10% trading discount ByBit

Gnosis

Gnosis
1 GNO =
 $ 113.20
Koupit
Prodat
 Reklama
Tržní kapitál:
293.41M $
Celkem v oběhu:
2.59M GNO
Maximum:
3.00M GNO
Objem (24 hod):
8.17M $
Denní rozsah:
108.33 - 114.82
Změna (7 dnů):
+4.99%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Gnosis

Níže je uveden seznam burz, kde se obchoduje Gnosis (gno). Pár GNO/USDT obsahuje největší objem na burze kryptoměn GroveX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 GNO/USDT
126.67 $
126.67$ 		0.22% 790.07K $ 2026-03-02 07:20:30
2 GNO/USDT
126.78 $
126.78$ 		0.25% 551.86K $ 2026-03-02 07:22:43
3 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
126.54 $
126.54$ 		0.6% 191.04K $ 2026-03-02 07:22:12
4 GNO/USDT
126.55 $
126.55$ 		0.14% 176.77K $ 2026-03-02 07:23:09
5 GNO/USDT
126.26 $
126.26$ 		1.25% 143.23K $ 2026-03-02 07:23:49
6 GNO/USDT
126.7 $
126.7$ 		0.13% 138.06K $ 2026-03-02 07:18:00
7 GNO/USDT
126.69 $
126.69$ 		0.31% 89.64K $ 2026-03-02 07:18:11
8 GNO/USDT
126.62 $
126.62$ 		0.13% 87.95K $ 2026-03-02 07:16:42
9 GNO/KRW
126.15 $
126.15$ 		0.43% 78.46K $ 2026-03-02 07:21:22
10 GNO/USDT
126.59 $
126.59$ 		0.08% 77.58K $ 2026-03-02 07:18:32
11 GNO/USDC
126.7 $
126.7$ 		0.28% 67.30K $ 2026-03-02 07:22:45
12 GNO/USDT
126.83 $
126.83$ 		0.52% 52.62K $ 2026-03-02 07:22:55
13 GNO/USDT
126.67 $
126.67$ 		0.1% 46.87K $ 2026-03-02 07:20:18
14 GNO/USDT
126.79 $
126.79$ 		0.24% 44.99K $ 2026-03-02 07:20:12
15 GNO/USDT
126.74 $
126.74$ 		0.18% 42.50K $ 2026-03-02 07:24:27
16 GNO/USDT
126.73 $
126.73$ 		0.11% 37.12K $ 2026-03-02 07:18:19
17 GNO/USDT
126.17 $
126.17$ 		0.23% 33.27K $ 2026-03-02 07:17:41
18 GNO/USDT
126.73 $
126.73$ 		0.43% 30.94K $ 2026-03-02 07:22:59
19 GNO/IDR
126.77 $
126.77$ 		0.25% 30.49K $ 2026-03-02 07:18:22
20 GNO/USDT
126.47 $
126.47$ 		0.36% 27.98K $ 2026-03-02 07:17:22
21 GNO/USDT
126.59 $
126.59$ 		0.31% 26.36K $ 2026-03-02 07:16:30
22 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDAC17F958D2EE523A2206206994597C13D831EC7
126.29 $
126.29$ 		0.61% 24.33K $ 2026-03-02 07:13:17
23 GNO/USDT
126.59 $
126.59$ 		0.47% 21.58K $ 2026-03-02 07:24:19
24 GNO/USDT
126.59 $
126.59$ 		0.55% 17.56K $ 2026-03-02 07:19:22
25 GNO/USDT
126.14 $
126.14$ 		0.03% 15.79K $ 2026-03-02 07:24:03
26 GNO/USD
127.33 $
127.33$ 		0.68% 13.37K $ 2026-03-02 03:30:29
27 GNO/USDT
126.65 $
126.65$ 		0.19% 12.14K $ 2026-03-02 07:23:27
28 GNO/USD
127.15 $
127.15$ 		1.43% 6.03K $ 2026-03-02 05:36:27
29 GNO/USDT
126.49 $
126.49$ 		0.63% 5.84K $ 2026-03-02 07:24:45
30 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
127.08 $
127.08$ 		0.6% 5.34K $ 2026-03-02 07:14:03
31 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
126.24 $
126.24$ 		0.62% 2.65K $ 2026-03-02 07:11:32
32 0X420CA0F9B9B604CE0FD9C18EF134C705E5FA3430/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
126.67 $
126.67$ 		0.97% 1.64K $ 2026-03-02 06:45:24
33 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
126.54 $
126.54$ 		0.61% 1.36K $ 2026-03-02 06:15:05
34 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
126.52 $
126.52$ 		0.61% 1.16K $ 2026-03-02 07:12:22
35 0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
126.54 $
126.54$ 		0.6% 842.54 $ 2026-03-02 06:04:09
36 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
126.76 $
126.76$ 		0.61% 565.45 $ 2026-03-02 07:13:16
37 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
126.45 $
126.45$ 		0.68% 324.38 $ 2026-03-02 07:16:06
38 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
127.24 $
127.24$ 		0.76% 240.94 $ 2026-03-02 07:08:07
39 GNO/BNT
114.75 $
114.75$ 		0.61% 159.86 $ 2026-03-02 06:33:01
40 0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
126.54 $
126.54$ 		0.61% 157.71 $ 2026-03-02 07:11:32
41 GNO/USDT
126.69 $
126.69$ 		0.08% 147.68 $ 2026-03-02 07:17:14
42 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
126.75 $
126.75$ 		0.62% 135.90 $ 2026-03-02 06:26:43
43 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
126.8 $
126.8$ 		0.68% 102.30 $ 2026-03-02 07:08:07
44 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
126.42 $
126.42$ 		0.68% 80.18 $ 2026-03-02 07:16:06
45 GNO/USDT
126.54 $
126.54$ 		0% 48.08 $ 2026-03-02 07:22:16
46 GNO/USDT
126.91 $
126.91$ 		1.62% 30.36 $ 2026-03-02 07:18:54
47 GNO/EUR
127.26 $
127.26$ 		0.99% 30.16 $ 2026-03-02 07:18:53
48 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
126.11 $
126.11$ 		0.82% 28.93 $ 2026-03-02 07:16:05
49 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XAF204776C7245BF4147C2612BF6E5972EE483701
126.67 $
126.67$ 		0.95% 25.77 $ 2026-03-02 07:07:42
50 GNO/USD
126.9 $
126.9$ 		0.76% 20.64 $ 2026-03-02 07:18:53
51 0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
127.06 $
127.06$ 		0.93% 11.26 $ 2026-03-02 07:10:07
52 0X8E5BBBB09ED1EBDE8674CDA39A0C169401DB4252/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
126.67 $
126.67$ 		0.95% 4.05 $ 2026-03-02 02:07:55
53 0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
126.54 $
126.54$ 		0.61% 2.71 $ 2026-03-02 07:04:52
54 0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
126.67 $
126.67$ 		0.95% 1.96 $ 2026-03-02 00:49:10
55 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
126.67 $
126.67$ 		0.95% 1.06 $ 2026-03-02 03:55:38
56
HTX HTX
GNO/USDT
125.73 $
125.73$ 		2.8% 711.36K $ 2026-03-02 07:23:09
57 GNO/USD
127.11 $
127.11$ 		0.59% 5.08K $ 2026-03-02 07:24:30
58 GNO/EUR
125.7 $
125.7$ 		1.35% 4.83K $ 2026-03-02 07:14:31
59 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
126.32 $
126.32$ 		0.87% 2.36K $ 2026-03-02 07:17:26
60 GNO/USDT
127.6 $
127.6$ 		0.02% 2.32K $ 2026-03-02 07:21:37
61 GNO/BTC
125.86 $
125.86$ 		0.25% 2.12K $ 2026-03-02 07:21:44
62 GNO/EUR
124.27 $
124.27$ 		2.44% 1.39K $ 2026-03-02 00:01:15
63 0XDDAFBB505AD214D7B80B1F830FCCC89B60FB7A83/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
126.78 $
126.78$ 		0.81% 1.34K $ 2026-03-02 07:17:26
64 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
126.76 $
126.76$ 		0.7% 702.63 $ 2026-03-02 07:18:12
65 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
125.6 $
125.6$ 		0.67% 385.83 $ 2026-03-02 06:37:59
66 GNO/INR
127.72 $
127.72$ 		4.5% 192.42 $ 2026-03-02 06:33:34
67 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
126.78 $
126.78$ 		0.99% 90.54 $ 2026-03-02 07:17:26
68 GNO/BRL
136.72 $
136.72$ 		15.91% 8.22 $ 2026-03-02 00:22:21
69 0X6810E776880C02933D47DB1B9FC05908E5386B96/0X0000000000000000000000000000000000000000
125.31 $
125.31$ 		0.99% 4.38 $ 2026-03-02 05:25:57
70 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
125.31 $
125.31$ 		0.76% 2.40 $ 2026-03-02 05:05:54
71 0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
127.74 $
127.74$ 		0.72% 1.10 $ 2026-03-02 01:25:06
72 USDC.E/GNO
128.19 $
128.19$ 		0% 3.77K $ 2026-03-01 13:08:04
73 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
126.51 $
126.51$ 		0.61% 21.06 $ 2026-03-01 01:33:53
74 GNO/USDC.E
130.05 $
130.05$ 		0% 2.30K $ 2026-02-27 12:43:50
75 GNO/EUR
124.25 $
124.25$ 		2.55% 1.79K $ 2026-03-01 19:27:50
76 GNO/INR
138.28 $
138.28$ 		0% 109.26 $ 2026-03-01 07:29:08
77 0X1F573D6FB3F13D689FF844B4CE37794D79A7FF1C/0X6810E776880C02933D47DB1B9FC05908E5386B96
164.02 $
164.02$ 		0.68% 135.77 $ 2026-02-25 10:14:58
78 GNO/BTC
132.14 $
132.14$ 		0% 41.14 $ 2026-03-01 15:44:04
79 GNO/USDT
126.3 $
126.3$ 		20.71% 17.56 $ 2026-02-26 00:34:37
80 GNO/KRW
122.06 $
122.06$ 		27.71% 12.54 $ 2026-02-27 08:30:44
81 GNO/USDT
126.26 $
126.26$ 		0.02% 6.21 $ 2026-02-28 21:43:52
82 GNO/IDR
119.84 $
119.84$ 		10.92% 3.00 $ 2026-03-01 21:16:28
83 0X6810E776880C02933D47DB1B9FC05908E5386B96/0X903BEF1736CDDF2A537176CF3C64579C3867A881
129.27 $
129.27$ 		0.84% 2.82 $ 2026-03-01 03:27:31

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 QTUM
292.82M $
292.82M $
2 ROSE
290.79M $
290.79M $
3 FET
297.28M $
297.28M $
4 KDA
289.18M $
289.18M $
5 XCH
298.66M $
298.66M $
Za cenu
#
Název
Ticker
Cena (USD)
1 DUCK
111.43 $
111.43 $
2 SHAKE
110.98 $
110.98 $
3 WHITE
107.98 $
107.98 $
4 MGN
105.51 $
105.51 $
5 DQUICK
105.33 $
105.33 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování