE8E6DFF049820680D1F14BD3903A5D0
0.131 $
0.130834$ 		0.62% 1.90K $ 2026-02-17 13:04:39
55 SUPER/USDT
0.131 $
0.130517$ 		0.62% 1.33K $ 2026-02-17 13:17:55
56 0X391359AB0CCEF572DCAC78F74E47D7C06DB0B982/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913
0.129 $
0.129075$ 		0.61% 1.26K $ 2026-02-17 13:03:13
57 SUPER/USDT
0.13 $
0.130217$ 		0.15% 1.24K $ 2026-02-17 13:18:20
58 SUPER/EUR
0.131 $
0.13061$ 		0.36% 1.21K $ 2026-02-17 12:33:55
59 0XA1428174F516F527FAFDD146B883BB4428682737/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.13 $
0.130389$ 		0.64% 911.80 $ 2026-02-17 13:11:46
60 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB
0.13 $
0.130331$ 		0.66% 470.49 $ 2026-02-17 13:04:17
61 SUPER/USDT
0.13 $
0.130217$ 		0% 351.23 $ 2026-02-17 13:18:12
62 SUPER/USDT
0.13 $
0.130317$ 		0.08% 283.81 $ 2026-02-17 13:15:38
63 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0X0000000000000000000000000000000000000000
0.131 $
0.131288$ 		0.94% 192.83 $ 2026-02-17 12:13:29
64 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0X152B9D0FDC40C096757F570A51E494BD4B943E50
0.13 $
0.130331$ 		0.8% 141.33 $ 2026-02-17 13:04:17
65 SUPER/USD
0.13 $
0.13046$ 		0.47% 39.87 $ 2026-02-17 13:16:51
66 SUPER/USDT
0.131 $
0.130563$ 		0.23% 25.11 $ 2026-02-17 13:16:51
67 SUPER/USDC
0.131 $
0.130696$ 		0.63% 23.76 $ 2026-02-17 13:16:51
68 SUPER/KRW
0.133 $
0.133459$ 		0.52% 2.47M $ 2026-02-17 13:21:42
69 SUPER/KRW
0.133 $
0.133453$ 		0.52% 295.24K $ 2026-02-17 13:21:23
70 SUPER/INR
0.135 $
0.13547$ 		0.01% 41.03K $ 2026-02-17 13:19:55
71 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.133 $
0.13282$ 		0.61% 4.96K $ 2026-02-17 08:33:42
72 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
0.132 $
0.131797$ 		0.61% 4.68K $ 2026-02-17 13:14:40
73 SUPER/ETH
0.118 $
0.117845$ 		2.31% 3.04K $ 2026-02-17 13:14:38
74 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.132 $
0.131812$ 		0.64% 1.00K $ 2026-02-17 13:14:23
75 SUPER/INR
0.139 $
0.138507$ 		4.47% 351.06 $ 2026-02-17 12:09:17
76 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0X557B933A7C2C45672B610F8954A3DEB39A51A8CA
0.133 $
0.132645$ 		0.72% 207.18 $ 2026-02-17 11:47:16
77 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XA1428174F516F527FAFDD146B883BB4428682737
0.134 $
0.134318$ 		0.86% 79.39 $ 2026-02-17 12:10:33
78 SUPERVERSE/IDR
0.128 $
0.128239$ 		8.55% 49.94 $ 2026-02-17 13:11:30
79 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.133 $
0.132835$ 		0.69% 13.11 $ 2026-02-17 10:57:01
80 SUPER/BRL
0.135 $
0.134918$ 		4.79% 12.01 $ 2026-02-17 10:26:20
81 SUPER/USDT
0.124 $
0.124036$ 		2% 1.30 $ 2026-02-17 07:04:22
82 SUPER/USDT
0.131 $
0.13122$ 		3.25% 5.51 $ 2026-02-16 21:08:16
83 SUPER/USDT
0.133 $
0.132934$ 		0.23% 1.07 $ 2026-02-15 01:43:04
84 SUPER/BTC
0.136 $
0.135825$ 		35.79% 176.35 $ 2026-02-14 03:15:12
85 SUPER/BRL
0.132 $
0.131931$ 		0.97% 31.14 $ 2026-02-17 00:29:30
86 SUPER/USDT
0.397 $
0.396652$ 		72.9% 14.64 $ 2026-02-15 06:57:39
87 SUPER/USDT
0.16 $
0.159883$ 		12.04% 5.45 $ 2026-02-12 13:42:49

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 ERN
38.29M $
38.29M $
2 QLC
38.39M $
38.39M $
3 BOND
37.52M $
37.52M $
4 SAITO
37.45M $
37.45M $
5 FCT
37.39M $
37.39M $
Za cenu
#
Název
Ticker
Cena (USD)
1 TALK
0.13 $
0.13 $
2 RSS3
0.13 $
0.13 $
3 LZ
0.13 $
0.13 $
4 INFO
0.13 $
0.13 $
5 CEEK
0.13 $
0.13 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování