10% trading discount ByBit

Gnosis

Gnosis
1 GNO =
 $ 113.20
Koupit
Prodat
 Reklama
Tržní kapitál:
293.41M $
Celkem v oběhu:
2.59M GNO
Maximum:
3.00M GNO
Objem (24 hod):
8.17M $
Denní rozsah:
108.33 - 114.82
Změna (7 dnů):
+4.99%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Gnosis

Níže je uveden seznam burz, kde se obchoduje Gnosis (gno). Pár GNO/USDT obsahuje největší objem na burze kryptoměn GroveX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 GNO/USDT
107.67 $
107.67$ 		0.35% 3.67M $ 2026-02-06 11:49:07
2 GNO/USDT
109.1 $
109.1$ 		0.38% 2.48M $ 2026-02-06 11:46:38
3
HTX HTX
GNO/USDT
107.33 $
107.33$ 		7.22% 2.11M $ 2026-02-06 11:48:01
4 GNO/USDT
107.47 $
107.47$ 		0.36% 932.13K $ 2026-02-06 11:48:15
5 GNO/USDC
107.85 $
107.85$ 		0.6% 618.40K $ 2026-02-06 11:46:40
6 GNO/USDT
108.46 $
108.46$ 		0.55% 461.32K $ 2026-02-06 11:46:32
7 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
107.44 $
107.44$ 		0.57% 425.58K $ 2026-02-06 11:23:32
8 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDAC17F958D2EE523A2206206994597C13D831EC7
107.03 $
107.03$ 		0.63% 353.51K $ 2026-02-06 11:32:49
9 GNO/USDT
107.8 $
107.8$ 		0.23% 297.56K $ 2026-02-06 11:48:45
10 GNO/USDT
107.82 $
107.82$ 		0.34% 264.80K $ 2026-02-06 11:42:08
11 GNO/USDT
107.85 $
107.85$ 		0.56% 233.01K $ 2026-02-06 11:40:04
12 0X2A22F9C3B484C3629090FEED35F17FF8F88F76F0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
107.44 $
107.44$ 		0.61% 218.41K $ 2026-02-06 11:46:33
13 GNO/USDT
107.66 $
107.66$ 		0.56% 169.90K $ 2026-02-06 11:47:34
14 GNO/USDT
108.22 $
108.22$ 		1.38% 146.15K $ 2026-02-06 11:48:30
15 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
107.44 $
107.44$ 		0.6% 141.26K $ 2026-02-06 11:43:27
16 GNO/USDT
107.84 $
107.84$ 		0.51% 128.80K $ 2026-02-06 11:45:26
17 GNO/USDT
107.96 $
107.96$ 		0.26% 120.25K $ 2026-02-06 11:45:06
18 GNO/USDT
107.81 $
107.81$ 		0.36% 118.87K $ 2026-02-06 11:48:45
19 GNO/USD
108.4 $
108.4$ 		0.76% 113.47K $ 2026-02-06 11:48:13
20 GNO/USDT
107.59 $
107.59$ 		0.1% 101.23K $ 2026-02-06 11:48:10
21 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
108.41 $
108.41$ 		0.62% 94.77K $ 2026-02-06 11:42:05
22 GNO/USDT
108.16 $
108.16$ 		0.83% 87.67K $ 2026-02-06 11:46:15
23 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
107.8 $
107.8$ 		0.62% 86.59K $ 2026-02-06 11:48:37
24 GNO/KRW
109.13 $
109.13$ 		0.94% 79.39K $ 2026-02-06 11:46:55
25 GNO/USDT
108.16 $
108.16$ 		0.09% 66.97K $ 2026-02-06 11:46:09
26 GNO/USDT
107.91 $
107.91$ 		0.55% 62.09K $ 2026-02-06 11:45:33
27 GNO/USDT
107.81 $
107.81$ 		0.34% 61.26K $ 2026-02-06 11:41:57
28 GNO/USDT
107.96 $
107.96$ 		0.43% 54.57K $ 2026-02-06 11:49:05
29 GNO/USD
108.04 $
108.04$ 		1.49% 52.84K $ 2026-02-06 10:57:59
30 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
108.4 $
108.4$ 		0.6% 47.93K $ 2026-02-06 11:32:47
31 GNO/USDT
107.96 $
107.96$ 		0.46% 44.04K $ 2026-02-06 11:47:33
32 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
107.63 $
107.63$ 		0.61% 38.02K $ 2026-02-06 09:00:47
33 GNO/IDR
108.56 $
108.56$ 		0.29% 30.97K $ 2026-02-06 11:46:00
34 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
107.79 $
107.79$ 		0.7% 30.57K $ 2026-02-06 11:29:36
35 0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
107.44 $
107.44$ 		0.6% 29.75K $ 2026-02-06 11:23:22
36 GNO/USDT
107.65 $
107.65$ 		1.38% 29.79K $ 2026-02-06 11:42:58
37 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
107.44 $
107.44$ 		0.61% 24.06K $ 2026-02-06 11:35:21
38 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
109.02 $
109.02$ 		0.78% 20.03K $ 2026-02-06 11:28:51
39 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
109.02 $
109.02$ 		0.77% 19.00K $ 2026-02-06 11:30:49
40 GNO/USD
105.61 $
105.61$ 		2.7% 18.58K $ 2026-02-06 10:56:38
41 GNO/EUR
108.31 $
108.31$ 		1.55% 17.57K $ 2026-02-06 11:31:23
42 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
109.02 $
109.02$ 		0.69% 14.86K $ 2026-02-06 11:33:08
43 GNO/EUR
106.16 $
106.16$ 		2.44% 13.25K $ 2026-02-06 11:38:31
44 GNO/EUR
106.09 $
106.09$ 		2.4% 12.72K $ 2026-02-06 11:47:03
45 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
107.39 $
107.39$ 		0.61% 12.67K $ 2026-02-06 11:33:01
46 GNO/USDT
107.36 $
107.36$ 		0.67% 10.32K $ 2026-02-06 11:32:00
47 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
108.11 $
108.11$ 		0.69% 10.23K $ 2026-02-06 11:41:07
48 GNO/USDC.E
107.7 $
107.7$ 		0% 9.44K $ 2026-02-06 10:44:11
49 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
107.97 $
107.97$ 		0.69% 7.65K $ 2026-02-06 11:33:09
50 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
108.22 $
108.22$ 		0.77% 7.39K $ 2026-02-06 11:41:07
51 0XDDAFBB505AD214D7B80B1F830FCCC89B60FB7A83/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
105.97 $
105.97$ 		4.21% 7.10K $ 2026-02-06 11:42:35
52 GNO/USDT
107.97 $
107.97$ 		0.15% 6.71K $ 2026-02-06 11:45:55
53 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
108.39 $
108.39$ 		0.69% 5.49K $ 2026-02-06 11:33:07
54 GNO/USDT
108.13 $
108.13$ 		1.15% 4.79K $ 2026-02-06 11:46:52
55 GNO/BTC
107.38 $
107.38$ 		1.79% 3.51K $ 2026-02-06 11:47:42
56 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
108.24 $
108.24$ 		0.84% 1.94K $ 2026-02-06 11:42:05
57 0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
107.44 $
107.44$ 		0.62% 1.69K $ 2026-02-06 11:44:10
58 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XAF204776C7245BF4147C2612BF6E5972EE483701
107.31 $
107.31$ 		0.95% 808.21 $ 2026-02-06 11:34:28
59 0X8E5BBBB09ED1EBDE8674CDA39A0C169401DB4252/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
107.65 $
107.65$ 		0.95% 698.96 $ 2026-02-06 11:34:29
60 0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
107.8 $
107.8$ 		0.94% 698.37 $ 2026-02-06 11:40:00
61 0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
107.97 $
107.97$ 		0.61% 641.17 $ 2026-02-06 11:29:47
62 GNO/USDT
107.75 $
107.75$ 		0.28% 434.84 $ 2026-02-06 11:42:45
63 GNO/IDR
106.66 $
106.66$ 		10.92% 182.38 $ 2026-02-06 10:43:13
64 GNO/USDT
107.75 $
107.75$ 		0% 168.60 $ 2026-02-06 11:40:08
65 GNO/BNT
115.67 $
115.67$ 		0.61% 161.15 $ 2026-02-06 10:46:00
66 0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
107.18 $
107.18$ 		0.95% 107.66 $ 2026-02-06 11:34:28
67 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
106.1 $
106.1$ 		0.79% 51.05 $ 2026-02-06 07:31:58
68 GNO/USD
108.37 $
108.37$ 		1.61% 44.76 $ 2026-02-06 11:38:31
69 GNO/USDT
108.21 $
108.21$ 		1.75% 24.96 $ 2026-02-06 11:38:32
70 GNO/EUR
108.66 $
108.66$ 		2% 14.54 $ 2026-02-06 11:38:31
71 GNO/INR
121.01 $
121.01$ 		4.94% 1.69K $ 2026-02-06 07:39:34
72 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
112.83 $
112.83$ 		0.94% 538.69 $ 2026-02-06 11:37:08
73 GNO/INR
122.83 $
122.83$ 		0% 528.55 $ 2026-02-06 11:49:03
74 0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
108.25 $
108.25$ 		0.74% 140.72 $ 2026-02-06 11:33:09
75 0X1F573D6FB3F13D689FF844B4CE37794D79A7FF1C/0X6810E776880C02933D47DB1B9FC05908E5386B96
164.02 $
164.02$ 		2.17% 135.77 $ 2026-02-06 05:56:30
76 GNO/USDT
116.53 $
116.53$ 		0.65% 29.80K $ 2026-02-04 06:58:29
77 GNO/WETH
105.86 $
105.86$ 		0% 3.81K $ 2026-02-06 02:44:43
78 USDC.E/GNO
112.08 $
112.08$ 		0% 2.01K $ 2026-02-03 16:58:49
79 GNO/BTC
96.75 $
96.75$ 		0% 193.20 $ 2026-02-02 02:59:57
80 GNO/BRL
104.84 $
104.84$ 		21.29% 92.97 $ 2026-02-06 01:51:38
81 EUROC/GNO
108.25 $
108.25$ 		0% 2.32K $ 2026-02-05 13:08:45
82 GNO/THB
108.16 $
108.16$ 		8.09% 263.66 $ 2026-02-04 08:38:47
83 0X6810E776880C02933D47DB1B9FC05908E5386B96/0X0000000000000000000000000000000000000000
115 $
115$ 		0.99% 104.70 $ 2026-02-05 14:59:48
84 GNO/KRW
102.24 $
102.24$ 		16.72% 36.82 $ 2026-02-05 19:24:08
85 GNO/USDT
127.83 $
127.83$ 		21.16% 1.53 $ 2026-02-03 05:23:04

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 QTUM
292.82M $
292.82M $
2 ROSE
290.79M $
290.79M $
3 FET
297.28M $
297.28M $
4 KDA
289.18M $
289.18M $
5 XCH
298.66M $
298.66M $
Za cenu
#
Název
Ticker
Cena (USD)
1 DUCK
111.43 $
111.43 $
2 SHAKE
110.98 $
110.98 $
3 WHITE
107.98 $
107.98 $
4 MGN
105.51 $
105.51 $
5 DQUICK
105.33 $
105.33 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování