10% trading discount ByBit

Gnosis

Gnosis
1 GNO =
 $ 113.20
Koupit
Prodat
 Reklama
Tržní kapitál:
293.41M $
Celkem v oběhu:
2.59M GNO
Maximum:
3.00M GNO
Objem (24 hod):
8.17M $
Denní rozsah:
108.33 - 114.82
Změna (7 dnů):
+4.99%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Gnosis

Níže je uveden seznam burz, kde se obchoduje Gnosis (gno). Pár GNO/USDT obsahuje největší objem na burze kryptoměn GroveX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 GNO/USDT
113.11 $
113.11$ 		0.23% 3.36M $ 2026-02-06 20:41:20
2 GNO/USDT
114.43 $
114.43$ 		0.26% 1.67M $ 2026-02-06 20:41:58
3
HTX HTX
GNO/USDT
112.18 $
112.18$ 		4.85% 1.27M $ 2026-02-06 20:48:23
4 GNO/USDT
112.54 $
112.54$ 		0.29% 465.41K $ 2026-02-06 20:49:09
5 GNO/USDC
113.06 $
113.06$ 		0.59% 303.74K $ 2026-02-06 20:47:02
6 GNO/USDT
113.41 $
113.41$ 		0.27% 213.86K $ 2026-02-06 20:41:50
7 GNO/USDT
113.4 $
113.4$ 		0.29% 179.55K $ 2026-02-06 20:44:54
8 0X2A22F9C3B484C3629090FEED35F17FF8F88F76F0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
113.37 $
113.37$ 		0.61% 173.82K $ 2026-02-06 20:48:30
9 GNO/USDT
113.3 $
113.3$ 		0.23% 163.57K $ 2026-02-06 20:46:41
10 GNO/USDT
113.16 $
113.16$ 		0.49% 149.31K $ 2026-02-06 20:42:47
11 GNO/USDT
112.85 $
112.85$ 		1.23% 146.47K $ 2026-02-06 20:48:12
12 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
113.55 $
113.55$ 		0.6% 143.46K $ 2026-02-06 20:48:25
13 GNO/USDT
113.3 $
113.3$ 		0.35% 107.14K $ 2026-02-06 20:44:48
14 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
113.55 $
113.55$ 		0.6% 105.03K $ 2026-02-06 20:46:23
15 GNO/USDT
113.42 $
113.42$ 		0.16% 99.72K $ 2026-02-06 20:45:04
16 GNO/USDT
113.2 $
113.2$ 		0.26% 79.32K $ 2026-02-06 20:43:08
17 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
113.79 $
113.79$ 		0.62% 77.15K $ 2026-02-06 20:48:16
18 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
114.15 $
114.15$ 		0.62% 67.68K $ 2026-02-06 20:42:24
19 GNO/USDT
113.2 $
113.2$ 		0.09% 64.15K $ 2026-02-06 20:44:31
20 GNO/USDT
112.93 $
112.93$ 		0.3% 63.59K $ 2026-02-06 20:48:27
21 GNO/KRW
114.42 $
114.42$ 		1.01% 62.15K $ 2026-02-06 20:46:24
22 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDAC17F958D2EE523A2206206994597C13D831EC7
112.13 $
112.13$ 		0.61% 54.78K $ 2026-02-06 19:42:05
23 GNO/USDT
112.91 $
112.91$ 		0.53% 51.11K $ 2026-02-06 20:47:53
24 GNO/USDT
113.2 $
113.2$ 		0.26% 50.92K $ 2026-02-06 20:49:34
25 GNO/USDT
113.21 $
113.21$ 		0.26% 48.66K $ 2026-02-06 20:43:05
26 GNO/USD
113.81 $
113.81$ 		0.75% 48.60K $ 2026-02-06 20:13:19
27 GNO/USDT
113 $
113$ 		0.79% 40.95K $ 2026-02-06 20:43:14
28 GNO/USDT
113.31 $
113.31$ 		0.46% 35.45K $ 2026-02-06 20:41:15
29 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
113.86 $
113.86$ 		0.82% 34.07K $ 2026-02-06 20:35:52
30 GNO/USDT
112.95 $
112.95$ 		0.13% 33.25K $ 2026-02-06 20:49:22
31 GNO/IDR
114.16 $
114.16$ 		0.27% 31.14K $ 2026-02-06 20:42:56
32 GNO/USDT
112.93 $
112.93$ 		0.4% 30.26K $ 2026-02-06 20:49:18
33 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
113.51 $
113.51$ 		0.6% 29.11K $ 2026-02-06 19:25:09
34 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
113.2 $
113.2$ 		0.61% 24.97K $ 2026-02-06 20:39:13
35 GNO/USD
111.33 $
111.33$ 		1.33% 24.38K $ 2026-02-06 20:12:58
36 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
112.91 $
112.91$ 		0.7% 23.28K $ 2026-02-06 20:34:53
37 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
112.5 $
112.5$ 		0.61% 17.62K $ 2026-02-06 20:47:52
38 GNO/USDT
112.65 $
112.65$ 		0.35% 16.98K $ 2026-02-06 20:49:02
39 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
112.91 $
112.91$ 		0.76% 15.20K $ 2026-02-06 20:33:47
40 0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
113.55 $
113.55$ 		0.6% 15.08K $ 2026-02-06 20:28:07
41 GNO/USDT
113.61 $
113.61$ 		0.96% 14.92K $ 2026-02-06 20:39:42
42 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
113.17 $
113.17$ 		0.61% 12.05K $ 2026-02-06 20:48:38
43 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
113.44 $
113.44$ 		0.69% 10.33K $ 2026-02-06 20:34:39
44 GNO/EUR
112.51 $
112.51$ 		2.38% 8.54K $ 2026-02-06 20:28:04
45 GNO/USD
112.09 $
112.09$ 		4.78% 8.43K $ 2026-02-06 19:57:29
46 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
113.36 $
113.36$ 		0.68% 8.33K $ 2026-02-06 20:39:19
47 GNO/EUR
112.51 $
112.51$ 		2.66% 7.78K $ 2026-02-06 20:25:26
48 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
113.83 $
113.83$ 		0.68% 6.28K $ 2026-02-06 20:34:39
49 GNO/EUR
113.15 $
113.15$ 		1.18% 6.06K $ 2026-02-06 20:39:15
50 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
114.27 $
114.27$ 		0.76% 5.84K $ 2026-02-06 20:39:19
51 0XDDAFBB505AD214D7B80B1F830FCCC89B60FB7A83/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
114.45 $
114.45$ 		1.08% 5.64K $ 2026-02-06 20:48:11
52 GNO/USDC.E
113.32 $
113.32$ 		0% 5.01K $ 2026-02-06 19:46:05
53 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
112.77 $
112.77$ 		0.69% 4.66K $ 2026-02-06 20:32:26
54 GNO/USDT
112.95 $
112.95$ 		1.06% 4.08K $ 2026-02-06 20:39:13
55 GNO/BTC
113.45 $
113.45$ 		1.45% 3.68K $ 2026-02-06 20:43:19
56 GNO/USDT
113.11 $
113.11$ 		0.13% 1.96K $ 2026-02-06 20:40:21
57 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
114.2 $
114.2$ 		0.82% 1.47K $ 2026-02-06 20:41:33
58 0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
113.55 $
113.55$ 		0.61% 1.18K $ 2026-02-06 20:42:27
59 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XAF204776C7245BF4147C2612BF6E5972EE483701
113.26 $
113.26$ 		0.93% 655.77 $ 2026-02-06 20:43:47
60 0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
113.78 $
113.78$ 		0.92% 560.03 $ 2026-02-06 20:42:42
61 0X8E5BBBB09ED1EBDE8674CDA39A0C169401DB4252/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
113.43 $
113.43$ 		0.93% 508.92 $ 2026-02-06 20:43:47
62 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
113.43 $
113.43$ 		0.93% 508.58 $ 2026-02-06 20:43:47
63 0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
113.28 $
113.28$ 		0.61% 440.37 $ 2026-02-06 20:43:02
64 GNO/USDT
113.11 $
113.11$ 		0.26% 235.58 $ 2026-02-06 20:40:15
65 GNO/USDT
112.64 $
112.64$ 		0% 101.70 $ 2026-02-06 20:48:19
66 0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
113.43 $
113.43$ 		0.93% 87.99 $ 2026-02-06 20:19:43
67 0X6810E776880C02933D47DB1B9FC05908E5386B96/0X0000000000000000000000000000000000000000
114.46 $
114.46$ 		0.98% 58.04 $ 2026-02-06 20:49:16
68 GNO/EUR
114.3 $
114.3$ 		1.81% 32.70 $ 2026-02-06 20:47:42
69 GNO/USDT
113.31 $
113.31$ 		1.06% 24.96 $ 2026-02-06 20:47:43
70 GNO/USD
113.5 $
113.5$ 		0.97% 21.59 $ 2026-02-06 20:47:42
71 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
113.53 $
113.53$ 		0.79% 18.71 $ 2026-02-06 17:25:19
72 GNO/INR
120.25 $
120.25$ 		4.59% 931.12 $ 2026-02-06 19:18:21
73 GNO/INR
128.29 $
128.29$ 		0% 262.27 $ 2026-02-06 20:49:03
74 GNO/BNT
117.17 $
117.17$ 		0.61% 163.23 $ 2026-02-06 18:50:00
75 0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
113.5 $
113.5$ 		0.73% 143.80 $ 2026-02-06 20:32:26
76 GNO/IDR
115.31 $
115.31$ 		10.92% 117.24 $ 2026-02-06 20:31:18
77 GNO/BRL
106.38 $
106.38$ 		21.29% 23.84 $ 2026-02-06 20:27:21
78 GNO/KRW
102.51 $
102.51$ 		12.52% 20.50 $ 2026-02-06 17:10:07
79 GNO/WETH
113.54 $
113.54$ 		0% 4.09K $ 2026-02-06 02:44:43
80 USDC.E/GNO
112.08 $
112.08$ 		0% 2.01K $ 2026-02-03 16:58:49
81 GNO/BTC
104.07 $
104.07$ 		0% 207.81 $ 2026-02-02 02:59:57
82 EUROC/GNO
108.25 $
108.25$ 		0% 2.32K $ 2026-02-05 13:08:45
83 GNO/THB
108.56 $
108.56$ 		8.09% 264.64 $ 2026-02-04 08:38:47
84 0X1F573D6FB3F13D689FF844B4CE37794D79A7FF1C/0X6810E776880C02933D47DB1B9FC05908E5386B96
164.02 $
164.02$ 		2.17% 135.77 $ 2026-02-06 05:56:30
85 GNO/USDT
127.83 $
127.83$ 		21.16% 1.53 $ 2026-02-03 05:23:04

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 QTUM
292.82M $
292.82M $
2 ROSE
290.79M $
290.79M $
3 FET
297.28M $
297.28M $
4 KDA
289.18M $
289.18M $
5 XCH
298.66M $
298.66M $
Za cenu
#
Název
Ticker
Cena (USD)
1 DUCK
111.43 $
111.43 $
2 SHAKE
110.98 $
110.98 $
3 WHITE
107.98 $
107.98 $
4 MGN
105.51 $
105.51 $
5 DQUICK
105.33 $
105.33 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování