Burzy Gnosis
Níže je uveden seznam burz, kde se obchoduje Gnosis (gno). Pár GNO/USDT obsahuje největší objem na burze kryptoměn GroveX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | GNO/USDT |
128.75
$
128.75$
|
0.02% | 2.07M $ | 2025-09-02 11:01:31 | |
| 2 | GNO/USDT |
128.51
$
128.51$
|
0.84% | 2.00M $ | 2025-09-02 11:07:41 | |
| 3 | GNO/USDT |
129.4
$
129.4$
|
0.21% | 679.96K $ | 2025-09-02 11:04:57 | |
| 4 | GNO/USDT |
128.68
$
128.68$
|
0.13% | 612.79K $ | 2025-09-02 11:00:25 | |
| 5 | GNO/USDT |
128.68
$
128.68$
|
0.08% | 213.58K $ | 2025-09-02 11:06:10 | |
| 6 | GNO/USDT |
128.7
$
128.7$
|
1.08% | 143.06K $ | 2025-09-02 11:06:49 | |
| 7 | GNO/USDT |
128.68
$
128.68$
|
0.02% | 123.69K $ | 2025-09-02 11:03:08 | |
| 8 | GNO/USDC |
128.84
$
128.84$
|
0.23% | 117.17K $ | 2025-09-02 11:04:59 | |
| 9 | 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
128.66
$
128.66$
|
0.6% | 108.65K $ | 2025-09-02 11:07:53 | |
| 10 | GNO/USDT |
128.8
$
128.8$
|
0.08% | 83.83K $ | 2025-09-02 11:06:37 | |
| 11 | GNO/USDT |
128.6
$
128.6$
|
0.08% | 81.75K $ | 2025-09-02 11:03:20 | |
| 12 | GNO/USDT |
128.8
$
128.8$
|
0.08% | 66.47K $ | 2025-09-02 11:06:39 | |
| 13 | GNO/USDT |
128.7
$
128.7$
|
0.31% | 60.26K $ | 2025-09-02 11:07:10 | |
| 14 | GNO/USDT |
128.7
$
128.7$
|
2% | 55.15K $ | 2025-09-02 10:55:59 | |
| 15 | 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
128.53
$
128.53$
|
0.6% | 48.90K $ | 2025-09-02 11:05:56 | |
| 16 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
128.49
$
128.49$
|
0.6% | 40.20K $ | 2025-09-02 09:36:33 | |
| 17 | GNO/USDT |
128.61
$
128.61$
|
0.02% | 37.83K $ | 2025-09-02 11:07:29 | |
| 18 | GNO/USDT |
128.6
$
128.6$
|
0.38% | 34.94K $ | 2025-09-02 11:07:18 | |
| 19 | GNO/IDR |
129.01
$
129.01$
|
0.37% | 30.89K $ | 2025-09-02 11:02:10 | |
| 20 | GNO/USDT |
128.53
$
128.53$
|
0.25% | 30.57K $ | 2025-09-02 11:01:38 | |
| 21 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
128.53
$
128.53$
|
0.6% | 24.90K $ | 2025-09-02 10:01:05 | |
| 22 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
128.52
$
128.52$
|
0.6% | 24.21K $ | 2025-09-02 09:04:24 | |
| 23 | GNO/USDT |
128.6
$
128.6$
|
0.54% | 20.62K $ | 2025-09-02 11:02:20 | |
| 24 | GNO/USD |
128.67
$
128.67$
|
0.05% | 17.87K $ | 2025-09-02 11:06:55 | |
| 25 | GNO/USDC.E |
128.4
$
128.4$
|
0% | 17.09K $ | 2025-09-02 05:46:17 | |
| 26 | GNO/USD |
128.66
$
128.66$
|
0.08% | 17.01K $ | 2025-09-02 11:01:52 | |
| 27 | GNO/KRW |
128.66
$
128.66$
|
0.61% | 15.29K $ | 2025-09-02 11:07:53 | |
| 28 | GNO/USDT |
128.67
$
128.67$
|
0.05% | 14.73K $ | 2025-09-02 11:07:14 | |
| 29 | GNO/USDT |
128.5
$
128.5$
|
0.08% | 13.05K $ | 2025-09-02 11:07:26 | |
| 30 | GNO/USDT |
128.5
$
128.5$
|
0.08% | 12.49K $ | 2025-09-02 11:04:15 | |
| 31 | GNO/USD |
128.72
$
128.72$
|
0.06% | 10.62K $ | 2025-09-02 11:00:23 | |
| 32 | GNO/USDT |
128.6
$
128.6$
|
1.24% | 7.58K $ | 2025-09-02 11:05:28 | |
| 33 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
128.53
$
128.53$
|
0.62% | 3.26K $ | 2025-09-02 11:05:14 | |
| 34 | GNO/USDT |
128.54
$
128.54$
|
0.84% | 2.58K $ | 2025-09-02 11:06:12 | |
| 35 | GNO/USDT |
128.41
$
128.41$
|
0.28% | 2.32K $ | 2025-09-02 11:05:11 | |
| 36 | GNO/BTC |
128.35
$
128.35$
|
0.23% | 2.29K $ | 2025-09-02 11:00:30 | |
| 37 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
128.68
$
128.68$
|
0.6% | 1.99K $ | 2025-09-02 09:47:19 | |
| 38 | GNO/IDR |
128.03
$
128.03$
|
2.4% | 1.47K $ | 2025-09-02 08:55:56 | |
| 39 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
128.3
$
128.3$
|
0.79% | 1.45K $ | 2025-09-02 10:54:04 | |
| 40 | 0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
128.68
$
128.68$
|
0.6% | 1.29K $ | 2025-09-02 10:43:07 | |
| 41 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
128.21
$
128.21$
|
0.62% | 1.11K $ | 2025-09-02 10:50:08 | |
| 42 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
128.53
$
128.53$
|
0.61% | 441.17 $ | 2025-09-02 10:33:33 | |
| 43 | 0XDDAFBB505AD214D7B80B1F830FCCC89B60FB7A83/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
128.28
$
128.28$
|
1.13% | 298.10 $ | 2025-09-02 10:35:20 | |
| 44 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
129.03
$
129.03$
|
0.66% | 245.86 $ | 2025-09-02 11:06:10 | |
| 45 | GNO/USDT |
128.68
$
128.68$
|
0% | 211.65 $ | 2025-09-02 11:06:38 | |
| 46 | GNO/VNST |
129.34
$
129.34$
|
0.57% | 151.78 $ | 2025-09-02 11:04:25 | |
| 47 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
128.22
$
128.22$
|
0.67% | 140.06 $ | 2025-09-02 10:52:06 | |
| 48 | GNO/USDT |
128.7
$
128.7$
|
0.01% | 136.82 $ | 2025-09-02 11:01:19 | |
| 49 | 0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
128.23
$
128.23$
|
0.61% | 99.78 $ | 2025-09-02 10:00:00 | |
| 50 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
128.95
$
128.95$
|
0.76% | 69.85 $ | 2025-09-02 10:45:21 | |
| 51 | 0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
128.69
$
128.69$
|
0.61% | 58.08 $ | 2025-09-02 06:47:01 | |
| 52 | GNO/EUR |
129
$
129$
|
0.6% | 38.04 $ | 2025-09-02 11:02:54 | |
| 53 | GNO/USDT |
128.63
$
128.63$
|
0.08% | 34.32 $ | 2025-09-02 10:11:34 | |
| 54 | 0XF452BFF8E958C6F335F06FC3AAC427EE195366FE/0XA55F26319462355474A9F2C8790860776A329AA4 |
129.17
$
129.17$
|
0.91% | 30.58 $ | 2025-09-02 08:43:16 | |
| 55 | GNO/USD |
128.71
$
128.71$
|
0.08% | 25.08 $ | 2025-09-02 11:02:54 | |
| 56 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XAF204776C7245BF4147C2612BF6E5972EE483701 |
128.69
$
128.69$
|
0.8% | 24.77 $ | 2025-09-02 10:48:17 | |
| 57 | 0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
128.69
$
128.69$
|
0.84% | 10.96 $ | 2025-09-02 10:43:11 | |
| 58 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
128.6
$
128.6$
|
0.65% | 9.58 $ | 2025-09-02 10:58:19 | |
| 59 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
128.5
$
128.5$
|
0.65% | 5.67 $ | 2025-09-02 09:36:35 | |
| 60 | 0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
128.69
$
128.69$
|
0.67% | 4.65 $ | 2025-09-02 09:16:04 | |
| 61 | 0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
128.69
$
128.69$
|
0.8% | 0.60 $ | 2025-09-02 05:08:32 | |
| 62 | GNO/EUR |
124.44
$
124.44$
|
0.39% | 3.80K $ | 2025-09-02 08:59:39 | |
| 63 | GNO/EUR |
124.36
$
124.36$
|
0.5% | 3.78K $ | 2025-09-02 09:08:42 | |
| 64 | GNO/EUR |
127.57
$
127.57$
|
0.79% | 3.23K $ | 2025-09-02 08:06:11 | |
| 65 | GNO/THB |
125.02
$
125.02$
|
7.41% | 1.79K $ | 2025-09-02 05:40:54 | |
| 66 | GNO/BNT |
113.49
$
113.49$
|
0.61% | 377.44 $ | 2025-09-02 10:02:04 | |
| 67 | GNO/INR |
133.97
$
133.97$
|
4.84% | 130.93 $ | 2025-09-02 11:07:50 | |
| 68 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
127.17
$
127.17$
|
0.62% | 129.92 $ | 2025-09-02 10:43:28 | |
| 69 | GNO/KRW |
132.1
$
132.1$
|
10.95% | 71.72 $ | 2025-09-02 04:05:15 | |
| 70 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
128.95
$
128.95$
|
0.66% | 25.76 $ | 2025-09-02 10:46:32 | |
| 71 | GNO/INR |
136.76
$
136.76$
|
0% | 3.25 $ | 2025-09-02 09:10:05 | |
| 72 | WETH/GNO |
131.38
$
131.38$
|
0% | 5.57K $ | 2025-08-30 15:46:38 | |
| 73 | GNO/USDT |
133.43
$
133.43$
|
0% | 3.96K $ | 2025-08-28 07:54:04 | |
| 74 | USDC.E/GNO |
126.4
$
126.4$
|
0% | 2.51K $ | 2025-09-02 02:46:45 | |
| 75 | GNO/USDC |
129.02
$
129.02$
|
0% | 2.43K $ | 2025-08-30 10:03:05 | |
| 76 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0X0000000000000000000000000000000000000000 |
128.54
$
128.54$
|
0.65% | 12.89 $ | 2025-08-29 13:26:57 | |
| 77 | 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
127.69
$
127.69$
|
0.8% | 3.44 $ | 2025-08-31 15:22:07 | |
| 78 | 0X8E5BBBB09ED1EBDE8674CDA39A0C169401DB4252/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
128.47
$
128.47$
|
0.8% | 1.00 $ | 2025-09-01 17:36:41 | |
| 79 | GNO/TRY |
129.08
$
129.08$
|
0.54% | 147.39K $ | 2025-09-01 12:28:36 | |
| 80 | GNO/USDT |
128.79
$
128.79$
|
0.7% | 117.22K $ | 2025-09-01 12:23:30 | |
| 81 | GNO/INR |
142.85
$
142.85$
|
8.51% | 944.95 $ | 2025-08-26 15:08:02 | |
| 82 | GNO/BTC |
129.08
$
129.08$
|
0% | 97.97 $ | 2025-08-28 00:03:20 | |
| 83 | GNO/BRL |
144.07
$
144.07$
|
10.83% | 69.84 $ | 2025-09-01 22:52:06 | |
| 84 | 0X4D18815D14FE5C3304E87B3FA18318BAA5C23820/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
134.66
$
134.66$
|
0.6% | 8.32 $ | 2025-08-27 15:45:47 | |
| 85 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
127.08
$
127.08$
|
0.61% | 1.35 $ | 2025-08-30 15:34:49 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | QTUM |
292.82M $
292.82M $
|
|
| 2 | ROSE |
290.79M $
290.79M $
|
|
| 3 | FET |
297.28M $
297.28M $
|
|
| 4 | KDA |
289.18M $
289.18M $
|
|
| 5 | XCH |
298.66M $
298.66M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | DUCK |
111.43 $
111.43 $
|
|
| 2 | SHAKE |
110.98 $
110.98 $
|
|
| 3 | WHITE |
107.98 $
107.98 $
|
|
| 4 | MGN |
105.51 $
105.51 $
|
|
| 5 | DQUICK |
105.33 $
105.33 $
|
Rating kryptoměn
Sleva z obchodování
