10% trading discount ByBit

SuperVerse

SuperVerse
1 SUPER =
 $ 0.13
Koupit
Prodat
 Reklama
Tržní kapitál:
37.98M $
Celkem v oběhu:
287.33M SUPER
Maximum:
1,000.00M SUPER
Objem (24 hod):
6.86M $
Denní rozsah:
0.13 - 0.14
Změna (7 dnů):
+26.7%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy SuperVerse

Níže je uveden seznam burz, kde se obchoduje SuperVerse (super). Pár SUPER/USDT obsahuje největší objem na burze kryptoměn BitMart, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 SUPER/USDT
0.105 $
0.104698$ 		0.57% 1.03M $ 2026-03-31 09:30:57
2 SUPER/TRY
0.105 $
0.105025$ 		0.21% 890.43K $ 2026-03-31 09:24:57
3 SUPER/USDT
0.105 $
0.104801$ 		0.38% 585.23K $ 2026-03-31 09:29:58
4 SUPER/USDT
0.105 $
0.104704$ 		0.29% 446.60K $ 2026-03-31 09:23:44
5 SUPER/USDT
0.105 $
0.104706$ 		0.19% 408.40K $ 2026-03-31 09:30:08
6 SUPER/USDT
0.105 $
0.104701$ 		0.1% 230.99K $ 2026-03-31 09:28:36
7 SUPER/USDT
0.105 $
0.104898$ 		0.1% 206.03K $ 2026-03-31 09:26:06
8 SUPER/TRY
0.105 $
0.104788$ 		0.21% 179.53K $ 2026-03-31 09:25:00
9 SUPER/USDT
0.105 $
0.104898$ 		-0.29% 177.36K $ 2026-03-31 09:27:35
10 SUPER/USDT
0.105 $
0.104904$ 		0.1% 152.21K $ 2026-03-31 09:24:50
11 SUPER/EUR
0.105 $
0.10497$ 		0.31% 130.06K $ 2026-03-31 09:29:12
12 SUPER/USDT
0.105 $
0.104898$ 		0.1% 107.15K $ 2026-03-31 09:25:21
13 SUPER/TRY
0.105 $
0.104992$ 		1.07% 102.98K $ 2026-03-31 09:25:45
14 SUPER/KRW
0.105 $
0.104805$ 		0.63% 90.08K $ 2026-03-31 09:26:45
15 SUPER/USDT
0.105 $
0.104698$ 		0.29% 85.76K $ 2026-03-31 09:31:47
16 SUPER/USD
0.104 $
0.10449$ 		0.25% 81.45K $ 2026-03-31 09:28:54
17 SUPER/USDT
0.105 $
0.104698$ 		0.1% 78.08K $ 2026-03-31 09:31:01
18 SUPER/USDT
0.105 $
0.104598$ 		0.38% 63.54K $ 2026-03-31 09:30:51
19 SUPER/TRY
0.105 $
0.104794$ 		0.22% 60.87K $ 2026-03-31 09:30:13
20 SUPER/USDT
0.105 $
0.104701$ 		0.76% 59.06K $ 2026-03-31 09:28:29
21 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.105 $
0.104551$ 		0.6% 58.35K $ 2026-03-31 09:08:58
22 SUPER/BTC
0.105 $
0.104916$ 		1.26% 56.39K $ 2026-03-31 09:05:09
23 SUPER/USDT
0.104 $
0.104498$ 		1.09% 53.63K $ 2026-03-31 09:27:40
24 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55
0.105 $
0.105271$ 		0.71% 51.35K $ 2026-03-31 09:29:52
25 SUPER/USDT
0.105 $
0.104701$ 		0.38% 49.71K $ 2026-03-31 09:30:03
26 SUPER/USDC
0.105 $
0.105262$ 		0.86% 45.06K $ 2026-03-31 09:31:35
27 SUPER/USDT
0.105 $
0.104798$ 		0.19% 36.11K $ 2026-03-31 09:25:55
28 SUPER/USDT
0.105 $
0.104598$ 		0.67% 35.69K $ 2026-03-31 09:25:44
29 SUPER/USDT
0.105 $
0.104701$ 		1.89% 34.85K $ 2026-03-31 09:28:58
30 SUPER/USDT
0.105 $
0.104501$ 		0.28% 26.28K $ 2026-03-31 09:29:03
31 SUPER/USDT
0.105 $
0.104804$ 		0.48% 26.06K $ 2026-03-31 09:23:35
32 SUPER/USD
0.105 $
0.1048$ 		0.19% 24.70K $ 2026-03-31 09:27:42
33 SUPER/USDT
0.105 $
0.104798$ 		0.37% 24.16K $ 2026-03-31 09:25:38
34 SUPER/USDT
0.105 $
0.104801$ 		0.95% 18.65K $ 2026-03-31 09:30:02
35 SUPER/USDT
0.105 $
0.104758$ 		0.23% 15.25K $ 2026-03-31 09:31:31
36 SUPER/USDT
0.105 $
0.104898$ 		0.95% 13.66K $ 2026-03-31 09:26:31
37 SUPER/USDT
0.105 $
0.104598$ 		0.38% 10.59K $ 2026-03-31 09:27:41
38 SUPER/EUR
0.105 $
0.104918$ 		0.16% 10.53K $ 2026-03-31 09:21:22
39 SUPER/USDT
0.105 $
0.104688$ 		0.11% 8.98K $ 2026-03-31 09:26:46
40 SUPER/USDT
0.105 $
0.104598$ 		0.29% 6.86K $ 2026-03-31 09:28:38
41 SUPER/USD
0.105 $
0.1048$ 		0.19% 6.28K $ 2026-03-31 09:30:00
42 SUPER/USDT
0.105 $
0.104698$ 		0.48% 5.98K $ 2026-03-31 09:31:27
43 SUPER/EUR
0.105 $
0.104856$ 		0.22% 5.78K $ 2026-03-31 09:31:43
44 SUPER/USDT
0.105 $
0.104798$ 		1.99% 5.08K $ 2026-03-31 09:26:52
45 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0XCD94A87696FAC69EDAE3A70FE5725307AE1C43F6
0.105 $
0.104702$ 		0.6% 4.15K $ 2026-03-31 09:28:04
46 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E
0.105 $
0.104702$ 		0.6% 3.68K $ 2026-03-31 09:28:04
47 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E
0.105 $
0.104708$ 		0.62% 3.33K $ 2026-03-31 09:28:28
48 SUPER/USDT
0.105 $
0.104701$ 		0.1% 2.91K $ 2026-03-31 09:30:16
49 SUPER/EUR
0.105 $
0.104853$ 		0.22% 1.48K $ 2026-03-31 09:30:00
50 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0XCD94A87696FAC69EDAE3A70FE5725307AE1C43F6
0.105 $
0.104883$ 		1.07% 1.31K $ 2026-03-31 09:28:28
51
HTX HTX
SUPER/USDT
0.105 $
0.104801$ 		1.97% 960.44 $ 2026-03-31 09:28:22
52 0X391359AB0CCEF572DCAC78F74E47D7C06DB0B982/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913
0.105 $
0.10517$ 		0.62% 393.38 $ 2026-03-31 09:21:25
53 SUPER/USDT
0.105 $
0.104904$ 		0.1% 392.23 $ 2026-03-31 09:25:10
54 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0X3845BADADE8E6DFF049820680D1F14BD3903A5D0
0.105 $
0.104823$ 		0.62% 188.48 $ 2026-03-31 08:33:58
55 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
0.105 $
0.104702$ 		0.64% 139.59 $ 2026-03-31 08:47:15
56 SUPER/USDT
0.105 $
0.104904$ 		0% 118.49 $ 2026-03-31 09:24:43
57 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB
0.104 $
0.103501$ 		0.66% 95.40 $ 2026-03-31 06:14:08
58 SUPER/USD
0.105 $
0.10483$ 		0.42% 39.81 $ 2026-03-31 09:31:21
59 SUPER/USDC
0.105 $
0.10492$ 		0.61% 27.11 $ 2026-03-31 09:31:22
60 SUPER/USDT
0.105 $
0.10476$ 		0.22% 21.84 $ 2026-03-31 09:31:22
61 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.104 $
0.104318$ 		0.71% 1.52 $ 2026-03-31 05:58:12
62 SUPER/USDT
0.104 $
0.104027$ 		0.76% 388.70K $ 2026-03-31 09:31:30
63 SUPER/KRW
0.104 $
0.10415$ 		0.63% 195.26K $ 2026-03-31 09:29:13
64 SUPER/USDT
0.106 $
0.106003$ 		0.76% 11.06K $ 2026-03-31 08:22:31
65 SUPER/USDT
0.106 $
0.1058$ 		0.09% 10.59K $ 2026-03-31 09:28:27
66 SUPER/INR
0.109 $
0.109048$ 		0.01% 7.12K $ 2026-03-31 06:19:23
67 SUPER/EUR
0.106 $
0.105517$ 		0.11% 6.52K $ 2026-03-31 09:24:25
68 SUPER/USD
0.106 $
0.1058$ 		0.48% 3.72K $ 2026-03-31 09:06:56
69 SUPER/USDT
0.106 $
0.105908$ 		0.02% 3.72K $ 2026-03-31 06:19:23
70 SUPER/ETH
0.094 $
0.093907$ 		1.83% 2.91K $ 2026-03-31 09:26:13
71 SUPER/USDT
0.106 $
0.1056$ 		0.48% 971.63 $ 2026-03-31 09:06:54
72 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.105 $
0.105489$ 		0.64% 212.00 $ 2026-03-31 07:43:18
73 SUPER/INR
0.111 $
0.11144$ 		2.81% 78.48 $ 2026-03-31 06:09:30
74 0XA1428174F516F527FAFDD146B883BB4428682737/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.107 $
0.10695$ 		0.65% 50.21 $ 2026-03-31 09:27:18
75 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.104 $
0.103701$ 		0.61% 23.30 $ 2026-03-31 09:03:20
76 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XA1428174F516F527FAFDD146B883BB4428682737
0.107 $
0.106891$ 		0.92% 13.57 $ 2026-03-31 09:31:32
77 SUPER/BRL
0.109 $
0.108533$ 		5.25% 2.79 $ 2026-03-31 07:49:20
78 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0X0000000000000000000000000000000000000000
0.106 $
0.106362$ 		0.93% 2.68 $ 2026-03-31 09:13:39
79 SUPER/USDT
0.105 $
0.104909$ 		4.14% 52.91 $ 2026-03-30 19:49:22
80 SUPER/BTC
0.107 $
0.107142$ 		1.26% 11.90 $ 2026-03-29 16:34:30
81 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0X557B933A7C2C45672B610F8954A3DEB39A51A8CA
0.105 $
0.105489$ 		0.78% 10.03 $ 2026-03-30 18:48:35
82 SUPER/USDT
0.114 $
0.113924$ 		0.68% 1.94 $ 2026-03-28 11:50:52
83 SUPER/USDT
0.132 $
0.132471$ 		0.75% 263.49K $ 2026-03-26 07:48:41
84 SUPER/BTC
0.112 $
0.11242$ 		0% 173.64 $ 2026-03-28 08:33:16
85 SUPER/BRL
0.109 $
0.109335$ 		0.96% 16.84 $ 2026-03-25 06:15:22
86 SUPER/BTC
0.109 $
0.108999$ 		43.01% 5.65 $ 2026-03-29 06:51:35
87 SUPER/USDT
0.104 $
0.103815$ 		73.38% 4.58 $ 2026-03-28 12:53:34
88 SUPER/INR
0.114 $
0.113559$ 		0% 2.71 $ 2026-03-30 12:09:02
89 SUPER/USDT
0.116 $
0.115515$ 		3.28% 2.08 $ 2026-03-29 01:27:43
90 SUPERVERSE/IDR
0.101 $
0.10125$ 		8.55% 1.55 $ 2026-03-30 17:26:21

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 ERN
38.29M $
38.29M $
2 QLC
38.39M $
38.39M $
3 BOND
37.52M $
37.52M $
4 SAITO
37.45M $
37.45M $
5 FCT
37.39M $
37.39M $
Za cenu
#
Název
Ticker
Cena (USD)
1 TALK
0.13 $
0.13 $
2 RSS3
0.13 $
0.13 $
3 LZ
0.13 $
0.13 $
4 INFO
0.13 $
0.13 $
5 CEEK
0.13 $
0.13 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování