10% trading discount ByBit

SuperVerse

SuperVerse
1 SUPER =
 $ 0.13
Koupit
Prodat
 Reklama
Tržní kapitál:
37.98M $
Celkem v oběhu:
287.33M SUPER
Maximum:
1,000.00M SUPER
Objem (24 hod):
6.86M $
Denní rozsah:
0.13 - 0.14
Změna (7 dnů):
+26.7%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy SuperVerse

Níže je uveden seznam burz, kde se obchoduje SuperVerse (super). Pár SUPER/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 SUPER/USDT
0.841 $
0.840668$ 		0.02% 6.49M $ 2025-05-09 13:59:02
2
HTX HTX
SUPER/USDT
0.837 $
0.836874$ 		0.27% 5.08M $ 2025-05-09 14:03:10
3 SUPER/USD
0.842 $
0.84191$ 		0.13% 3.18M $ 2025-05-09 13:58:46
4 SUPER/USDT
0.836 $
0.835962$ 		0.12% 1.84M $ 2025-05-09 14:01:00
5 SUPER/USDT
0.841 $
0.840768$ 		0.17% 1.63M $ 2025-05-09 13:58:39
6 SUPER/USDT
0.836 $
0.836376$ 		0.16% 911.31K $ 2025-05-09 14:03:55
7 SUPER/USDT
0.838 $
0.838074$ 		0.04% 900.75K $ 2025-05-09 14:03:09
8 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.838 $
0.837605$ 		0.6% 806.00K $ 2025-05-09 14:03:13
9 SUPER/USDT
0.836 $
0.835862$ 		0.05% 793.06K $ 2025-05-09 14:00:41
10 SUPER/USDT
0.836 $
0.836274$ 		0.81% 747.74K $ 2025-05-09 14:00:17
11 SUPER/USDT
0.836 $
0.835976$ 		0.24% 724.89K $ 2025-05-09 14:02:09
12 SUPER/USDC
0.838 $
0.837623$ 		0.2% 711.94K $ 2025-05-09 13:58:07
13 SUPER/USD
0.842 $
0.8422$ 		0.13% 662.09K $ 2025-05-09 14:03:42
14 SUPER/USDT
0.836 $
0.836074$ 		0.02% 643.82K $ 2025-05-09 14:03:10
15 SUPER/USDT
0.839 $
0.839262$ 		0.19% 632.73K $ 2025-05-09 13:59:50
16 SUPER/TRY
0.836 $
0.835998$ 		0.03% 582.20K $ 2025-05-09 13:59:03
17 SUPER/USDT
0.837 $
0.836676$ 		0.14% 557.91K $ 2025-05-09 14:03:26
18 SUPER/BTC
0.847 $
0.847201$ 		0.25% 540.01K $ 2025-05-09 13:47:01
19 SUPER/USDT
0.836 $
0.836376$ 		0.06% 512.88K $ 2025-05-09 14:03:29
20 SUPER/USDT
0.837 $
0.836974$ 		0.12% 319.26K $ 2025-05-09 14:03:17
21 SUPER/EUR
0.834 $
0.834427$ 		0.23% 315.83K $ 2025-05-09 14:03:54
22 SUPER/TRY
0.84 $
0.839583$ 		0.34% 250.42K $ 2025-05-09 14:01:09
23 SUPER/USDT
0.841 $
0.840662$ 		0.1% 239.02K $ 2025-05-09 14:00:01
24 SUPER/TRY
0.835 $
0.834563$ 		0.55% 195.21K $ 2025-05-09 13:58:46
25 SUPER/USDT
0.841 $
0.840566$ 		0.06% 181.43K $ 2025-05-09 13:58:15
26 SUPER/USDT
0.837 $
0.836574$ 		0.02% 180.83K $ 2025-05-09 14:03:12
27 SUPER/USDT
0.835 $
0.834676$ 		0.1% 177.96K $ 2025-05-09 14:03:23
28 SUPER/USDT
0.838 $
0.837631$ 		0.83% 172.38K $ 2025-05-09 13:39:39
29 SUPER/USDT
0.842 $
0.842272$ 		0.8% 155.63K $ 2025-05-09 13:56:52
30 SUPER/USD
0.842 $
0.8422$ 		0.14% 154.84K $ 2025-05-09 13:58:35
31 SUPER/USDT
0.837 $
0.836776$ 		0.01% 142.41K $ 2025-05-09 14:03:26
32 SUPER/USDT
0.836 $
0.836076$ 		0.16% 122.43K $ 2025-05-09 14:03:42
33 SUPER/INR
0.849 $
0.849088$ 		0.13% 119.99K $ 2025-05-09 13:52:37
34 SUPER/EUR
0.84 $
0.839763$ 		0.5% 103.97K $ 2025-05-09 14:02:47
35 SUPER/USD
0.835 $
0.8349$ 		1.02% 73.72K $ 2025-05-09 14:02:41
36 SUPER/USDT
0.836 $
0.836174$ 		0.15% 72.60K $ 2025-05-09 14:01:50
37 SUPER/USDT
0.838 $
0.837768$ 		0.42% 51.20K $ 2025-05-09 13:58:46
38 SUPER/EUR
0.833 $
0.832682$ 		0.38% 50.26K $ 2025-05-09 13:36:04
39 SUPER/USDT
0.841 $
0.840774$ 		0.43% 48.56K $ 2025-05-09 14:01:19
40 SUPER/EUR
0.833 $
0.832563$ 		0.21% 47.44K $ 2025-05-09 13:52:32
41 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.837 $
0.837411$ 		0.61% 46.36K $ 2025-05-09 13:48:07
42 SUPER/USDT
0.835 $
0.834574$ 		0.24% 26.66K $ 2025-05-09 14:01:56
43 SUPER/USDT
0.84 $
0.839662$ 		0.04% 19.20K $ 2025-05-09 13:59:38
44 SUPER/BTC
0.842 $
0.841751$ 		1.94% 18.19K $ 2025-05-09 13:46:39
45 SUPER/USDT
0.843 $
0.842747$ 		0.01% 13.10K $ 2025-05-09 13:47:05
46 SUPER/EUR
0.832 $
0.832478$ 		3% 11.93K $ 2025-05-09 13:39:09
47 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0X3845BADADE8E6DFF049820680D1F14BD3903A5D0
0.838 $
0.837945$ 		0.61% 6.02K $ 2025-05-09 11:13:22
48 SUPER/USDT
0.839 $
0.839162$ 		0.02% 3.63K $ 2025-05-09 13:59:22
49 SUPER/VNST
0.835 $
0.834843$ 		0.62% 3.62K $ 2025-05-09 14:02:01
50 SUPER/USDT
0.835 $
0.835162$ 		0% 1.48K $ 2025-05-09 14:01:03
51 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.832 $
0.831807$ 		0.62% 1.33K $ 2025-05-09 11:37:02
52 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.838 $
0.837905$ 		0.62% 957.61 $ 2025-05-09 12:09:17
53 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0X557B933A7C2C45672B610F8954A3DEB39A51A8CA
0.832 $
0.831807$ 		0.63% 443.45 $ 2025-05-09 07:17:00
54 SUPER/BRL
0.827 $
0.82715$ 		0.8% 195.90 $ 2025-05-09 11:54:06
55 0XA1428174F516F527FAFDD146B883BB4428682737/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.823 $
0.82338$ 		0.98% 65.12 $ 2025-05-09 09:09:30
56 0XA1428174F516F527FAFDD146B883BB4428682737/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.82 $
0.820166$ 		1.09% 58.49 $ 2025-05-09 13:40:06
57 SUPER/INR
0.835 $
0.834679$ 		0% 36.73 $ 2025-05-09 14:01:19
58 SUPER/USDT
0.814 $
0.813976$ 		0.7% 7.53K $ 2025-05-09 14:01:15
59 SUPER/INR
0.808 $
0.808377$ 		4.28% 5.94K $ 2025-05-09 13:43:43
60 SUPER/ETH
0.904 $
0.903928$ 		1.51% 4.26K $ 2025-05-09 14:02:17
61 SUPERVERSE/IDR
0.807 $
0.807005$ 		8.74% 2.49K $ 2025-05-09 13:39:42
62 0XA1428174F516F527FAFDD146B883BB4428682737/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.819 $
0.818812$ 		0.62% 2.07K $ 2025-05-09 13:44:19
63 SUPER/BTC
0.762 $
0.761556$ 		0% 1.80K $ 2025-05-09 11:19:27
64 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XA1428174F516F527FAFDD146B883BB4428682737
0.804 $
0.804071$ 		0.01% 791.76 $ 2025-05-09 13:45:34
65 SUPER/USDT
0.759 $
0.759477$ 		7.9% 129.87 $ 2025-05-09 08:54:08
66 0XA1428174F516F527FAFDD146B883BB4428682737/0XC2132D05D31C914A87C6611C10748AEB04B58E8F
0.738 $
0.738004$ 		0% 5.00 $ 2025-05-08 18:08:27
67 SUPER/BRL
0.787 $
0.786648$ 		1.08% 111.70 $ 2025-05-09 04:04:18
68 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0X0000000000000000000000000000000000000000
0.671 $
0.671357$ 		0.87% 11.21 $ 2025-05-07 07:36:03
69 SUPER/BTC
0.638 $
0.638277$ 		0.25% 10.56 $ 2025-05-06 20:27:16

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 ERN
38.29M $
38.29M $
2 QLC
38.39M $
38.39M $
3 BOND
37.52M $
37.52M $
4 SAITO
37.45M $
37.45M $
5 FCT
37.39M $
37.39M $
Za cenu
#
Název
Ticker
Cena (USD)
1 TALK
0.13 $
0.13 $
2 RSS3
0.13 $
0.13 $
3 LZ
0.13 $
0.13 $
4 INFO
0.13 $
0.13 $
5 CEEK
0.13 $
0.13 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování