10% trading discount ByBit

Gnosis

Gnosis
1 GNO =
 $ 113.20
Koupit
Prodat
 Reklama
Tržní kapitál:
293.41M $
Celkem v oběhu:
2.59M GNO
Maximum:
3.00M GNO
Objem (24 hod):
8.17M $
Denní rozsah:
108.33 - 114.82
Změna (7 dnů):
+4.99%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Gnosis

Níže je uveden seznam burz, kde se obchoduje Gnosis (gno). Pár GNO/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
GNO/USDT
127.73 $
127.73$ 		1.01% 1.72M $ 2025-06-05 16:36:07
2 GNO/USDT
127.87 $
127.87$ 		0.02% 1.59M $ 2025-06-05 16:40:07
3 GNO/USDT
128.63 $
128.63$ 		0.08% 1.37M $ 2025-06-05 16:15:27
4 GNO/USDT
128.43 $
128.43$ 		0.23% 650.25K $ 2025-06-05 16:17:23
5 GNO/USDT
127.63 $
127.63$ 		0.39% 465.99K $ 2025-06-05 16:28:16
6 GNO/USDT
127.53 $
127.53$ 		0.63% 383.27K $ 2025-06-05 16:32:39
7 GNO/USDT
128.33 $
128.33$ 		0.08% 290.31K $ 2025-06-05 15:25:03
8 GNO/TRY
128.4 $
128.4$ 		0.65% 158.93K $ 2025-06-05 16:30:48
9 GNO/USDT
127.83 $
127.83$ 		1.17% 143.41K $ 2025-06-05 16:31:30
10 GNO/USDT
127.63 $
127.63$ 		0.78% 137.24K $ 2025-06-05 16:30:47
11 GNO/USDT
127.72 $
127.72$ 		0.09% 120.15K $ 2025-06-05 16:22:53
12 GNO/USDT
127.62 $
127.62$ 		0.08% 110.02K $ 2025-06-05 16:36:26
13 GNO/USDT
128.12 $
128.12$ 		0.47% 93.87K $ 2025-06-05 16:20:21
14 GNO/USDT
127.53 $
127.53$ 		0.08% 90.22K $ 2025-06-05 16:29:48
15 GNO/USDT
128.53 $
128.53$ 		0.39% 82.09K $ 2025-06-05 16:16:39
16 GNO/USDT
127.53 $
127.53$ 		0.08% 78.77K $ 2025-06-05 16:30:55
17 GNO/USD
127.88 $
127.88$ 		0.07% 69.74K $ 2025-06-05 16:25:36
18 GNO/USDT
128.73 $
128.73$ 		2% 67.84K $ 2025-06-05 16:08:58
19 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
126.98 $
126.98$ 		0.6% 50.31K $ 2025-06-05 16:38:45
20 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
127.95 $
127.95$ 		0.6% 46.20K $ 2025-06-05 16:26:39
21 GNO/USDT
127.43 $
127.43$ 		0.31% 44.21K $ 2025-06-05 16:31:32
22 GNO/USDT
127.82 $
127.82$ 		0.34% 37.40K $ 2025-06-05 16:35:39
23 GNO/IDR
128.19 $
128.19$ 		0.22% 31.23K $ 2025-06-05 16:27:41
24 GNO/USDT
127.44 $
127.44$ 		0.09% 30.34K $ 2025-06-05 16:39:19
25 GNO/USD
127.54 $
127.54$ 		0.06% 28.23K $ 2025-06-05 16:39:57
26 GNO/USDT
127.52 $
127.52$ 		0.55% 27.08K $ 2025-06-05 16:39:40
27 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
128.91 $
128.91$ 		0.6% 24.64K $ 2025-06-05 15:34:30
28 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
128.32 $
128.32$ 		0.6% 22.98K $ 2025-06-05 16:40:04
29 GNO/USDT
127.43 $
127.43$ 		0.16% 22.51K $ 2025-06-05 16:32:42
30 GNO/USDT
128.34 $
128.34$ 		0.1% 17.55K $ 2025-06-05 16:20:19
31 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
128.32 $
128.32$ 		0.6% 13.86K $ 2025-06-05 16:39:41
32 0X4D18815D14FE5C3304E87B3FA18318BAA5C23820/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
128.32 $
128.32$ 		0.6% 11.18K $ 2025-06-05 16:34:49
33 GNO/USDT
127.52 $
127.52$ 		1.17% 10.86K $ 2025-06-05 16:36:19
34 GNO/USDC
127.96 $
127.96$ 		0.7% 9.72K $ 2025-06-05 16:31:25
35 GNO/USD
127.75 $
127.75$ 		0.09% 9.12K $ 2025-06-05 16:31:07
36 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
128.23 $
128.23$ 		0.62% 4.91K $ 2025-06-05 16:17:41
37 USDC.E/GNO
128.89 $
128.89$ 		0% 4.75K $ 2025-06-05 15:19:06
38 GNO/EUR
129.5 $
129.5$ 		0.88% 3.07K $ 2025-06-05 12:23:22
39 GNO/USDT
128.4 $
128.4$ 		0.87% 2.30K $ 2025-06-05 16:26:45
40 GNO/BTC
128.65 $
128.65$ 		0.14% 2.27K $ 2025-06-05 16:36:52
41 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
127.43 $
127.43$ 		0.62% 1.57K $ 2025-06-05 16:39:43
42 GNO/USDT
127.92 $
127.92$ 		0.94% 980.01 $ 2025-06-05 16:37:48
43 0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
128.32 $
128.32$ 		0.61% 714.62 $ 2025-06-05 16:25:37
44 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
126.23 $
126.23$ 		0.6% 607.15 $ 2025-06-05 13:35:00
45 GNO/BNT
113.49 $
113.49$ 		0.61% 377.43 $ 2025-06-05 15:10:00
46 0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
128.32 $
128.32$ 		0.61% 353.43 $ 2025-06-05 16:05:48
47 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
127.97 $
127.97$ 		0.65% 250.55 $ 2025-06-05 16:25:52
48 GNO/USDT
127.43 $
127.43$ 		0% 233.52 $ 2025-06-05 16:33:43
49 GNO/VNST
127.16 $
127.16$ 		0.73% 206.31 $ 2025-06-05 16:34:42
50 GNO/USDT
127.42 $
127.42$ 		0.16% 202.34 $ 2025-06-05 16:37:41
51 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
127.35 $
127.35$ 		0.61% 142.46 $ 2025-06-05 13:32:09
52 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
126.86 $
126.86$ 		0.67% 139.10 $ 2025-06-05 16:40:38
53 GNO/THB
129.47 $
129.47$ 		5.41% 122.19 $ 2025-06-05 14:11:44
54 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
129.12 $
129.12$ 		0.62% 90.16 $ 2025-06-05 12:23:00
55 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
128.2 $
128.2$ 		1.16% 62.27 $ 2025-06-05 16:26:30
56 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
126.88 $
126.88$ 		0.76% 55.01 $ 2025-06-05 16:26:37
57 0XF452BFF8E958C6F335F06FC3AAC427EE195366FE/0XA55F26319462355474A9F2C8790860776A329AA4
128.31 $
128.31$ 		0.87% 51.94 $ 2025-06-05 15:35:54
58 GNO/USDT
127.74 $
127.74$ 		0.08% 36.81 $ 2025-06-05 16:40:13
59 GNO/EUR
127.85 $
127.85$ 		0.35% 35.59 $ 2025-06-05 16:31:33
60 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
126.83 $
126.83$ 		0.67% 32.59 $ 2025-06-05 16:34:02
61 GNO/USD
128.48 $
128.48$ 		0.04% 26.09 $ 2025-06-05 16:20:12
62 0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
128.32 $
128.32$ 		0.6% 19.45 $ 2025-06-05 16:08:41
63 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
127.42 $
127.42$ 		0.66% 18.58 $ 2025-06-05 16:33:05
64 0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
127.43 $
127.43$ 		0.89% 7.04 $ 2025-06-05 16:20:57
65 GNO/KRW
130.77 $
130.77$ 		0.51% 17.26K $ 2025-06-05 16:28:10
66 GNO/IDR
131.71 $
131.71$ 		5.4% 1.03K $ 2025-06-05 16:28:25
67 GNO/EUR
130.85 $
130.85$ 		2.67% 201.87 $ 2025-06-05 16:10:05
68 GNO/EUR
130.83 $
130.83$ 		5.13% 196.72 $ 2025-06-05 16:05:00
69 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
128.98 $
128.98$ 		0.67% 23.70 $ 2025-06-05 16:00:27
70 GNO/INR
132.81 $
132.81$ 		0% 22.60 $ 2025-06-05 16:32:07
71 0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
128.32 $
128.32$ 		0.67% 3.50 $ 2025-06-05 16:33:05
72 USDC/GNO
129.77 $
129.77$ 		0% 2.04K $ 2025-06-01 16:32:01
73 GNO/USDC.E
130.73 $
130.73$ 		0% 1.99K $ 2025-06-03 20:16:47
74 GNO/USDT
132.06 $
132.06$ 		0.16% 43.56 $ 2025-06-03 16:23:07
75 0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
128.32 $
128.32$ 		2.39% 6.42 $ 2025-06-05 00:07:20
76 GNO/ETH
127.1 $
127.1$ 		0% 596.95 $ 2025-06-03 06:46:23
77 GNO/KRW
132.86 $
132.86$ 		8.25% 75.04 $ 2025-06-05 03:36:31
78 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
126.05 $
126.05$ 		0.79% 26.80 $ 2025-05-31 22:08:38
79 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
127.07 $
127.07$ 		0.61% 14.91 $ 2025-06-05 01:19:03
80 GNO/BTC
132.62 $
132.62$ 		0% 3.88 $ 2025-06-03 10:51:10
81 GNO/BRL
139.72 $
139.72$ 		8.66% 0.34 $ 2025-06-04 10:05:22

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 QTUM
292.82M $
292.82M $
2 ROSE
290.79M $
290.79M $
3 FET
297.28M $
297.28M $
4 KDA
289.18M $
289.18M $
5 XCH
298.66M $
298.66M $
Za cenu
#
Název
Ticker
Cena (USD)
1 DUCK
111.43 $
111.43 $
2 SHAKE
110.98 $
110.98 $
3 WHITE
107.98 $
107.98 $
4 MGN
105.51 $
105.51 $
5 DQUICK
105.33 $
105.33 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování