10% trading discount ByBit

Gnosis

Gnosis
1 GNO =
 $ 113.20
Koupit
Prodat
 Reklama
Tržní kapitál:
293.41M $
Celkem v oběhu:
2.59M GNO
Maximum:
3.00M GNO
Objem (24 hod):
8.17M $
Denní rozsah:
108.33 - 114.82
Změna (7 dnů):
+4.99%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Gnosis

Níže je uveden seznam burz, kde se obchoduje Gnosis (gno). Pár GNO/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
GNO/USDT
109.31 $
109.31$ 		0.72% 3.68M $ 2025-05-07 13:30:46
2 GNO/USDT
109.87 $
109.87$ 		0.02% 2.63M $ 2025-05-07 13:30:33
3 GNO/USDT
109.69 $
109.69$ 		0.36% 884.07K $ 2025-05-07 13:22:44
4 GNO/USDT
109.59 $
109.59$ 		0.09% 502.94K $ 2025-05-07 13:30:11
5 GNO/USDT
109.62 $
109.62$ 		0.4% 204.03K $ 2025-05-07 13:27:26
6 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
109.91 $
109.91$ 		0.6% 172.73K $ 2025-05-07 13:28:26
7 GNO/TRY
109.9 $
109.9$ 		0.71% 162.92K $ 2025-05-07 13:19:35
8 GNO/USDT
109.6 $
109.6$ 		0.09% 151.07K $ 2025-05-07 13:04:56
9 GNO/USDT
109.59 $
109.59$ 		0.36% 150.67K $ 2025-05-07 13:25:30
10 GNO/USDT
109.59 $
109.59$ 		0.82% 143.94K $ 2025-05-07 13:25:37
11 GNO/USDT
110.09 $
110.09$ 		1.09% 136.70K $ 2025-05-07 13:18:53
12 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
110.04 $
110.04$ 		0.6% 113.51K $ 2025-05-07 13:19:44
13 GNO/USDT
109.79 $
109.79$ 		0.09% 109.49K $ 2025-05-07 13:28:05
14 GNO/KRW
111.15 $
111.15$ 		0.77% 107.77K $ 2025-05-07 13:27:44
15 GNO/USDT
109.59 $
109.59$ 		0.47% 88.43K $ 2025-05-07 13:26:53
16 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
110.34 $
110.34$ 		0.6% 86.50K $ 2025-05-07 13:22:45
17 GNO/USDT
109.49 $
109.49$ 		0.09% 86.20K $ 2025-05-07 13:20:34
18 GNO/USDT
109.59 $
109.59$ 		2.08% 74.02K $ 2025-05-07 13:29:08
19 GNO/USDT
109.6 $
109.6$ 		0.36% 69.06K $ 2025-05-07 13:11:02
20 USDC.E/GNO
109.78 $
109.78$ 		0% 64.70K $ 2025-05-07 13:28:03
21 GNO/USDT
109.59 $
109.59$ 		0.82% 49.06K $ 2025-05-07 13:29:40
22 GNO/USDT
109.19 $
109.19$ 		0.64% 44.60K $ 2025-05-07 13:27:17
23 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
109.98 $
109.98$ 		0.6% 42.19K $ 2025-05-07 13:18:34
24 0X4D18815D14FE5C3304E87B3FA18318BAA5C23820/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
109.59 $
109.59$ 		0.6% 37.58K $ 2025-05-07 13:23:52
25 GNO/USDT
109.59 $
109.59$ 		0.18% 36.80K $ 2025-05-07 13:30:13
26 GNO/USD
109.49 $
109.49$ 		0.07% 34.03K $ 2025-05-07 13:29:49
27 GNO/USDT
109.54 $
109.54$ 		0.09% 31.97K $ 2025-05-07 13:30:21
28 GNO/IDR
110.08 $
110.08$ 		0.26% 31.02K $ 2025-05-07 13:24:25
29 GNO/USD
109.6 $
109.6$ 		0.06% 30.20K $ 2025-05-07 13:26:02
30 GNO/USDT
109.56 $
109.56$ 		0.11% 30.15K $ 2025-05-07 13:30:07
31 GNO/USDT
109.59 $
109.59$ 		1.18% 20.09K $ 2025-05-07 13:30:42
32 GNO/USD
109.87 $
109.87$ 		0.08% 17.89K $ 2025-05-07 12:38:01
33 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
109.69 $
109.69$ 		0.6% 5.16K $ 2025-05-07 13:17:50
34 GNO/USDT
109.69 $
109.69$ 		0.18% 4.97K $ 2025-05-07 13:25:24
35 GNO/USD
109.63 $
109.63$ 		0.02% 4.12K $ 2025-05-07 13:30:51
36 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
110.53 $
110.53$ 		0.62% 2.19K $ 2025-05-07 13:03:44
37 GNO/USDT
109.87 $
109.87$ 		0.25% 1.96K $ 2025-05-07 13:28:06
38 GNO/BTC
110.71 $
110.71$ 		1.8% 1.95K $ 2025-05-07 13:28:11
39 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
110.43 $
110.43$ 		0.62% 1.80K $ 2025-05-07 13:30:46
40 GNO/EUR
108.93 $
108.93$ 		2.46% 1.67K $ 2025-05-07 13:06:01
41 GNO/EUR
108.95 $
108.95$ 		2.52% 1.66K $ 2025-05-07 13:08:06
42 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
110.07 $
110.07$ 		0.6% 1.52K $ 2025-05-07 13:12:10
43 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
110.47 $
110.47$ 		0.78% 1.16K $ 2025-05-07 13:26:04
44 GNO/EUR
110.01 $
110.01$ 		1.01% 1.08K $ 2025-05-07 12:28:37
45 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
109.68 $
109.68$ 		0.67% 1.07K $ 2025-05-07 13:25:20
46 GNO/USDT
109.89 $
109.89$ 		0.46% 834.87 $ 2025-05-07 13:26:37
47 GNO/VNST
109.7 $
109.7$ 		0.66% 438.22 $ 2025-05-07 13:27:21
48 GNO/USDT
109.49 $
109.49$ 		0.09% 434.95 $ 2025-05-07 13:28:25
49 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
109.39 $
109.39$ 		0.61% 355.57 $ 2025-05-07 13:19:15
50 GNO/USDT
109.59 $
109.59$ 		0% 333.71 $ 2025-05-07 13:22:34
51 0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
109.68 $
109.68$ 		0.61% 248.35 $ 2025-05-07 13:28:35
52 GNO/INR
110.97 $
110.97$ 		0% 222.00 $ 2025-05-07 13:27:16
53 GNO/THB
111.23 $
111.23$ 		4.3% 210.31 $ 2025-05-07 11:13:47
54 0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
109.59 $
109.59$ 		0.6% 209.33 $ 2025-05-07 11:50:35
55 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
110.17 $
110.17$ 		0.67% 208.08 $ 2025-05-07 13:06:22
56 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
110.81 $
110.81$ 		0.68% 175.74 $ 2025-05-07 13:20:36
57 0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
109.7 $
109.7$ 		0.61% 105.16 $ 2025-05-07 12:08:35
58 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
110.31 $
110.31$ 		0.7% 98.69 $ 2025-05-07 13:27:23
59 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
110.36 $
110.36$ 		0.69% 96.62 $ 2025-05-07 13:18:33
60 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
110.87 $
110.87$ 		0.78% 70.05 $ 2025-05-07 12:58:13
61 GNO/USDT
109.89 $
109.89$ 		0.18% 48.77 $ 2025-05-07 13:26:57
62 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
112.35 $
112.35$ 		0.84% 20.57 $ 2025-05-07 11:08:33
63 GNO/EUR
109.97 $
109.97$ 		0.35% 17.99 $ 2025-05-07 13:21:53
64 0XF452BFF8E958C6F335F06FC3AAC427EE195366FE/0XA55F26319462355474A9F2C8790860776A329AA4
110.42 $
110.42$ 		0.99% 15.98 $ 2025-05-07 12:48:29
65 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
110.52 $
110.52$ 		0.88% 6.93 $ 2025-05-07 12:39:28
66 0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
110.6 $
110.6$ 		0.88% 6.25 $ 2025-05-07 11:34:30
67 0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
109.69 $
109.69$ 		0.96% 3.16 $ 2025-05-07 12:06:29
68 0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
110.43 $
110.43$ 		0.88% 1.98 $ 2025-05-07 13:30:40
69 GNO/USDT
113.09 $
113.09$ 		0.18% 1.32M $ 2025-05-07 13:18:46
70 GNO/IDR
114.84 $
114.84$ 		5.1% 2.36K $ 2025-05-07 13:13:17
71 GNO/BNT
115.03 $
115.03$ 		0.61% 382.56 $ 2025-05-07 13:17:01
72 GNO/BRL
114.29 $
114.29$ 		11.26% 15.97 $ 2025-05-07 10:53:45
73 0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
110.53 $
110.53$ 		0.68% 2.50 $ 2025-05-07 12:10:43
74 GNO/BTC
106.16 $
106.16$ 		0% 1.13 $ 2025-05-07 13:03:37
75 WETH/GNO
111.16 $
111.16$ 		0% 11.15K $ 2025-05-06 11:41:00
76 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
108.12 $
108.12$ 		0.61% 5.40 $ 2025-05-04 23:08:32
77 GNO/KRW
114.74 $
114.74$ 		2.23% 3.61 $ 2025-05-06 11:57:20

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 QTUM
292.82M $
292.82M $
2 ROSE
290.79M $
290.79M $
3 FET
297.28M $
297.28M $
4 KDA
289.18M $
289.18M $
5 XCH
298.66M $
298.66M $
Za cenu
#
Název
Ticker
Cena (USD)
1 DUCK
111.43 $
111.43 $
2 SHAKE
110.98 $
110.98 $
3 WHITE
107.98 $
107.98 $
4 MGN
105.51 $
105.51 $
5 DQUICK
105.33 $
105.33 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování