Burzy Gnosis
Níže je uveden seznam burz, kde se obchoduje Gnosis (gno). Pár GNO/USDT obsahuje největší objem na burze kryptoměn Bibox, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | GNO/USDT |
115.87
$
115.87$
|
0.02% | 3.62M $ | 2025-04-03 11:54:38 | |
| 2 | GNO/USDT |
115.48
$
115.48$
|
0.35% | 1.62M $ | 2025-04-03 11:55:20 | |
| 3 | GNO/USDT |
115.97
$
115.97$
|
0.67% | 1.51M $ | 2025-04-03 11:55:50 | |
| 4 | GNO/USDT |
115.58
$
115.58$
|
0.17% | 283.26K $ | 2025-04-03 11:55:14 | |
| 5 | GNO/USDT |
115.67
$
115.67$
|
0.43% | 192.10K $ | 2025-04-03 11:54:21 | |
| 6 | GNO/TRY |
115.7
$
115.7$
|
0.61% | 157.97K $ | 2025-04-03 11:38:22 | |
| 7 | GNO/USDT |
115.97
$
115.97$
|
0.86% | 137.22K $ | 2025-04-03 11:51:31 | |
| 8 | GNO/USDT |
115.28
$
115.28$
|
0.35% | 136.80K $ | 2025-04-03 11:55:31 | |
| 9 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
115.1
$
115.1$
|
0.6% | 126.36K $ | 2025-04-03 11:49:48 | |
| 10 | GNO/USDT |
116.59
$
116.59$
|
2.05% | 115.31K $ | 2025-04-03 11:44:33 | |
| 11 | GNO/USDT |
115.48
$
115.48$
|
0.09% | 114.44K $ | 2025-04-03 11:40:51 | |
| 12 | GNO/USDT |
115.37
$
115.37$
|
0.09% | 101.52K $ | 2025-04-03 11:53:24 | |
| 13 | 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
115.54
$
115.54$
|
0.6% | 100.00K $ | 2025-04-03 11:09:01 | |
| 14 | GNO/USDT |
115.48
$
115.48$
|
0.55% | 90.73K $ | 2025-04-03 11:56:01 | |
| 15 | GNO/USDT |
115.39
$
115.39$
|
0.35% | 85.34K $ | 2025-04-03 11:52:26 | |
| 16 | GNO/USDT |
115.37
$
115.37$
|
2.06% | 83.90K $ | 2025-04-03 11:53:44 | |
| 17 | GNO/USDT |
116.38
$
116.38$
|
0.09% | 76.07K $ | 2025-04-03 10:17:25 | |
| 18 | GNO/USDT |
115.47
$
115.47$
|
1.12% | 69.92K $ | 2025-04-03 11:54:04 | |
| 19 | GNO/USDT |
115.48
$
115.48$
|
0.52% | 56.51K $ | 2025-04-03 11:56:10 | |
| 20 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
115.1
$
115.1$
|
0.6% | 54.71K $ | 2025-04-03 11:03:42 | |
| 21 | GNO/USDT |
115.48
$
115.48$
|
0.57% | 52.64K $ | 2025-04-03 11:53:56 | |
| 22 | GNO/USD |
115.42
$
115.42$
|
0.08% | 48.09K $ | 2025-04-03 11:44:28 | |
| 23 | GNO/USDT |
115.2
$
115.2$
|
0.17% | 41.84K $ | 2025-04-03 11:30:24 | |
| 24 | GNO/USDT |
115.1
$
115.1$
|
0.6% | 39.72K $ | 2025-04-03 11:50:29 | |
| 25 | GNO/USD |
115.44
$
115.44$
|
0.06% | 36.50K $ | 2025-04-03 11:50:06 | |
| 26 | GNO/IDR |
115.56
$
115.56$
|
0.2% | 30.79K $ | 2025-04-03 11:55:18 | |
| 27 | GNO/USDT |
115.51
$
115.51$
|
0.12% | 30.72K $ | 2025-04-03 11:56:18 | |
| 28 | GNO/USDT |
115.58
$
115.58$
|
0.6% | 27.58K $ | 2025-04-03 11:55:21 | |
| 29 | GNO/USD |
115.59
$
115.59$
|
0.1% | 26.39K $ | 2025-04-03 11:31:52 | |
| 30 | GNO/USDT |
115.59
$
115.59$
|
0.19% | 19.83K $ | 2025-04-03 11:56:06 | |
| 31 | USDC.E/GNO |
116.7
$
116.7$
|
0% | 6.48K $ | 2025-04-03 11:49:14 | |
| 32 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
115.63
$
115.63$
|
0.62% | 4.53K $ | 2025-04-03 11:54:46 | |
| 33 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
115.15
$
115.15$
|
0.6% | 4.34K $ | 2025-04-03 10:48:54 | |
| 34 | GNO/USDT |
115.38
$
115.38$
|
0.17% | 3.51K $ | 2025-04-03 11:55:16 | |
| 35 | GNO/EUR |
115.57
$
115.57$
|
0.51% | 2.49K $ | 2025-04-03 10:28:30 | |
| 36 | GNO/USDT |
116.65
$
116.65$
|
0% | 2.40K $ | 2025-04-03 04:51:41 | |
| 37 | GNO/USDT |
115.24
$
115.24$
|
0.62% | 2.19K $ | 2025-04-03 11:53:48 | |
| 38 | GNO/BTC |
115.89
$
115.89$
|
0.84% | 2.13K $ | 2025-04-03 11:53:54 | |
| 39 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
116.01
$
116.01$
|
0.62% | 1.78K $ | 2025-04-03 11:17:42 | |
| 40 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
114.59
$
114.59$
|
0.61% | 590.31 $ | 2025-04-03 11:10:16 | |
| 41 | GNO/BNT |
123.68
$
123.68$
|
0.61% | 411.31 $ | 2025-04-03 11:54:00 | |
| 42 | 0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
115.17
$
115.17$
|
0.61% | 353.04 $ | 2025-04-03 11:12:04 | |
| 43 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
115.26
$
115.26$
|
0.67% | 349.69 $ | 2025-04-03 11:46:45 | |
| 44 | 0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
115.26
$
115.26$
|
0.61% | 294.85 $ | 2025-04-03 11:05:47 | |
| 45 | GNO/USDT |
115.6
$
115.6$
|
0% | 255.26 $ | 2025-04-03 11:50:33 | |
| 46 | GNO/VNST |
115.34
$
115.34$
|
0.66% | 177.09 $ | 2025-04-03 11:50:20 | |
| 47 | 0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
115.63
$
115.63$
|
0.87% | 173.73 $ | 2025-04-03 11:21:32 | |
| 48 | GNO/USDT |
115.59
$
115.59$
|
0.17% | 170.60 $ | 2025-04-03 11:51:07 | |
| 49 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
115.68
$
115.68$
|
0.77% | 94.37 $ | 2025-04-03 10:48:40 | |
| 50 | GNO/EUR |
115.64
$
115.64$
|
0.46% | 43.64 $ | 2025-04-03 11:50:58 | |
| 51 | GNO/USDT |
115.57
$
115.57$
|
0.17% | 43.04 $ | 2025-04-03 11:20:22 | |
| 52 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
115.4
$
115.4$
|
0.69% | 37.57 $ | 2025-04-03 11:12:34 | |
| 53 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
116.01
$
116.01$
|
0.68% | 33.02 $ | 2025-04-03 11:05:36 | |
| 54 | 0XF452BFF8E958C6F335F06FC3AAC427EE195366FE/0XA55F26319462355474A9F2C8790860776A329AA4 |
116.18
$
116.18$
|
0.98% | 25.09 $ | 2025-04-03 10:53:44 | |
| 55 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
115.77
$
115.77$
|
0.87% | 20.53 $ | 2025-04-03 11:53:08 | |
| 56 | GNO/USD |
115.55
$
115.55$
|
0.02% | 16.22 $ | 2025-04-03 11:53:35 | |
| 57 | 0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
115.48
$
115.48$
|
0.94% | 11.51 $ | 2025-04-03 11:13:50 | |
| 58 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
115.26
$
115.26$
|
0.75% | 8.98 $ | 2025-04-03 11:14:39 | |
| 59 | 0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
115.63
$
115.63$
|
0.87% | 2.03 $ | 2025-04-03 11:53:08 | |
| 60 | GNO/USDT |
115.4
$
115.4$
|
0.17% | 26.76M $ | 2025-04-03 11:43:05 | |
| 61 | 0X4D18815D14FE5C3304E87B3FA18318BAA5C23820/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
115.58
$
115.58$
|
0.6% | 115.21K $ | 2025-04-03 11:23:57 | |
| 62 | GNO/KRW |
117.23
$
117.23$
|
0.35% | 40.41K $ | 2025-04-03 11:55:53 | |
| 63 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
113.93
$
113.93$
|
0.6% | 7.34K $ | 2025-04-03 08:29:08 | |
| 64 | GNO/EUR |
122.23
$
122.23$
|
2.28% | 5.50K $ | 2025-04-03 11:31:52 | |
| 65 | GNO/EUR |
122.23
$
122.23$
|
2.28% | 5.33K $ | 2025-04-03 11:41:44 | |
| 66 | GNO/IDR |
117.88
$
117.88$
|
5% | 1.03K $ | 2025-04-03 11:45:12 | |
| 67 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
115.39
$
115.39$
|
0.67% | 718.15 $ | 2025-04-03 11:45:45 | |
| 68 | GNO/THB |
117.44
$
117.44$
|
0.34% | 158.75 $ | 2025-04-03 10:29:52 | |
| 69 | GNO/KRW |
117.85
$
117.85$
|
0.64% | 120.32 $ | 2025-04-03 05:11:20 | |
| 70 | GNO/BRL |
100.42
$
100.42$
|
16.27% | 24.46 $ | 2025-04-03 05:37:55 | |
| 71 | 0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
116.05
$
116.05$
|
0.68% | 10.35 $ | 2025-04-03 11:55:26 | |
| 72 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
113.86
$
113.86$
|
0.61% | 3.10 $ | 2025-04-03 10:30:03 | |
| 73 | GNO/USDC |
120.81
$
120.81$
|
0% | 2.42K $ | 2025-04-01 11:38:58 | |
| 74 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
116.99
$
116.99$
|
0.87% | 15.21 $ | 2025-04-02 22:46:46 | |
| 75 | GNO/BTC |
116.36
$
116.36$
|
0% | 9.07 $ | 2025-04-02 15:27:53 | |
| 76 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0X903BEF1736CDDF2A537176CF3C64579C3867A881 |
122.48
$
122.48$
|
0.82% | 8.84 $ | 2025-03-31 08:44:49 | |
| 77 | 0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
115.67
$
115.67$
|
0.6% | 0.0095 $ | 2025-04-02 20:36:56 | |
| 78 | GNO/INR |
126.7
$
126.7$
|
0% | 1.80 $ | 2025-04-02 10:01:34 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | QTUM |
292.82M $
292.82M $
|
|
| 2 | ROSE |
290.79M $
290.79M $
|
|
| 3 | FET |
297.28M $
297.28M $
|
|
| 4 | KDA |
289.18M $
289.18M $
|
|
| 5 | XCH |
298.66M $
298.66M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | DUCK |
111.43 $
111.43 $
|
|
| 2 | SHAKE |
110.98 $
110.98 $
|
|
| 3 | WHITE |
107.98 $
107.98 $
|
|
| 4 | MGN |
105.51 $
105.51 $
|
|
| 5 | DQUICK |
105.33 $
105.33 $
|
Rating kryptoměn
Sleva z obchodování
