Burzy BNB
Níže je uveden seznam burz, kde se obchoduje BNB (bnb). Pár BNB/USDT obsahuje největší objem na burze kryptoměn CoinUp.io, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | BNB/USDT |
551.33
$
551.33$
|
0.02% | 112.16M $ | 2026-06-28 16:53:41 | |
| 2 | BNB/USDC |
551.13
$
551.13$
|
0.02% | 45.72M $ | 2026-06-28 16:53:41 | |
| 3 | BNB/USDT |
551.67
$
551.67$
|
0.01% | 37.17M $ | 2026-06-28 16:54:03 | |
| 4 | BNB/USDT |
551.3
$
551.3$
|
0.2% | 28.68M $ | 2026-06-28 16:53:41 | |
| 5 | BNB/USDT |
551.7
$
551.7$
|
0.11% | 28.12M $ | 2026-06-28 16:54:11 | |
| 6 | BNB/USDT |
551.5
$
551.5$
|
0.02% | 27.68M $ | 2026-06-28 16:54:09 | |
| 7 | BNB/USDT |
551.46
$
551.46$
|
0.01% | 20.24M $ | 2026-06-28 16:54:13 | |
| 8 | BNB/USDT |
551.7
$
551.7$
|
0.01% | 18.76M $ | 2026-06-28 16:51:44 | |
| 9 | BNB/USDT |
551.37
$
551.37$
|
0.01% | 13.76M $ | 2026-06-28 16:53:42 | |
| 10 | BNB/USDT |
551.42
$
551.42$
|
0.01% | 13.49M $ | 2026-06-28 16:53:42 | |
| 11 | BNB/USDT |
551.15
$
551.15$
|
0.01% | 13.36M $ | 2026-06-28 16:54:13 | |
| 12 | BNB/USDT |
551.18
$
551.18$
|
0.04% | 12.60M $ | 2026-06-28 16:53:42 | |
| 13 | BNB/USDT |
551.47
$
551.47$
|
0.01% | 10.82M $ | 2026-06-28 16:54:13 | |
| 14 | BNB/USDT |
551.12
$
551.12$
|
0.46% | 10.60M $ | 2026-06-28 16:54:13 | |
| 15 | BNB/USDT |
551.45
$
551.45$
|
0.01% | 9.88M $ | 2026-06-28 16:54:13 | |
| 16 | BNB/USDT |
551.39
$
551.39$
|
0.01% | 9.28M $ | 2026-06-28 16:54:14 | |
| 17 | BNB/USDT |
551.38
$
551.38$
|
0.04% | 8.94M $ | 2026-06-28 16:54:14 | |
| 18 | BNB/USD1 |
551.85
$
551.85$
|
0.01% | 8.72M $ | 2026-06-28 16:54:10 | |
| 19 | BNB/USDT |
551.5
$
551.5$
|
0.04% | 8.12M $ | 2026-06-28 16:54:14 | |
| 20 | BNB/USDT |
551.27
$
551.27$
|
0.01% | 7.90M $ | 2026-06-28 16:54:14 | |
| 21 | BNB/USDC |
551.39
$
551.39$
|
0.01% | 6.59M $ | 2026-06-28 16:53:08 | |
| 22 | BNB/USDT |
551.43
$
551.43$
|
0.01% | 6.46M $ | 2026-06-28 16:53:44 | |
| 23 | BNB/USDT |
551.39
$
551.39$
|
0.02% | 6.35M $ | 2026-06-28 16:54:15 | |
| 24 | BNB/USDT |
551.34
$
551.34$
|
0.05% | 6.05M $ | 2026-06-28 16:54:16 | |
| 25 | BNB/USDT |
551.43
$
551.43$
|
0.02% | 5.83M $ | 2026-06-28 16:54:17 | |
| 26 | BNB/USDT |
551.91
$
551.91$
|
0.14% | 5.68M $ | 2026-06-28 16:54:18 | |
| 27 | BNB/USDT |
551.45
$
551.45$
|
0.01% | 5.47M $ | 2026-06-28 16:54:17 | |
| 28 | BNB/USDT |
551.45
$
551.45$
|
0.01% | 5.28M $ | 2026-06-28 16:54:11 | |
| 29 | BNB/USDT |
551.26
$
551.26$
|
0.07% | 5.28M $ | 2026-06-28 16:54:30 | |
| 30 | BNB/USDT |
551.52
$
551.52$
|
0.01% | 5.14M $ | 2026-06-28 16:54:17 | |
| 31 | BNB/USDT |
551.72
$
551.72$
|
0.05% | 4.82M $ | 2026-06-28 16:54:18 | |
| 32 | BNB/ETH |
551.52
$
551.52$
|
0.03% | 4.75M $ | 2026-06-28 16:54:03 | |
| 33 | BNB/TRY |
553.25
$
553.25$
|
0.21% | 4.34M $ | 2026-06-28 16:39:50 | |
| 34 | BNB/ETH |
551.64
$
551.64$
|
0.03% | 4.12M $ | 2026-06-28 16:54:13 | |
| 35 | BNB/USD |
552.25
$
552.25$
|
0.04% | 3.68M $ | 2026-06-28 16:54:13 | |
| 36 | BNB/USDT |
551.48
$
551.48$
|
0.01% | 3.68M $ | 2026-06-28 16:53:46 | |
| 37 | BNB/USDT |
550.53
$
550.53$
|
0.2% | 3.66M $ | 2026-06-28 16:39:19 | |
| 38 | BNB/USDT |
551.54
$
551.54$
|
0.04% | 3.18M $ | 2026-06-28 16:54:18 | |
| 39 | BNB/BTC |
551.3
$
551.3$
|
0.01% | 3.09M $ | 2026-06-28 16:54:03 | |
| 40 | BNB/USDT |
551.48
$
551.48$
|
0.02% | 2.96M $ | 2026-06-28 16:54:18 | |
| 41 | BNB/ETH |
551.35
$
551.35$
|
0.03% | 2.85M $ | 2026-06-28 16:53:44 | |
| 42 | BNB/USDT |
551.58
$
551.58$
|
0.02% | 2.74M $ | 2026-06-28 16:54:19 | |
| 43 | BNB/USD1 |
551.19
$
551.19$
|
0.11% | 2.64M $ | 2026-06-28 16:54:13 | |
| 44 | BNB/USDC |
551.53
$
551.53$
|
0.06% | 2.61M $ | 2026-06-28 16:54:13 | |
| 45 | BNB/BTC |
551.91
$
551.91$
|
0.04% | 2.57M $ | 2026-06-28 16:54:13 | |
| 46 | BNB/USDT |
551.47
$
551.47$
|
0.01% | 2.54M $ | 2026-06-28 16:54:18 | |
| 47 | BNB/USDT |
550.78
$
550.78$
|
0.4% | 2.12M $ | 2026-06-28 16:53:51 | |
| 48 | BNB/USDT |
551.81
$
551.81$
|
0.01% | 1.97M $ | 2026-06-28 16:49:51 | |
| 49 | 0XC8FB80FCC03F699C70FF0CC08C09106288888888/0X0000000000000000000000000000000000000000 |
551.68
$
551.68$
|
0.6% | 1.92M $ | 2026-06-28 16:48:52 | |
| 50 | BNB/USDC |
551.19
$
551.19$
|
0.1% | 1.80M $ | 2026-06-28 16:54:13 | |
| 51 | BNB/USDC |
551.39
$
551.39$
|
0.13% | 1.75M $ | 2026-06-28 16:54:17 | |
| 52 | BNB/USDT |
551.97
$
551.97$
|
0.03% | 1.67M $ | 2026-06-28 16:41:53 | |
| 53 | BNB/USDT |
551.33
$
551.33$
|
0.02% | 1.64M $ | 2026-06-28 16:52:49 | |
| 54 | BNB/USDT |
551.43
$
551.43$
|
0.01% | 1.59M $ | 2026-06-28 16:53:51 | |
| 55 | 0X4B3D30992F003C8167699735F5AB2831B2A087D3/0X0000000000000000000000000000000000000000 |
551.97
$
551.97$
|
0.6% | 1.50M $ | 2026-06-28 16:54:24 | |
| 56 | BNB/USDT |
551.53
$
551.53$
|
0.01% | 1.43M $ | 2026-06-28 16:54:25 | |
| 57 | BNB/USDT |
551.59
$
551.59$
|
0.02% | 1.38M $ | 2026-06-28 16:54:15 | |
| 58 | BNB/USDC |
551.18
$
551.18$
|
0.01% | 1.26M $ | 2026-06-28 16:48:17 | |
| 59 | BNB/FDUSD |
551.85
$
551.85$
|
0.01% | 1.24M $ | 2026-06-28 16:53:08 | |
| 60 | 0X0000000000000000000000000000000000000000/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
550.8
$
550.8$
|
0.6% | 1.20M $ | 2026-06-28 16:50:53 | |
| 61 | BNB/USDT |
551.45
$
551.45$
|
0.01% | 1.19M $ | 2026-06-28 16:54:25 | |
| 62 | BNB/USDT |
551.5
$
551.5$
|
0.02% | 1.16M $ | 2026-06-28 16:48:31 | |
| 63 | BNB/USDT |
551.82
$
551.82$
|
0.34% | 1.16M $ | 2026-06-28 16:54:25 | |
| 64 | 0X3E5D4F8AEE0D9B3082D5F6DA5D6E225D17BA9EA0/0X0000000000000000000000000000000000000000 |
552.02
$
552.02$
|
0.6% | 1.14M $ | 2026-06-28 16:54:24 | |
| 65 | BNB/USDT |
551.54
$
551.54$
|
0.22% | 1.07M $ | 2026-06-28 16:54:26 | |
| 66 | BNB/USDT |
551.91
$
551.91$
|
0.17% | 1.04M $ | 2026-06-28 16:54:25 | |
| 67 | BNB/USDT |
551.43
$
551.43$
|
0.01% | 959.16K $ | 2026-06-28 16:54:24 | |
| 68 | BNB/USDT |
551.33
$
551.33$
|
0.01% | 848.52K $ | 2026-06-28 16:54:03 | |
| 69 | BNB/USDT |
551.44
$
551.44$
|
0.05% | 842.76K $ | 2026-06-28 16:54:26 | |
| 70 | BNB/USDT |
551.45
$
551.45$
|
0.01% | 842.32K $ | 2026-06-28 16:54:12 | |
| 71 | BNB/USD |
551.43
$
551.43$
|
0.01% | 800.91K $ | 2026-06-28 16:53:56 | |
| 72 | BNB/USDC |
551.21
$
551.21$
|
0.03% | 778.87K $ | 2026-06-28 16:53:43 | |
| 73 | BNB/USDT |
551.48
$
551.48$
|
0.02% | 766.13K $ | 2026-06-28 16:54:26 | |
| 74 | BNB/USDC |
551.48
$
551.48$
|
0.05% | 756.82K $ | 2026-06-28 16:54:17 | |
| 75 | BNB/USDT |
551.49
$
551.49$
|
0.31% | 654.08K $ | 2026-06-28 16:54:26 | |
| 76 | BNB/USDT |
551.85
$
551.85$
|
0.18% | 649.85K $ | 2026-06-28 16:54:28 | |
| 77 | BNB/TRY |
552.77
$
552.77$
|
0.1% | 623.67K $ | 2026-06-28 16:54:28 | |
| 78 | BNB/BTC |
551.5
$
551.5$
|
0.01% | 604.10K $ | 2026-06-28 16:53:16 | |
| 79 | BNB/USDT |
551.54
$
551.54$
|
0.02% | 595.02K $ | 2026-06-28 16:54:28 | |
| 80 | BNB/USDC |
551.64
$
551.64$
|
0.1% | 544.85K $ | 2026-06-28 16:54:26 | |
| 81 | BNB/JPY |
552.01
$
552.01$
|
0.09% | 542.29K $ | 2026-06-28 16:52:12 | |
| 82 | BNB/USD1 |
551.68
$
551.68$
|
0.03% | 539.66K $ | 2026-06-28 16:54:14 | |
| 83 | BNB/ADA |
551.11
$
551.11$
|
0.02% | 530.14K $ | 2026-06-28 16:54:28 | |
| 84 | BNB/USDT |
551.49
$
551.49$
|
0.02% | 489.73K $ | 2026-06-28 16:54:29 | |
| 85 | BNB/USDT |
551.37
$
551.37$
|
0.5% | 476.73K $ | 2026-06-28 16:54:29 | |
| 86 | BNB/USD1 |
551.3
$
551.3$
|
0.03% | 470.12K $ | 2026-06-28 16:54:28 | |
| 87 | BNB/USDT |
553
$
553$
|
0.22% | 470.10K $ | 2026-06-28 16:54:06 | |
| 88 | BNB/ETH |
551.67
$
551.67$
|
0.15% | 453.07K $ | 2026-06-28 16:53:59 | |
| 89 | BNB/ETH |
551.53
$
551.53$
|
0.13% | 449.43K $ | 2026-06-28 16:52:30 | |
| 90 | SOL/BNB |
551.5
$
551.5$
|
0.15% | 437.70K $ | 2026-06-28 16:54:09 | |
| 91 | BNB/ETH |
552.11
$
552.11$
|
0.12% | 437.12K $ | 2026-06-28 16:37:05 | |
| 92 | SOL/BNB |
551.85
$
551.85$
|
0.15% | 434.15K $ | 2026-06-28 16:54:04 | |
| 93 | BNB/EUR |
551.65
$
551.65$
|
0.02% | 414.81K $ | 2026-06-28 16:54:04 | |
| 94 | 0X299AD4299DA5B2B93FBA4C96967B040C7F611099/0X0000000000000000000000000000000000000000 |
551.97
$
551.97$
|
0.6% | 411.87K $ | 2026-06-28 16:54:24 | |
| 95 | BNB/BTC |
550.14
$
550.14$
|
0% | 409.73K $ | 2026-06-28 16:40:29 | |
| 96 | BNB/USDT |
551.38
$
551.38$
|
0.98% | 390.13K $ | 2026-06-28 16:53:02 | |
| 97 | BNB/USDT |
551.49
$
551.49$
|
0.02% | 382.89K $ | 2026-06-28 16:54:29 | |
| 98 | BNB/USDC |
551.34
$
551.34$
|
0.01% | 377.59K $ | 2026-06-28 16:54:03 | |
| 99 | BNB/ETH |
551.38
$
551.38$
|
0.26% | 343.66K $ | 2026-06-28 16:49:51 | |
| 100 | BNB/USDC |
551.29
$
551.29$
|
0.01% | 341.54K $ | 2026-06-28 16:54:13 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | USDC |
43.11B $
43.11B $
|
|
| 2 | XRP |
20.98B $
20.98B $
|
|
| 3 | USDT |
67.81B $
67.81B $
|
|
| 4 | BUSD |
15.71B $
15.71B $
|
|
| 5 | ADA |
13.75B $
13.75B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | OBNB |
314.72 $
314.72 $
|
|
| 2 | AUTO |
312.26 $
312.26 $
|
|
| 3 | STKBNB |
322.34 $
322.34 $
|
|
| 4 | YAK |
325.92 $
325.92 $
|
|
| 5 | ANKRBNB |
326.27 $
326.27 $
|
