10% trading discount ByBit

SuperVerse

SuperVerse
1 SUPER =
 $ 0.13
Koupit
Prodat
 Reklama
Tržní kapitál:
37.98M $
Celkem v oběhu:
287.33M SUPER
Maximum:
1,000.00M SUPER
Objem (24 hod):
6.86M $
Denní rozsah:
0.13 - 0.14
Změna (7 dnů):
+26.7%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy SuperVerse

Níže je uveden seznam burz, kde se obchoduje SuperVerse (super). Pár SUPER/TRY obsahuje největší objem na burze kryptoměn Paribu, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 SUPER/TRY
0.11 $
0.109773$ 		0.41% 2.05M $ 2026-03-29 01:59:18
2 SUPER/USDT
0.11 $
0.109889$ 		0.09% 1.23M $ 2026-03-29 02:06:36
3 SUPER/USDT
0.11 $
0.109908$ 		0.45% 1.01M $ 2026-03-29 02:06:54
4 SUPER/USDT
0.11 $
0.109909$ 		0.09% 644.89K $ 2026-03-29 01:58:30
5 SUPER/USDT
0.11 $
0.109809$ 		0.18% 607.98K $ 2026-03-29 02:00:38
6 SUPER/TRY
0.11 $
0.110036$ 		0.41% 487.14K $ 2026-03-29 02:04:20
7 SUPER/USDT
0.11 $
0.109701$ 		0.91% 455.38K $ 2026-03-29 02:04:37
8 SUPER/USDT
0.11 $
0.109708$ 		0.27% 399.26K $ 2026-03-29 02:06:08
9 SUPER/USDT
0.11 $
0.109908$ 		0.27% 370.01K $ 2026-03-29 02:06:13
10 SUPER/USDT
0.11 $
0.109708$ 		0.09% 330.19K $ 2026-03-29 02:03:24
11 SUPER/TRY
0.11 $
0.110029$ 		0.41% 319.92K $ 2026-03-29 02:06:45
12 SUPER/USDT
0.11 $
0.109809$ 		0.09% 303.55K $ 2026-03-29 01:59:46
13 SUPER/KRW
0.11 $
0.110079$ 		0.6% 216.68K $ 2026-03-29 02:06:22
14 SUPER/USDT
0.11 $
0.109709$ 		0.09% 210.60K $ 2026-03-29 01:59:07
15 SUPER/USD
0.11 $
0.10964$ 		0.15% 205.50K $ 2026-03-29 02:04:54
16 SUPER/BTC
0.11 $
0.109887$ 		1.2% 199.55K $ 2026-03-29 02:05:02
17 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.11 $
0.110001$ 		0.6% 171.15K $ 2026-03-29 02:04:30
18 SUPER/USDT
0.11 $
0.109808$ 		0.27% 154.93K $ 2026-03-29 02:06:16
19 SUPER/USDT
0.11 $
0.109809$ 		0.27% 137.83K $ 2026-03-29 02:05:31
20 SUPER/EUR
0.11 $
0.10986$ 		0.3% 136.03K $ 2026-03-29 02:03:37
21 SUPER/USDT
0.11 $
0.110008$ 		0.27% 134.68K $ 2026-03-29 02:06:16
22 SUPER/TRY
0.11 $
0.110036$ 		1.02% 119.48K $ 2026-03-29 02:05:27
23 SUPER/USDT
0.11 $
0.109809$ 		0.01% 112.41K $ 2026-03-29 02:01:05
24 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55
0.11 $
0.110283$ 		0.63% 102.86K $ 2026-03-29 01:48:04
25 SUPER/USDT
0.11 $
0.109809$ 		1.09% 99.88K $ 2026-03-29 02:00:59
26 SUPER/USDT
0.11 $
0.110009$ 		0.18% 90.51K $ 2026-03-29 02:00:57
27 SUPER/USDT
0.11 $
0.109809$ 		0.73% 76.76K $ 2026-03-29 01:58:50
28 SUPER/USD
0.109 $
0.1094$ 		0.18% 70.07K $ 2026-03-29 01:32:03
29 SUPER/USDT
0.11 $
0.109709$ 		0.45% 60.59K $ 2026-03-29 01:58:48
30 SUPER/USDT
0.11 $
0.109809$ 		0.55% 59.06K $ 2026-03-29 02:04:09
31 SUPER/USDT
0.11 $
0.109909$ 		0.91% 55.60K $ 2026-03-29 02:01:02
32 SUPER/USDT
0.11 $
0.109909$ 		0.91% 49.62K $ 2026-03-29 02:05:21
33 SUPER/USDT
0.11 $
0.109509$ 		0.63% 48.78K $ 2026-03-29 02:05:26
34 SUPER/USDT
0.11 $
0.109838$ 		0.06% 48.35K $ 2026-03-29 02:06:27
35 SUPER/USDT
0.11 $
0.109808$ 		0.18% 44.75K $ 2026-03-29 02:04:01
36 SUPER/USDT
0.109 $
0.109409$ 		0.45% 44.18K $ 2026-03-29 01:55:58
37 SUPER/EUR
0.11 $
0.109884$ 		0.19% 37.82K $ 2026-03-29 01:59:53
38 SUPER/USDT
0.11 $
0.109808$ 		0.27% 32.50K $ 2026-03-29 02:02:08
39 SUPER/USDT
0.11 $
0.109809$ 		1.81% 27.86K $ 2026-03-29 02:02:06
40 SUPER/USDT
0.109 $
0.109409$ 		0.36% 27.79K $ 2026-03-29 02:03:29
41 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E
0.11 $
0.110295$ 		0.62% 22.81K $ 2026-03-29 01:49:56
42 SUPER/USD
0.11 $
0.1097$ 		0.64% 20.77K $ 2026-03-29 02:03:03
43
HTX HTX
SUPER/USDT
0.11 $
0.110208$ 		1.08% 17.71K $ 2026-03-29 02:06:06
44 SUPER/USD
0.109 $
0.1094$ 		0.18% 17.66K $ 2026-03-29 01:52:30
45 SUPER/EUR
0.11 $
0.109894$ 		0.21% 14.47K $ 2026-03-29 01:35:04
46 SUPER/EUR
0.11 $
0.109887$ 		0.1% 14.31K $ 2026-03-29 01:32:03
47 SUPER/USDT
0.11 $
0.109809$ 		0.02% 13.01K $ 2026-03-29 01:58:02
48 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E
0.109 $
0.109343$ 		0.6% 12.22K $ 2026-03-29 02:06:43
49 SUPER/USDT
0.11 $
0.109809$ 		1% 11.50K $ 2026-03-29 01:58:19
50 SUPER/USDT
0.11 $
0.109908$ 		0.09% 8.83K $ 2026-03-29 02:03:09
51 SUPER/USDT
0.11 $
0.109708$ 		1.89% 7.73K $ 2026-03-29 02:02:50
52 SUPER/USDT
0.11 $
0.109708$ 		0.45% 6.21K $ 2026-03-29 02:06:25
53 SUPER/EUR
0.11 $
0.109895$ 		0.1% 3.69K $ 2026-03-29 01:34:59
54 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0XCD94A87696FAC69EDAE3A70FE5725307AE1C43F6
0.109 $
0.109343$ 		0.6% 3.62K $ 2026-03-29 02:06:43
55 SUPER/USDT
0.11 $
0.109909$ 		0.63% 2.13K $ 2026-03-29 01:48:08
56 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0X3845BADADE8E6DFF049820680D1F14BD3903A5D0
0.11 $
0.109976$ 		0.62% 1.02K $ 2026-03-29 02:05:52
57 SUPER/USDT
0.11 $
0.109708$ 		0.09% 991.46 $ 2026-03-29 02:03:43
58 0X391359AB0CCEF572DCAC78F74E47D7C06DB0B982/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913
0.109 $
0.109179$ 		0.62% 913.36 $ 2026-03-29 01:51:45
59 SUPER/USDT
0.11 $
0.109809$ 		0.09% 748.19 $ 2026-03-29 02:01:29
60 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.11 $
0.110154$ 		0.64% 516.35 $ 2026-03-29 01:57:42
61 SUPER/BTC
0.11 $
0.10978$ 		40.07% 424.29 $ 2026-03-28 23:34:37
62 SUPER/USDT
0.11 $
0.109709$ 		0% 284.02 $ 2026-03-29 02:05:45
63 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB
0.11 $
0.110278$ 		0.66% 210.05 $ 2026-03-29 01:50:40
64 SUPER/USDC
0.11 $
0.110061$ 		0.4% 27.56 $ 2026-03-29 02:04:32
65 SUPER/USD
0.11 $
0.10994$ 		0.17% 25.13 $ 2026-03-29 02:04:32
66 SUPER/USDT
0.11 $
0.109881$ 		0.11% 23.02 $ 2026-03-29 02:04:32
67 SUPER/BRL
0.11 $
0.110356$ 		7.65% 19.59 $ 2026-03-29 01:37:17
68 SUPER/BTC
0.11 $
0.109702$ 		1.2% 11.89 $ 2026-03-29 00:40:33
69 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.11 $
0.110033$ 		0.71% 3.81 $ 2026-03-29 01:35:13
70 SUPER/KRW
0.111 $
0.110736$ 		0.6% 1.61M $ 2026-03-29 02:05:59
71 SUPER/USDC
0.109 $
0.108973$ 		0.91% 62.67K $ 2026-03-29 02:00:22
72 SUPER/INR
0.111 $
0.111292$ 		0.01% 24.36K $ 2026-03-29 01:58:02
73 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0XCD94A87696FAC69EDAE3A70FE5725307AE1C43F6
0.109 $
0.108969$ 		0.7% 3.41K $ 2026-03-29 01:49:56
74 SUPER/ETH
0.098 $
0.097763$ 		1.48% 2.70K $ 2026-03-29 01:59:21
75 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.11 $
0.110053$ 		0.61% 2.52K $ 2026-03-29 02:05:18
76 SUPER/INR
0.113 $
0.112599$ 		4.45% 502.95 $ 2026-03-29 00:22:15
77 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
0.109 $
0.109349$ 		0.63% 423.26 $ 2026-03-29 01:50:40
78 0XA1428174F516F527FAFDD146B883BB4428682737/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.111 $
0.111213$ 		0.65% 239.23 $ 2026-03-29 01:54:46
79 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0X0000000000000000000000000000000000000000
0.111 $
0.111456$ 		0.92% 101.81 $ 2026-03-29 01:27:19
80 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0X557B933A7C2C45672B610F8954A3DEB39A51A8CA
0.111 $
0.110735$ 		0.78% 57.53 $ 2026-03-29 01:57:43
81 SUPERVERSE/IDR
0.106 $
0.105528$ 		8.55% 48.18 $ 2026-03-29 01:49:25
82 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XA1428174F516F527FAFDD146B883BB4428682737
0.111 $
0.111182$ 		0.91% 26.87 $ 2026-03-29 01:29:53
83 SUPER/USDT
0.116 $
0.115515$ 		2.88% 2.08 $ 2026-03-29 01:27:43
84 SUPER/USDT
0.114 $
0.113924$ 		0.54% 1.94 $ 2026-03-28 11:50:52
85 SUPER/USDT
0.132 $
0.132491$ 		0.75% 263.53K $ 2026-03-26 07:48:41
86 SUPER/INR
0.121 $
0.121176$ 		0% 1.28K $ 2026-03-28 01:58:02
87 SUPER/BTC
0.113 $
0.112553$ 		0% 173.84 $ 2026-03-28 08:33:16
88 SUPER/BRL
0.109 $
0.109335$ 		1.07% 16.84 $ 2026-03-25 06:15:22
89 SUPER/USDT
0.104 $
0.103813$ 		73.28% 4.58 $ 2026-03-28 12:53:34
90 SUPER/USDT
0.13 $
0.129816$ 		10.17% 1.71 $ 2026-03-26 06:36:20

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 ERN
38.29M $
38.29M $
2 QLC
38.39M $
38.39M $
3 BOND
37.52M $
37.52M $
4 SAITO
37.45M $
37.45M $
5 FCT
37.39M $
37.39M $
Za cenu
#
Název
Ticker
Cena (USD)
1 TALK
0.13 $
0.13 $
2 RSS3
0.13 $
0.13 $
3 LZ
0.13 $
0.13 $
4 INFO
0.13 $
0.13 $
5 CEEK
0.13 $
0.13 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování