10% trading discount ByBit

SuperVerse

SuperVerse
1 SUPER =
 $ 0.13
Koupit
Prodat
 Reklama
Tržní kapitál:
37.98M $
Celkem v oběhu:
287.33M SUPER
Maximum:
1,000.00M SUPER
Objem (24 hod):
6.86M $
Denní rozsah:
0.13 - 0.14
Změna (7 dnů):
+26.7%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy SuperVerse

Níže je uveden seznam burz, kde se obchoduje SuperVerse (super). Pár SUPER/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
SUPER/USDT
0.582 $
0.581586$ 		0.57% 1.54M $ 2025-08-31 19:06:58
2 SUPER/USDT
0.583 $
0.582886$ 		0.07% 916.51K $ 2025-08-31 19:05:17
3 SUPER/USDT
0.583 $
0.58289$ 		0.03% 570.31K $ 2025-08-31 19:04:23
4 SUPER/USDT
0.583 $
0.582884$ 		0.12% 549.05K $ 2025-08-31 19:01:50
5 SUPER/USDT
0.583 $
0.58289$ 		0.07% 530.64K $ 2025-08-31 19:04:45
6 SUPER/USDT
0.583 $
0.58309$ 		0.82% 349.54K $ 2025-08-31 19:05:31
7 SUPER/USD
0.583 $
0.58279$ 		0.06% 311.78K $ 2025-08-31 19:06:10
8 SUPER/USDT
0.583 $
0.58289$ 		0.09% 291.91K $ 2025-08-31 19:05:55
9 SUPER/USDT
0.583 $
0.582583$ 		0.03% 289.61K $ 2025-08-31 18:59:36
10 SUPER/USDT
0.583 $
0.582584$ 		0.24% 227.61K $ 2025-08-31 19:02:40
11 SUPER/USDT
0.583 $
0.58279$ 		0.14% 222.33K $ 2025-08-31 19:05:41
12 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E
0.584 $
0.584221$ 		0.6% 212.89K $ 2025-08-31 19:03:31
13 SUPER/USDT
0.582 $
0.58199$ 		0.07% 198.99K $ 2025-08-31 19:06:11
14 SUPER/USDT
0.586 $
0.585529$ 		0.14% 194.71K $ 2025-08-31 19:05:14
15 SUPER/USDT
0.583 $
0.582583$ 		0.22% 157.08K $ 2025-08-31 18:59:38
16 SUPER/USDT
0.583 $
0.58259$ 		0.07% 143.81K $ 2025-08-31 19:04:38
17 SUPER/USDT
0.583 $
0.58269$ 		1.13% 140.14K $ 2025-08-31 19:05:39
18 SUPER/TRY
0.584 $
0.583684$ 		0.37% 125.89K $ 2025-08-31 19:01:34
19 SUPER/USDT
0.582 $
0.582484$ 		0.03% 102.83K $ 2025-08-31 19:03:49
20 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.582 $
0.582098$ 		0.6% 90.83K $ 2025-08-31 19:04:41
21 SUPER/USDT
0.583 $
0.582784$ 		0.19% 89.09K $ 2025-08-31 19:01:44
22 SUPER/USDT
0.582 $
0.582149$ 		0.03% 71.34K $ 2025-08-31 19:06:37
23 SUPER/USDT
0.582 $
0.582483$ 		0.03% 66.51K $ 2025-08-31 18:59:20
24 SUPER/USDT
0.582 $
0.581986$ 		0.17% 64.15K $ 2025-08-31 19:06:25
25 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0XCD94A87696FAC69EDAE3A70FE5725307AE1C43F6
0.584 $
0.584221$ 		0.6% 61.51K $ 2025-08-31 19:03:30
26 SUPER/USDT
0.583 $
0.582884$ 		0.08% 52.31K $ 2025-08-31 19:01:30
27 SUPER/USD
0.583 $
0.583$ 		0.1% 44.69K $ 2025-08-31 18:56:40
28 SUPER/TRY
0.584 $
0.584264$ 		0.11% 39.80K $ 2025-08-31 19:05:23
29 SUPER/USDT
0.583 $
0.582884$ 		0.31% 36.88K $ 2025-08-31 19:00:45
30 SUPER/USDT
0.583 $
0.582784$ 		0.47% 33.84K $ 2025-08-31 19:01:57
31 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E
0.585 $
0.584505$ 		0.6% 27.17K $ 2025-08-31 18:38:05
32 SUPER/BTC
0.582 $
0.581716$ 		0.17% 22.80K $ 2025-08-31 18:50:13
33 SUPER/INR
0.585 $
0.584794$ 		0.1% 16.27K $ 2025-08-31 19:03:34
34 SUPER/USDT
0.581 $
0.58099$ 		0.34% 15.40K $ 2025-08-31 18:46:42
35 SUPER/USDT
0.582 $
0.58229$ 		0.07% 14.57K $ 2025-08-31 18:51:25
36 SUPER/USD
0.583 $
0.583$ 		0.05% 11.14K $ 2025-08-31 18:57:24
37 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
0.586 $
0.585888$ 		0.6% 10.90K $ 2025-08-31 19:03:34
38 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB
0.578 $
0.578236$ 		0.6% 10.29K $ 2025-08-31 17:33:47
39 SUPER/USD
0.578 $
0.5776$ 		0.22% 10.25K $ 2025-08-31 18:03:16
40 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0XCD94A87696FAC69EDAE3A70FE5725307AE1C43F6
0.585 $
0.584505$ 		0.6% 10.15K $ 2025-08-31 18:44:46
41 SUPER/USDT
0.583 $
0.582583$ 		0.04% 9.55K $ 2025-08-31 18:59:33
42 SUPER/USDC
0.582 $
0.581588$ 		0.15% 6.48K $ 2025-08-31 18:49:04
43 SUPER/USDT
0.581 $
0.58079$ 		0.55% 5.47K $ 2025-08-31 19:05:21
44 SUPER/USDT
0.583 $
0.58289$ 		0.07% 2.81K $ 2025-08-31 19:04:48
45 SUPER/EUR
0.581 $
0.580815$ 		0.08% 2.51K $ 2025-08-31 18:41:59
46 0XA1428174F516F527FAFDD146B883BB4428682737/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.583 $
0.582867$ 		0.62% 1.39K $ 2025-08-31 17:57:28
47 SUPER/USDT
0.583 $
0.58269$ 		0.05% 1.15K $ 2025-08-31 19:04:20
48 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0X3845BADADE8E6DFF049820680D1F14BD3903A5D0
0.583 $
0.582518$ 		0.61% 819.73 $ 2025-08-31 16:07:15
49 0XA1428174F516F527FAFDD146B883BB4428682737/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.586 $
0.586219$ 		0.87% 808.39 $ 2025-08-31 18:04:59
50 SUPER/VNST
0.582 $
0.58245$ 		0.59% 760.24 $ 2025-08-31 19:01:36
51 SUPER/USDT
0.582 $
0.582384$ 		0.05% 747.50 $ 2025-08-31 19:00:33
52 SUPER/EUR
0.581 $
0.580815$ 		0.08% 628.18 $ 2025-08-31 18:41:15
53 SUPER/USDT
0.583 $
0.58289$ 		0% 375.66 $ 2025-08-31 19:04:47
54 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0X152B9D0FDC40C096757F570A51E494BD4B943E50
0.578 $
0.578256$ 		0.61% 333.83 $ 2025-08-31 17:37:55
55 0X391359AB0CCEF572DCAC78F74E47D7C06DB0B982/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913
0.579 $
0.579142$ 		0.61% 268.47 $ 2025-08-31 17:37:38
56 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.58 $
0.580289$ 		0.61% 263.92 $ 2025-08-31 18:54:16
57 SUPERVERSE/IDR
0.581 $
0.580996$ 		4.02% 223.32 $ 2025-08-31 17:51:44
58 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0X557B933A7C2C45672B610F8954A3DEB39A51A8CA
0.581 $
0.580973$ 		0.63% 163.40 $ 2025-08-31 18:34:22
59 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0X0000000000000000000000000000000000000000
0.581 $
0.580571$ 		0.61% 137.87 $ 2025-08-31 18:56:02
60 SUPER/BTC
0.583 $
0.582752$ 		1.98% 73.37 $ 2025-08-31 18:16:15
61 SUPER/USDT
0.585 $
0.585379$ 		0.26% 50.23 $ 2025-08-31 15:59:25
62 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.58 $
0.580303$ 		0.62% 44.17 $ 2025-08-31 17:11:52
63 SUPER/BRL
0.578 $
0.577583$ 		1.67% 35.40 $ 2025-08-31 18:30:32
64 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XA1428174F516F527FAFDD146B883BB4428682737
0.578 $
0.57788$ 		0.7% 27.19 $ 2025-08-31 16:07:16
65 0XA1428174F516F527FAFDD146B883BB4428682737/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.586 $
0.585674$ 		0.97% 18.89 $ 2025-08-31 17:44:22
66 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.581 $
0.580556$ 		0.62% 12.78 $ 2025-08-31 15:42:59
67 SUPER/EUR
0.59 $
0.590048$ 		0.5% 71.42K $ 2025-08-31 19:06:00
68 SUPER/EUR
0.571 $
0.570874$ 		0.26% 16.39K $ 2025-08-31 19:00:21
69 SUPER/ETH
0.515 $
0.514562$ 		1.46% 6.52K $ 2025-08-31 19:00:05
70 SUPER/EUR
0.574 $
0.573623$ 		0.16% 2.44K $ 2025-08-31 18:45:12
71 SUPER/INR
0.614 $
0.613724$ 		2.22% 266.86 $ 2025-08-31 15:29:58
72 SUPER/TRY
0.602 $
0.601817$ 		0.41% 65.49K $ 2025-08-28 16:09:08
73 SUPER/USDT
0.597 $
0.59651$ 		0.5% 3.27K $ 2025-08-28 15:53:05
74 SUPER/BTC
0.584 $
0.583951$ 		0% 1.48K $ 2025-08-28 02:53:49
75 SUPER/BRL
0.606 $
0.605666$ 		0.86% 36.34 $ 2025-08-29 12:18:09
76 SUPER/INR
0.635 $
0.634526$ 		0% 23.05 $ 2025-08-28 19:12:03
77 SUPER/USDT
0.29 $
0.289565$ 		0.72% 0.89 $ 2025-08-29 13:08:21

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 ERN
38.29M $
38.29M $
2 QLC
38.39M $
38.39M $
3 BOND
37.52M $
37.52M $
4 SAITO
37.45M $
37.45M $
5 FCT
37.39M $
37.39M $
Za cenu
#
Název
Ticker
Cena (USD)
1 TALK
0.13 $
0.13 $
2 RSS3
0.13 $
0.13 $
3 LZ
0.13 $
0.13 $
4 INFO
0.13 $
0.13 $
5 CEEK
0.13 $
0.13 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování