10% trading discount ByBit

Gnosis

Gnosis
1 GNO =
 $ 113.20
Koupit
Prodat
 Reklama
Tržní kapitál:
293.41M $
Celkem v oběhu:
2.59M GNO
Maximum:
3.00M GNO
Objem (24 hod):
8.17M $
Denní rozsah:
108.33 - 114.82
Změna (7 dnů):
+4.99%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Gnosis

Níže je uveden seznam burz, kde se obchoduje Gnosis (gno). Pár GNO/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
GNO/USDT
137.27 $
137.27$ 		1.49% 2.28M $ 2026-01-09 08:33:51
2 GNO/USDT
138.67 $
138.67$ 		0.18% 2.08M $ 2026-01-09 08:28:56
3 GNO/USDT
137.58 $
137.58$ 		0.15% 1.36M $ 2026-01-09 08:32:31
4 GNO/USDC
137.77 $
137.77$ 		0.35% 310.25K $ 2026-01-09 08:28:58
5 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
137.8 $
137.8$ 		0.6% 160.80K $ 2026-01-09 08:32:39
6 GNO/USDT
137.46 $
137.46$ 		0.17% 155.26K $ 2026-01-09 08:29:23
7 GNO/USDT
138.1 $
138.1$ 		1.08% 144.21K $ 2026-01-09 08:34:18
8 GNO/USDT
137.59 $
137.59$ 		0.15% 137.49K $ 2026-01-09 08:34:19
9 GNO/USDT
137.29 $
137.29$ 		0.19% 98.53K $ 2026-01-09 08:32:04
10 GNO/USDT
137.33 $
137.33$ 		0.07% 82.41K $ 2026-01-09 08:31:26
11 GNO/USDT
137.54 $
137.54$ 		0.22% 68.78K $ 2026-01-09 08:34:45
12 GNO/USDT
137.32 $
137.32$ 		0.26% 67.58K $ 2026-01-09 08:33:29
13 GNO/USDT
137.01 $
137.01$ 		0.52% 52.03K $ 2026-01-09 08:31:32
14 GNO/USDT
137.28 $
137.28$ 		0.16% 38.35K $ 2026-01-09 08:34:51
15 GNO/USDT
137.54 $
137.54$ 		0.22% 32.26K $ 2026-01-09 08:34:27
16 GNO/IDR
137.43 $
137.43$ 		0.26% 30.79K $ 2026-01-09 08:32:10
17 GNO/USDT
137.34 $
137.34$ 		0.29% 19.11K $ 2026-01-09 08:31:15
18 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
137.95 $
137.95$ 		0.6% 17.94K $ 2026-01-09 03:57:30
19 GNO/USDT
137.25 $
137.25$ 		0.61% 15.86K $ 2026-01-09 08:29:42
20 GNO/KRW
138.09 $
138.09$ 		0.25% 15.70K $ 2026-01-09 08:23:25
21 GNO/USDT
137.14 $
137.14$ 		0.15% 13.55K $ 2026-01-09 08:34:43
22 GNO/USDT
137.24 $
137.24$ 		0.58% 13.40K $ 2026-01-09 08:32:20
23 GNO/USDT
137.32 $
137.32$ 		0.17% 11.55K $ 2026-01-09 08:34:02
24 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
138.23 $
138.23$ 		0.61% 10.98K $ 2026-01-09 04:39:37
25 GNO/USDT
137.04 $
137.04$ 		0.51% 9.28K $ 2026-01-09 08:34:29
26 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
137.55 $
137.55$ 		0.6% 8.13K $ 2026-01-09 08:30:03
27 GNO/USD
138.48 $
138.48$ 		0.68% 7.93K $ 2026-01-09 06:03:28
28 0X2A22F9C3B484C3629090FEED35F17FF8F88F76F0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
137.55 $
137.55$ 		0.61% 6.08K $ 2026-01-09 08:34:48
29 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
138.08 $
138.08$ 		0.61% 4.92K $ 2026-01-09 08:13:09
30 GNO/USDT
137.34 $
137.34$ 		1.51% 3.97K $ 2026-01-09 08:26:36
31 GNO/USD
138.11 $
138.11$ 		0.78% 3.66K $ 2026-01-09 08:30:28
32 USDC.E/GNO
139.23 $
139.23$ 		0% 2.99K $ 2026-01-09 07:48:44
33 GNO/USDT
137.45 $
137.45$ 		0.96% 2.51K $ 2026-01-09 08:25:27
34 GNO/BTC
137.68 $
137.68$ 		0.92% 2.44K $ 2026-01-09 08:25:33
35 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
138.24 $
138.24$ 		0.61% 1.11K $ 2026-01-09 08:34:11
36 0XDDAFBB505AD214D7B80B1F830FCCC89B60FB7A83/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
138.27 $
138.27$ 		0.85% 706.29 $ 2026-01-09 08:16:53
37 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
137.91 $
137.91$ 		0.62% 692.43 $ 2026-01-09 08:30:27
38 GNO/USD
137 $
137$ 		1.41% 684.13 $ 2026-01-09 07:33:10
39 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDAC17F958D2EE523A2206206994597C13D831EC7
137.25 $
137.25$ 		1.07% 388.10 $ 2026-01-09 07:17:25
40 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
137.92 $
137.92$ 		0.69% 384.37 $ 2026-01-09 08:31:40
41 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
138.26 $
138.26$ 		0.67% 242.28 $ 2026-01-09 07:27:20
42 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
137.91 $
137.91$ 		0.61% 196.05 $ 2026-01-09 07:30:25
43 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
137.85 $
137.85$ 		0.68% 123.52 $ 2026-01-09 08:14:29
44 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XAF204776C7245BF4147C2612BF6E5972EE483701
136.41 $
136.41$ 		0.84% 122.56 $ 2026-01-09 08:22:06
45 GNO/USDT
137.55 $
137.55$ 		0% 105.58 $ 2026-01-09 08:33:21
46 GNO/USDT
137.44 $
137.44$ 		0.15% 96.29 $ 2026-01-09 08:33:53
47 0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
137.55 $
137.55$ 		0.61% 66.93 $ 2026-01-09 06:34:07
48 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
138.65 $
138.65$ 		0.75% 64.54 $ 2026-01-09 08:14:27
49 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
138.2 $
138.2$ 		1.05% 60.28 $ 2026-01-09 08:32:39
50 GNO/USD
137.94 $
137.94$ 		0.78% 57.91 $ 2026-01-09 08:11:38
51 0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
137.55 $
137.55$ 		0.6% 57.10 $ 2026-01-09 06:37:06
52 0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
137.55 $
137.55$ 		0.61% 49.43 $ 2026-01-09 07:14:39
53 GNO/USDT
137.71 $
137.71$ 		0.8% 27.40 $ 2026-01-09 08:11:38
54 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
138.06 $
138.06$ 		0.66% 25.62 $ 2026-01-09 08:30:05
55 GNO/EUR
138.28 $
138.28$ 		1.22% 23.99 $ 2026-01-09 08:31:58
56 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
138.15 $
138.15$ 		0.66% 15.93 $ 2026-01-09 08:14:27
57 0XF452BFF8E958C6F335F06FC3AAC427EE195366FE/0XA55F26319462355474A9F2C8790860776A329AA4
137.92 $
137.92$ 		0.99% 12.56 $ 2026-01-09 07:17:50
58 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
138.02 $
138.02$ 		0.74% 8.69 $ 2026-01-09 02:53:43
59 0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
137.86 $
137.86$ 		0.86% 7.33 $ 2026-01-09 08:31:39
60 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
137.24 $
137.24$ 		0.76% 1.54 $ 2026-01-09 08:33:15
61 0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
138.53 $
138.53$ 		0.84% 0.091 $ 2026-01-09 08:22:06
62 GNO/IDR
129.53 $
129.53$ 		10.92% 683.83 $ 2026-01-09 07:33:16
63 GNO/BNT
114.28 $
114.28$ 		0.61% 380.06 $ 2026-01-09 08:34:00
64 GNO/EUR
135.37 $
135.37$ 		2.36% 168.26 $ 2026-01-09 07:33:10
65 GNO/EUR
135.37 $
135.37$ 		2.43% 168.29 $ 2026-01-09 07:37:02
66 GNO/INR
140.55 $
140.55$ 		4.88% 142.81 $ 2026-01-09 08:08:18
67 GNO/THB
152.33 $
152.33$ 		9.45% 130.62 $ 2026-01-09 07:46:17
68 GNO/BRL
144.49 $
144.49$ 		14.6% 29.61 $ 2026-01-09 04:14:28
69 GNO/USDC.E
142.32 $
142.32$ 		0% 4.09K $ 2026-01-06 19:49:48
70 GNO/USDT
137.75 $
137.75$ 		0.5% 2.36K $ 2026-01-08 19:00:58
71 GNO/EUR
137.65 $
137.65$ 		1.04% 1.35K $ 2026-01-08 19:59:45
72 GNO/USDT
138.28 $
138.28$ 		0.14% 744.68 $ 2026-01-08 19:14:14
73 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
138.23 $
138.23$ 		0.61% 257.99 $ 2026-01-09 00:10:14
74 GNO/BTC
137.6 $
137.6$ 		1.23% 203.92 $ 2026-01-03 14:21:47
75 GNO/BTC
137.51 $
137.51$ 		1.29% 203.79 $ 2026-01-03 16:51:17
76 0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
138.1 $
138.1$ 		0.7% 64.83 $ 2026-01-04 00:18:53
77 GNO/BTC
138.81 $
138.81$ 		0% 47.94 $ 2026-01-06 16:12:09
78 0X8E5BBBB09ED1EBDE8674CDA39A0C169401DB4252/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
137.43 $
137.43$ 		0.84% 4.02 $ 2026-01-08 22:27:39
79 0X6810E776880C02933D47DB1B9FC05908E5386B96/0X903BEF1736CDDF2A537176CF3C64579C3867A881
138.48 $
138.48$ 		0.8% 1.55 $ 2026-01-07 09:51:06
80 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
138.37 $
138.37$ 		0.84% 0.000087 $ 2026-01-07 19:37:29
81 GNO/INR
142.83 $
142.83$ 		0% 4.21 $ 2026-01-08 13:48:02

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 QTUM
292.82M $
292.82M $
2 ROSE
290.79M $
290.79M $
3 FET
297.28M $
297.28M $
4 KDA
289.18M $
289.18M $
5 XCH
298.66M $
298.66M $
Za cenu
#
Název
Ticker
Cena (USD)
1 DUCK
111.43 $
111.43 $
2 SHAKE
110.98 $
110.98 $
3 WHITE
107.98 $
107.98 $
4 MGN
105.51 $
105.51 $
5 DQUICK
105.33 $
105.33 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování