10% trading discount ByBit

SuperVerse

SuperVerse
1 SUPER =
 $ 0.13
Koupit
Prodat
 Reklama
Tržní kapitál:
37.98M $
Celkem v oběhu:
287.33M SUPER
Maximum:
1,000.00M SUPER
Objem (24 hod):
6.86M $
Denní rozsah:
0.13 - 0.14
Změna (7 dnů):
+26.7%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy SuperVerse

Níže je uveden seznam burz, kde se obchoduje SuperVerse (super). Pár SUPER/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 SUPER/USDT
0.114 $
0.113781$ 		0.09% 1.42M $ 2026-08-27 09:02:47
2 SUPER/USDT
0.114 $
0.113681$ 		0.26% 988.62K $ 2026-08-27 09:02:40
3 SUPER/USDT
0.114 $
0.113781$ 		0.09% 713.24K $ 2026-08-27 09:00:45
4 SUPER/USDT
0.114 $
0.113881$ 		0.18% 657.80K $ 2026-08-27 09:02:35
5 SUPER/USDT
0.114 $
0.113781$ 		0.09% 616.49K $ 2026-08-27 09:02:51
6 SUPER/USDT
0.114 $
0.113881$ 		0.44% 535.13K $ 2026-08-27 09:02:40
7 SUPER/USD
0.114 $
0.113679$ 		0.18% 466.17K $ 2026-08-27 09:02:51
8 SUPER/USDT
0.114 $
0.113781$ 		0.18% 413.60K $ 2026-08-27 09:02:58
9 SUPER/USDT
0.114 $
0.113781$ 		0.09% 368.59K $ 2026-08-27 09:02:54
10 SUPER/KRW
0.114 $
0.113754$ 		0.64% 351.12K $ 2026-08-27 09:02:58
11 SUPER/USDT
0.114 $
0.113781$ 		0.09% 333.37K $ 2026-08-27 09:02:59
12 SUPER/EUR
0.114 $
0.114067$ 		0.12% 303.96K $ 2026-08-27 09:00:53
13 SUPER/USD
0.114 $
0.113619$ 		0.26% 256.25K $ 2026-08-27 08:58:00
14 SUPER/TRY
0.113 $
0.113242$ 		0.18% 244.16K $ 2026-08-27 09:00:57
15 SUPER/USDT
0.113 $
0.113281$ 		0.09% 240.74K $ 2026-08-27 09:02:06
16 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.114 $
0.113781$ 		0.6% 196.41K $ 2026-08-27 09:01:54
17 SUPER/KRW
0.113 $
0.11303$ 		0.64% 188.04K $ 2026-08-27 09:00:02
18 SUPER/USDT
0.114 $
0.113781$ 		0.26% 175.90K $ 2026-08-27 09:02:34
19 SUPER/USDT
0.114 $
0.113881$ 		0.26% 174.31K $ 2026-08-27 09:02:53
20 SUPER/TRY
0.114 $
0.113657$ 		0.37% 152.40K $ 2026-08-27 09:02:52
21 SUPER/USD
0.114 $
0.113619$ 		0.26% 128.13K $ 2026-08-27 08:58:15
22 SUPER/USDT
0.114 $
0.113781$ 		0.09% 112.11K $ 2026-08-27 09:02:40
23 SUPER/USDT
0.114 $
0.114091$ 		0.07% 108.16K $ 2026-08-27 09:00:40
24 SUPER/USDT
0.114 $
0.113781$ 		0.18% 106.37K $ 2026-08-27 09:02:34
25 SUPER/USDT
0.114 $
0.113881$ 		0.26% 105.13K $ 2026-08-27 09:02:34
26 SUPER/USDT
0.114 $
0.113781$ 		0.35% 103.74K $ 2026-08-27 09:02:54
27 SUPER/USDT
0.114 $
0.113781$ 		0.35% 103.10K $ 2026-08-27 09:02:51
28 SUPER/TRY
0.114 $
0.114073$ 		0.91% 97.99K $ 2026-08-27 09:02:36
29 SUPER/USDT
0.114 $
0.113781$ 		0.7% 85.30K $ 2026-08-27 09:02:54
30 SUPER/TRY
0.112 $
0.111579$ 		0.55% 74.32K $ 2026-08-27 09:01:01
31 SUPER/USDT
0.114 $
0.113781$ 		0.53% 68.14K $ 2026-08-27 09:02:58
32 SUPER/USDT
0.114 $
0.113781$ 		0.18% 63.18K $ 2026-08-27 09:02:40
33 SUPER/USDT
0.114 $
0.113781$ 		0.88% 59.32K $ 2026-08-27 09:02:54
34 SUPER/USDT
0.114 $
0.113881$ 		0.7% 50.42K $ 2026-08-27 09:02:36
35 SUPER/EUR
0.113 $
0.113007$ 		0.31% 48.66K $ 2026-08-27 08:43:24
36 SUPER/EUR
0.113 $
0.113007$ 		0.2% 47.69K $ 2026-08-27 08:43:28
37 SUPER/USDC
0.114 $
0.113881$ 		0.44% 44.14K $ 2026-08-27 09:02:58
38 SUPER/USDT
0.114 $
0.113981$ 		0.09% 40.92K $ 2026-08-27 09:02:52
39 SUPER/USDT
0.111 $
0.111182$ 		0.26% 32.39K $ 2026-08-27 08:52:25
40 SUPER/INR
0.121 $
0.120588$ 		0.01% 30.41K $ 2026-08-27 09:02:07
41 SUPER/USDT
0.114 $
0.113781$ 		1.49% 26.84K $ 2026-08-27 09:02:53
42 SUPER/EUR
0.113 $
0.113007$ 		0.2% 24.33K $ 2026-08-27 08:43:20
43 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E
0.113 $
0.112595$ 		0.6% 16.77K $ 2026-08-27 08:30:19
44 SUPER/USDT
0.114 $
0.113881$ 		0.35% 16.04K $ 2026-08-27 09:02:07
45 SUPER/USDT
0.114 $
0.113881$ 		0.23% 14.77K $ 2026-08-27 09:02:07
46 SUPER/USDT
0.114 $
0.113781$ 		0.88% 12.99K $ 2026-08-27 09:00:36
47 SUPER/USDT
0.114 $
0.113881$ 		0.18% 10.77K $ 2026-08-27 09:02:57
48 SUPER/USD
0.114 $
0.113551$ 		1.01% 8.76K $ 2026-08-27 08:48:53
49 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55
0.114 $
0.113781$ 		0.88% 6.25K $ 2026-08-27 09:00:36
50 SUPER/USDT
0.114 $
0.113781$ 		0.09% 5.19K $ 2026-08-27 09:02:35
51 SUPER/ETH
0.1 $
0.099545$ 		1.48% 3.73K $ 2026-08-27 09:02:04
52 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0XCD94A87696FAC69EDAE3A70FE5725307AE1C43F6
0.111 $
0.111364$ 		0.6% 2.93K $ 2026-08-27 08:45:30
53 0XA1428174F516F527FAFDD146B883BB4428682737/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.113 $
0.112658$ 		0.64% 2.06K $ 2026-08-27 09:02:01
54 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0X3845BADADE8E6DFF049820680D1F14BD3903A5D0
0.113 $
0.113347$ 		0.62% 2.06K $ 2026-08-27 09:01:54
55 0X391359AB0CCEF572DCAC78F74E47D7C06DB0B982/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913
0.107 $
0.10672$ 		0.62% 1.53K $ 2026-08-27 08:08:06
56 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E
0.113 $
0.112725$ 		0.66% 788.74 $ 2026-08-27 08:27:33
57 SUPER/USDT
0.11 $
0.110019$ 		1.65% 534.80 $ 2026-08-27 06:23:43
58 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0XCD94A87696FAC69EDAE3A70FE5725307AE1C43F6
0.111 $
0.11148$ 		0.74% 467.37 $ 2026-08-27 07:50:35
59
HTX HTX
SUPER/USDT
0.114 $
0.113681$ 		2.55% 462.32 $ 2026-08-27 09:00:52
60 SUPERVERSE/IDR
0.137 $
0.137118$ 		0% 413.17 $ 2026-08-27 07:12:57
61 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
0.114 $
0.113781$ 		0.63% 321.67 $ 2026-08-27 08:53:57
62 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XA1428174F516F527FAFDD146B883BB4428682737
0.114 $
0.113781$ 		0.89% 219.58 $ 2026-08-27 09:00:49
63 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB
0.114 $
0.113781$ 		0.65% 186.45 $ 2026-08-27 08:32:35
64 SUPER/USDT
0.114 $
0.113781$ 		0% 185.54 $ 2026-08-27 09:02:54
65 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0X557B933A7C2C45672B610F8954A3DEB39A51A8CA
0.111 $
0.11085$ 		0.83% 40.56 $ 2026-08-26 23:03:20
66 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.114 $
0.113781$ 		0.61% 33.69 $ 2026-08-27 08:54:58
67 SUPER/USD
0.114 $
0.114039$ 		0.32% 25.01 $ 2026-08-27 09:02:41
68 SUPER/USDT
0.114 $
0.114031$ 		0.11% 23.06 $ 2026-08-27 09:02:41
69 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0X0000000000000000000000000000000000000000
0.112 $
0.111967$ 		0.81% 4.96 $ 2026-08-27 08:14:11
70 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.114 $
0.113781$ 		0.71% 4.21 $ 2026-08-27 03:07:11

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 ERN
38.29M $
38.29M $
2 QLC
38.39M $
38.39M $
3 BOND
37.52M $
37.52M $
4 SAITO
37.45M $
37.45M $
5 FCT
37.39M $
37.39M $
Za cenu
#
Název
Ticker
Cena (USD)
1 TALK
0.13 $
0.13 $
2 RSS3
0.13 $
0.13 $
3 LZ
0.13 $
0.13 $
4 INFO
0.13 $
0.13 $
5 CEEK
0.13 $
0.13 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování