10% trading discount ByBit

Gnosis

Gnosis
1 GNO =
 $ 113.20
Koupit
Prodat
 Reklama
Tržní kapitál:
293.41M $
Celkem v oběhu:
2.59M GNO
Maximum:
3.00M GNO
Objem (24 hod):
8.17M $
Denní rozsah:
108.33 - 114.82
Změna (7 dnů):
+4.99%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Gnosis

Níže je uveden seznam burz, kde se obchoduje Gnosis (gno). Pár GNO/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
GNO/USDT
130.36 $
130.36$ 		1.3% 1.75M $ 2025-11-02 14:47:18
2 GNO/USDT
131.32 $
131.32$ 		0.19% 1.10M $ 2025-11-02 14:42:07
3 GNO/USDT
130.9 $
130.9$ 		0.21% 547.34K $ 2025-11-02 14:49:12
4 GNO/USDT
131.26 $
131.26$ 		0.38% 492.89K $ 2025-11-02 14:45:06
5 GNO/USDT
131.07 $
131.07$ 		0.23% 469.07K $ 2025-11-02 14:41:00
6 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
131.67 $
131.67$ 		0.6% 284.89K $ 2025-11-02 14:48:20
7 GNO/USDT
130.97 $
130.97$ 		0.23% 278.62K $ 2025-11-02 14:41:34
8 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
131.66 $
131.66$ 		0.6% 230.72K $ 2025-11-02 13:58:37
9 GNO/USDT
130.89 $
130.89$ 		0.19% 170.44K $ 2025-11-02 14:48:59
10 GNO/USDT
130.33 $
130.33$ 		1.14% 143.59K $ 2025-11-02 14:47:49
11 GNO/USD
130.93 $
130.93$ 		0.43% 116.08K $ 2025-11-02 14:35:09
12 GNO/USDT
130.67 $
130.67$ 		0.23% 108.51K $ 2025-11-02 14:47:10
13 GNO/USDC
130.79 $
130.79$ 		0.49% 107.53K $ 2025-11-02 14:40:05
14 GNO/USDT
130.97 $
130.97$ 		0.08% 91.13K $ 2025-11-02 14:40:25
15 GNO/USDT
130.97 $
130.97$ 		1.81% 72.97K $ 2025-11-02 14:40:37
16 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
131.99 $
131.99$ 		0.6% 64.81K $ 2025-11-02 14:49:10
17 GNO/USDT
131.17 $
131.17$ 		0.3% 64.67K $ 2025-11-02 14:42:36
18 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDAC17F958D2EE523A2206206994597C13D831EC7
131.81 $
131.81$ 		0.6% 61.08K $ 2025-11-02 13:26:16
19 GNO/USDT
131.55 $
131.55$ 		0.44% 56.17K $ 2025-11-02 14:46:05
20 GNO/USDT
130.89 $
130.89$ 		0.13% 54.89K $ 2025-11-02 14:48:50
21 GNO/USDT
130.97 $
130.97$ 		0.53% 54.33K $ 2025-11-02 14:46:09
22 GNO/USDT
130.57 $
130.57$ 		0.23% 38.28K $ 2025-11-02 14:48:39
23 GNO/USD
131.07 $
131.07$ 		0.73% 38.09K $ 2025-11-02 14:08:11
24 GNO/USDT
131.17 $
131.17$ 		0.08% 37.33K $ 2025-11-02 14:47:31
25 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
132.24 $
132.24$ 		0.6% 36.80K $ 2025-11-02 14:49:07
26 GNO/USDT
130.85 $
130.85$ 		0.14% 33.38K $ 2025-11-02 14:48:20
27 GNO/IDR
131.66 $
131.66$ 		0.2% 30.73K $ 2025-11-02 14:45:11
28 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
131.04 $
131.04$ 		0.6% 22.16K $ 2025-11-02 14:46:39
29 GNO/EUR
131.47 $
131.47$ 		1.21% 22.03K $ 2025-11-02 14:13:52
30 GNO/USDT
130.77 $
130.77$ 		1.29% 17.14K $ 2025-11-02 14:46:52
31 GNO/USDT
130.92 $
130.92$ 		0.42% 15.88K $ 2025-11-02 14:42:15
32 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
131.98 $
131.98$ 		0.61% 11.84K $ 2025-11-02 13:58:30
33 0X2A22F9C3B484C3629090FEED35F17FF8F88F76F0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
131.04 $
131.04$ 		0.61% 8.94K $ 2025-11-02 14:45:52
34 GNO/EUR
132.16 $
132.16$ 		2.38% 5.13K $ 2025-11-02 13:15:41
35 GNO/EUR
132.16 $
132.16$ 		2.38% 4.96K $ 2025-11-02 13:57:24
36 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
131.97 $
131.97$ 		0.62% 4.22K $ 2025-11-02 14:35:45
37 GNO/USD
131.1 $
131.1$ 		1.25% 3.94K $ 2025-11-02 13:39:19
38 GNO/USDT
130.95 $
130.95$ 		0.3% 3.63K $ 2025-11-02 14:40:18
39 GNO/USDT
131.42 $
131.42$ 		1.02% 3.61K $ 2025-11-02 14:44:47
40 0X2A22F9C3B484C3629090FEED35F17FF8F88F76F0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
131.04 $
131.04$ 		0.61% 2.88K $ 2025-11-02 14:33:12
41 GNO/BTC
131.11 $
131.11$ 		1.26% 2.51K $ 2025-11-02 14:46:18
42 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
131.17 $
131.17$ 		0.6% 1.48K $ 2025-11-02 14:49:10
43 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
132.16 $
132.16$ 		0.82% 1.03K $ 2025-11-02 14:36:05
44 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
131.81 $
131.81$ 		0.62% 1.02K $ 2025-11-02 14:40:00
45 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
131.29 $
131.29$ 		0.65% 714.25 $ 2025-11-02 14:35:39
46 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
131.77 $
131.77$ 		0.66% 698.06 $ 2025-11-02 14:40:32
47 GNO/USDT
131.17 $
131.17$ 		0.15% 460.84 $ 2025-11-02 14:48:19
48 GNO/BNT
113.81 $
113.81$ 		0.61% 378.50 $ 2025-11-02 14:36:00
49 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
131.46 $
131.46$ 		0.66% 242.02 $ 2025-11-02 14:17:30
50 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
131.67 $
131.67$ 		0.68% 99.87 $ 2025-11-02 14:32:11
51 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
131.73 $
131.73$ 		0.76% 95.04 $ 2025-11-02 14:40:32
52 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
133.2 $
133.2$ 		0.61% 94.06 $ 2025-11-02 12:16:34
53 0X6810E776880C02933D47DB1B9FC05908E5386B96/0X0000000000000000000000000000000000000000
132.75 $
132.75$ 		0.66% 91.52 $ 2025-11-02 12:30:30
54 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
132.05 $
132.05$ 		0.67% 74.08 $ 2025-11-02 14:25:19
55 GNO/BRL
132.83 $
132.83$ 		2.18% 68.29 $ 2025-11-02 07:59:13
56 0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
131.04 $
131.04$ 		0.6% 55.59 $ 2025-11-02 14:31:57
57 GNO/USD
131.54 $
131.54$ 		0.56% 42.50 $ 2025-11-02 14:42:24
58 GNO/USDT
131.27 $
131.27$ 		0.15% 41.22 $ 2025-11-02 14:43:16
59 0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
131.04 $
131.04$ 		0.61% 37.95 $ 2025-11-02 12:47:58
60 0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
131.04 $
131.04$ 		0.61% 28.40 $ 2025-11-02 12:25:25
61 GNO/USDT
131.91 $
131.91$ 		0.68% 26.13 $ 2025-11-02 14:42:25
62 0XF452BFF8E958C6F335F06FC3AAC427EE195366FE/0XA55F26319462355474A9F2C8790860776A329AA4
131.06 $
131.06$ 		0.93% 18.73 $ 2025-11-02 10:36:07
63 GNO/EUR
132.38 $
132.38$ 		1.13% 16.35 $ 2025-11-02 14:42:24
64 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XAF204776C7245BF4147C2612BF6E5972EE483701
131.25 $
131.25$ 		0.81% 13.57 $ 2025-11-02 14:25:01
65 0X8E5BBBB09ED1EBDE8674CDA39A0C169401DB4252/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
131.25 $
131.25$ 		0.81% 10.32 $ 2025-11-02 12:14:43
66 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
133.2 $
133.2$ 		0.61% 9.31 $ 2025-11-02 12:20:32
67 0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
131.04 $
131.04$ 		0.68% 6.65 $ 2025-11-02 14:32:12
68 0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
131.25 $
131.25$ 		0.85% 6.61 $ 2025-11-02 14:24:38
69 GNO/KRW
136.83 $
136.83$ 		0.2% 140.31K $ 2025-11-02 14:39:48
70 GNO/THB
148.8 $
148.8$ 		15.44% 2.49K $ 2025-11-02 13:55:16
71 GNO/INR
143.9 $
143.9$ 		8.65% 382.84 $ 2025-11-02 14:41:45
72 GNO/IDR
135.23 $
135.23$ 		8.36% 281.09 $ 2025-11-02 12:19:28
73 GNO/INR
137.64 $
137.64$ 		0% 27.33 $ 2025-11-02 10:38:03
74 GNO/INR
135 $
135$ 		88.4% 21.24 $ 2025-11-02 12:20:49
75 GNO/USDC.E
129.19 $
129.19$ 		0% 2.59K $ 2025-10-31 22:13:21
76 USDC.E/GNO
130.81 $
130.81$ 		0% 2.24K $ 2025-11-01 11:13:06
77 GNO/USDT
130.29 $
130.29$ 		0.16% 1.49K $ 2025-10-31 15:03:55
78 0XDDAFBB505AD214D7B80B1F830FCCC89B60FB7A83/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
131.79 $
131.79$ 		1.1% 402.97 $ 2025-11-01 18:21:28
79 0X6810E776880C02933D47DB1B9FC05908E5386B96/0X903BEF1736CDDF2A537176CF3C64579C3867A881
133.29 $
133.29$ 		0.81% 2.75 $ 2025-11-01 18:27:58
80 0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
131 $
131$ 		0.81% 0.48 $ 2025-11-01 23:25:31
81 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
130.57 $
130.57$ 		0.81% 0.48 $ 2025-11-01 22:10:43
82 GNO/USDC
135.08 $
135.08$ 		0% 4.32K $ 2025-10-30 08:17:46
83 GNO/USDT
105.99 $
105.99$ 		66.46% 2.01 $ 2025-10-27 20:38:28

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 QTUM
292.82M $
292.82M $
2 ROSE
290.79M $
290.79M $
3 FET
297.28M $
297.28M $
4 KDA
289.18M $
289.18M $
5 XCH
298.66M $
298.66M $
Za cenu
#
Název
Ticker
Cena (USD)
1 DUCK
111.43 $
111.43 $
2 SHAKE
110.98 $
110.98 $
3 WHITE
107.98 $
107.98 $
4 MGN
105.51 $
105.51 $
5 DQUICK
105.33 $
105.33 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování