10% trading discount ByBit

SuperVerse

SuperVerse
1 SUPER =
 $ 0.13
Koupit
Prodat
 Reklama
Tržní kapitál:
37.98M $
Celkem v oběhu:
287.33M SUPER
Maximum:
1,000.00M SUPER
Objem (24 hod):
6.86M $
Denní rozsah:
0.13 - 0.14
Změna (7 dnů):
+26.7%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy SuperVerse

Níže je uveden seznam burz, kde se obchoduje SuperVerse (super). Pár SUPER/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 SUPER/USDT
0.782 $
0.781783$ 		0.05% 3.76M $ 2025-07-13 17:06:12
2 SUPER/USD
0.782 $
0.78244$ 		0.11% 2.04M $ 2025-07-13 17:04:55
3
HTX HTX
SUPER/USDT
0.783 $
0.782684$ 		0.78% 1.93M $ 2025-07-13 17:07:29
4 SUPER/USDT
0.781 $
0.781176$ 		0.04% 1.90M $ 2025-07-13 17:06:46
5 SUPER/USDT
0.788 $
0.788111$ 		0.14% 1.50M $ 2025-07-13 17:03:23
6 SUPER/USDT
0.782 $
0.781783$ 		0.08% 1.26M $ 2025-07-13 17:07:14
7 SUPER/USDT
0.782 $
0.781636$ 		0.27% 940.46K $ 2025-07-13 17:01:26
8 SUPER/USDT
0.782 $
0.781783$ 		0.19% 908.12K $ 2025-07-13 17:07:39
9 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.78 $
0.780457$ 		0.6% 785.32K $ 2025-07-13 17:00:41
10 SUPER/USDT
0.782 $
0.782276$ 		0.82% 550.74K $ 2025-07-13 17:06:04
11 SUPER/USDT
0.782 $
0.782337$ 		0.15% 545.08K $ 2025-07-13 17:01:10
12 SUPER/USDT
0.784 $
0.784277$ 		0.06% 534.96K $ 2025-07-13 17:04:10
13 SUPER/USDT
0.78 $
0.780236$ 		0.08% 395.03K $ 2025-07-13 17:01:19
14 SUPER/USDT
0.781 $
0.781183$ 		0.26% 375.11K $ 2025-07-13 17:06:05
15 SUPER/USDT
0.781 $
0.780957$ 		0.55% 366.35K $ 2025-07-13 17:02:59
16 SUPER/USDT
0.781 $
0.780557$ 		0.06% 344.93K $ 2025-07-13 17:03:59
17 SUPER/USDT
0.781 $
0.781183$ 		0.26% 288.78K $ 2025-07-13 17:06:22
18 SUPER/TRY
0.782 $
0.781953$ 		0.29% 264.60K $ 2025-07-13 17:07:28
19 SUPER/BTC
0.785 $
0.784954$ 		0.3% 262.09K $ 2025-07-13 16:54:02
20 SUPER/USDT
0.789 $
0.789389$ 		0.82% 255.39K $ 2025-07-13 16:52:05
21 SUPER/USDT
0.782 $
0.781984$ 		0.01% 243.06K $ 2025-07-13 17:08:16
22 SUPER/USDT
0.781 $
0.781376$ 		0.1% 225.07K $ 2025-07-13 17:05:05
23 SUPER/TRY
0.784 $
0.784194$ 		0.22% 190.77K $ 2025-07-13 16:59:08
24 SUPER/USDC
0.781 $
0.780824$ 		0.15% 184.44K $ 2025-07-13 17:03:28
25 SUPER/EUR
0.779 $
0.778954$ 		0.2% 144.40K $ 2025-07-13 17:05:30
26 SUPER/TRY
0.783 $
0.782652$ 		0.48% 133.43K $ 2025-07-13 17:06:49
27 SUPER/USDT
0.782 $
0.781783$ 		0.09% 105.34K $ 2025-07-13 17:06:25
28 SUPER/USDT
0.782 $
0.781576$ 		0.05% 105.10K $ 2025-07-13 17:06:21
29 SUPER/USD
0.779 $
0.7786$ 		0.2% 103.82K $ 2025-07-13 17:05:07
30 SUPER/EUR
0.783 $
0.783411$ 		0.5% 94.88K $ 2025-07-13 17:07:56
31 SUPER/USD
0.78 $
0.78$ 		0.69% 69.64K $ 2025-07-13 17:00:38
32 SUPER/USDT
0.781 $
0.781076$ 		0.42% 44.79K $ 2025-07-13 17:06:25
33 SUPER/USDT
0.781 $
0.781376$ 		0.36% 43.49K $ 2025-07-13 17:06:48
34 SUPER/USDT
0.781 $
0.780957$ 		0.2% 41.75K $ 2025-07-13 17:02:15
35 SUPER/USDT
0.781 $
0.781158$ 		0.03% 40.00K $ 2025-07-13 17:02:58
36 SUPER/USD
0.78 $
0.7795$ 		0.15% 25.44K $ 2025-07-13 17:02:08
37 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.783 $
0.782766$ 		0.61% 23.27K $ 2025-07-13 16:56:11
38 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0X3845BADADE8E6DFF049820680D1F14BD3903A5D0
0.783 $
0.783197$ 		0.61% 10.19K $ 2025-07-13 16:23:14
39 SUPER/USDT
0.781 $
0.780557$ 		0.4% 9.61K $ 2025-07-13 17:02:35
40 SUPER/EUR
0.779 $
0.778837$ 		0.56% 5.15K $ 2025-07-13 17:01:38
41 SUPER/USDT
0.782 $
0.781976$ 		0.03% 4.75K $ 2025-07-13 17:05:23
42 SUPER/VNST
0.784 $
0.78403$ 		0.66% 2.33K $ 2025-07-13 17:01:43
43 SUPER/USDT
0.784 $
0.783937$ 		0.09% 2.32K $ 2025-07-13 17:01:40
44 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.786 $
0.785956$ 		0.61% 1.60K $ 2025-07-13 16:31:45
45 0XA1428174F516F527FAFDD146B883BB4428682737/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.778 $
0.777894$ 		0.62% 1.35K $ 2025-07-13 16:52:55
46 SUPER/EUR
0.779 $
0.778836$ 		0.41% 1.27K $ 2025-07-13 17:02:08
47 SUPER/USDT
0.78 $
0.780357$ 		0% 1.04K $ 2025-07-13 17:02:17
48 SUPER/BTC
0.783 $
0.78301$ 		1.74% 677.72 $ 2025-07-13 16:58:07
49 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.782 $
0.782335$ 		0.62% 443.81 $ 2025-07-13 12:33:05
50 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0X557B933A7C2C45672B610F8954A3DEB39A51A8CA
0.784 $
0.783955$ 		0.63% 398.44 $ 2025-07-13 16:16:39
51 SUPER/BTC
0.777 $
0.777406$ 		0% 316.35 $ 2025-07-13 17:00:44
52 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XA1428174F516F527FAFDD146B883BB4428682737
0.784 $
0.784491$ 		0.01% 265.64 $ 2025-07-13 15:45:12
53 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0X0000000000000000000000000000000000000000
0.779 $
0.779052$ 		0.87% 176.72 $ 2025-07-13 12:26:06
54 0XA1428174F516F527FAFDD146B883BB4428682737/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.781 $
0.781078$ 		0.97% 93.36 $ 2025-07-13 15:10:50
55 0XA1428174F516F527FAFDD146B883BB4428682737/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.776 $
0.776102$ 		1.12% 52.74 $ 2025-07-13 16:11:50
56 SUPER/BRL
0.788 $
0.787955$ 		1.04% 42.55 $ 2025-07-13 15:15:37
57 SUPER/USDT
0.793 $
0.792795$ 		0.09% 131.65K $ 2025-07-13 16:44:34
58 SUPER/INR
0.793 $
0.793375$ 		0.01% 68.13K $ 2025-07-13 17:02:58
59 SUPER/USDT
0.791 $
0.791495$ 		0.05% 63.62K $ 2025-07-13 16:47:07
60 SUPER/USDT
0.795 $
0.795087$ 		0.23% 39.61K $ 2025-07-13 16:25:32
61 SUPER/USDT
0.795 $
0.794687$ 		0.82% 23.50K $ 2025-07-13 16:53:27
62 SUPER/ETH
0.694 $
0.694312$ 		2.01% 4.64K $ 2025-07-13 17:04:33
63 SUPERVERSE/IDR
0.764 $
0.764045$ 		4.15% 1.93K $ 2025-07-13 16:38:00
64 SUPER/INR
0.815 $
0.81453$ 		1.5% 1.73K $ 2025-07-13 17:00:49
65 SUPER/BRL
0.791 $
0.791354$ 		10.73% 1.19K $ 2025-07-13 16:44:50
66 SUPER/USDT
0.73 $
0.730114$ 		16.88% 77.08 $ 2025-07-12 09:40:59
67 SUPER/EUR
0.649 $
0.649291$ 		0.2% 9.01K $ 2025-07-07 12:56:07
68 SUPER/INR
0.762 $
0.76237$ 		0% 99.11 $ 2025-07-12 04:56:02
69 0XA1428174F516F527FAFDD146B883BB4428682737/0X831753DD7087CAC61AB5644B308642CC1C33DC13
0.659 $
0.658622$ 		1.35% 6.31 $ 2025-07-06 19:10:56
70 SUPER/USDT
0.255 $
0.255209$ 		42.12% 5.02 $ 2025-07-06 17:22:24

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 ERN
38.29M $
38.29M $
2 QLC
38.39M $
38.39M $
3 BOND
37.52M $
37.52M $
4 SAITO
37.45M $
37.45M $
5 FCT
37.39M $
37.39M $
Za cenu
#
Název
Ticker
Cena (USD)
1 TALK
0.13 $
0.13 $
2 RSS3
0.13 $
0.13 $
3 LZ
0.13 $
0.13 $
4 INFO
0.13 $
0.13 $
5 CEEK
0.13 $
0.13 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování