10% trading discount ByBit

BNB

BNB
1 BNB =
 $ 314.68
Koupit
Prodat
 Reklama
Tržní kapitál:
42.48B $
Celkem v oběhu:
134.91M BNB
Maximum:
157.22M BNB
Objem (24 hod):
939.28M $
Denní rozsah:
308.07 - 319.96
Změna (7 dnů):
+3.8%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy BNB

Níže je uveden seznam burz, kde se obchoduje BNB (bnb). Pár BNB/USDT obsahuje největší objem na burze kryptoměn FameEX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 BNB/USDT
821.92 $
821.92$ 		0.07% 1.57B $ 2025-11-21 14:00:47
2 BNB/USDT
819.95 $
819.95$ 		0.01% 538.97M $ 2025-11-21 14:06:14
3 BNB/FDUSD
820.04 $
820.04$ 		0.02% 522.56M $ 2025-11-21 14:05:02
4 BNB/USDC
820.08 $
820.08$ 		0.01% 425.18M $ 2025-11-21 14:06:17
5 BNB/USDT
819.95 $
819.95$ 		0.01% 270.50M $ 2025-11-21 14:05:31
6 BNB/USDT
819.82 $
819.82$ 		0.02% 232.63M $ 2025-11-21 14:05:32
7 BNB/USDT
820.5 $
820.5$ 		0.22% 187.39M $ 2025-11-21 14:05:33
8 BNB/USDT
820.37 $
820.37$ 		0.01% 156.30M $ 2025-11-21 14:05:33
9 BNB/USDT
819.92 $
819.92$ 		0.01% 155.70M $ 2025-11-21 14:05:33
10
P2B P2B
BNB/USDT
821.6 $
821.6$ 		0.07% 109.19M $ 2025-11-21 14:05:34
11 BNB/USDT
819.68 $
819.68$ 		0.01% 108.31M $ 2025-11-21 14:05:34
12 BNB/USDT
820.51 $
820.51$ 		0.01% 107.66M $ 2025-11-21 14:05:34
13
HTX HTX
BNB/USDT
819.53 $
819.53$ 		0.01% 92.83M $ 2025-11-21 14:05:20
14 BNB/USDC
820.87 $
820.87$ 		0.12% 80.51M $ 2025-11-21 14:05:34
15 BNB/USDC
819.45 $
819.45$ 		0.21% 78.00M $ 2025-11-21 14:05:34
16 BNB/USDT
820.79 $
820.79$ 		0.02% 76.69M $ 2025-11-21 14:05:34
17 BNB/USDT
820.52 $
820.52$ 		0.02% 74.93M $ 2025-11-21 14:05:34
18 BNB/USDT
820.47 $
820.47$ 		0.04% 63.55M $ 2025-11-21 14:05:34
19 BNB/USDT
820.53 $
820.53$ 		0.2% 62.86M $ 2025-11-21 14:06:03
20 BNB/USDT
821.15 $
821.15$ 		0.13% 62.66M $ 2025-11-21 14:05:34
21 BNB/USDT
819.79 $
819.79$ 		0.2% 51.03M $ 2025-11-21 14:05:34
22 BNB/USDT
820.22 $
820.22$ 		0.05% 50.66M $ 2025-11-21 14:05:34
23
OKX OKX
BNB/USDT
820.98 $
820.98$ 		0.01% 47.82M $ 2025-11-21 14:04:55
24 BNB/USDT
819.75 $
819.75$ 		0.01% 44.58M $ 2025-11-21 14:05:35
25 BNB/USDC
824.94 $
824.94$ 		0.01% 44.65M $ 2025-11-21 13:50:37
26 BNB/USDT
822.91 $
822.91$ 		0.01% 44.69M $ 2025-11-21 13:45:34
27 BNB/USDT
819.86 $
819.86$ 		0.01% 40.98M $ 2025-11-21 14:05:35
28 BNB/USDT
820.32 $
820.32$ 		0.01% 40.54M $ 2025-11-21 14:05:35
29 BNB/USDT
821.2 $
821.2$ 		0.01% 38.80M $ 2025-11-21 14:06:03
30 BNB/BTC
820.73 $
820.73$ 		0.01% 31.04M $ 2025-11-21 14:06:13
31 BNB/USDT
820.56 $
820.56$ 		0.11% 30.31M $ 2025-11-21 14:05:36
32 BNB/USDT
820.42 $
820.42$ 		0.01% 28.49M $ 2025-11-21 14:05:10
33 BNB/USDT
820.12 $
820.12$ 		0.01% 28.02M $ 2025-11-21 14:06:15
34 BNB/USDT
819.83 $
819.83$ 		0.03% 26.81M $ 2025-11-21 14:05:36
35 BNB/USDT
820 $
820$ 		0.01% 26.58M $ 2025-11-21 14:06:04
36 BNB/USDT
820.45 $
820.45$ 		0.07% 25.66M $ 2025-11-21 14:05:36
37 BNB/USDC
820.57 $
820.57$ 		0.01% 22.46M $ 2025-11-21 14:06:04
38 BNB/USDC
819.57 $
819.57$ 		0.11% 21.57M $ 2025-11-21 14:05:35
39 BNB/USDT
819.97 $
819.97$ 		0.01% 21.08M $ 2025-11-21 14:05:36
40 BNB/USDT
820.72 $
820.72$ 		0.01% 20.24M $ 2025-11-21 14:05:37
41 BNB/USDC
820.65 $
820.65$ 		0.31% 19.92M $ 2025-11-21 14:05:05
42 BNB/USDT
820.43 $
820.43$ 		0.01% 17.72M $ 2025-11-21 14:06:06
43 BNB/USDT
820.04 $
820.04$ 		0.05% 16.29M $ 2025-11-21 14:05:31
44 BNB/USDT
820.04 $
820.04$ 		0.01% 16.22M $ 2025-11-21 14:06:05
45 BNB/USDC
819.98 $
819.98$ 		0.02% 16.11M $ 2025-11-21 14:05:37
46 BNB/USDT
819.92 $
819.92$ 		0.01% 14.06M $ 2025-11-21 14:05:37
47 BNB/USDT
820.72 $
820.72$ 		0.01% 13.40M $ 2025-11-21 14:05:38
48 BNB/USDT
819.82 $
819.82$ 		0.01% 10.79M $ 2025-11-21 14:06:05
49 BNB/USDT
820.3 $
820.3$ 		0.02% 9.23M $ 2025-11-21 14:05:38
50 BNB/ETH
820.04 $
820.04$ 		0.07% 8.83M $ 2025-11-21 14:05:01
51 0X3E5D4F8AEE0D9B3082D5F6DA5D6E225D17BA9EA0/0X0000000000000000000000000000000000000000
820.9 $
820.9$ 		0.6% 8.69M $ 2025-11-21 14:04:36
52 BNB/EUR
820.1 $
820.1$ 		0.02% 7.90M $ 2025-11-21 14:06:01
53 BNB/USDT
820.51 $
820.51$ 		0.2% 6.62M $ 2025-11-21 14:05:05
54 BNB/USDT
820.36 $
820.36$ 		0.25% 6.35M $ 2025-11-21 14:03:36
55 BNB/USDC
820.58 $
820.58$ 		0.02% 6.27M $ 2025-11-21 14:02:33
56 BNB/USDT
820.89 $
820.89$ 		0.34% 6.15M $ 2025-11-21 14:05:08
57 0X0000000000000000000000000000000000000000/0X55D398326F99059FF775485246999027B3197955
821.16 $
821.16$ 		0.6% 6.14M $ 2025-11-21 14:04:37
58 BNB/USDT
821.59 $
821.59$ 		0.01% 5.94M $ 2025-11-21 14:03:37
59 BNB/USDT
820.77 $
820.77$ 		0.01% 5.92M $ 2025-11-21 14:06:04
60 BNB/USDT
820.12 $
820.12$ 		0.06% 5.43M $ 2025-11-21 14:06:08
61 BNB/USDC
821.25 $
821.25$ 		0.09% 5.32M $ 2025-11-21 14:05:34
62 BNB/USDT
819.91 $
819.91$ 		0.04% 5.11M $ 2025-11-21 14:06:08
63 BNB/ETH
821.19 $
821.19$ 		0.03% 5.05M $ 2025-11-21 14:05:32
64 BNB/USD
820.44 $
820.44$ 		0.04% 4.94M $ 2025-11-21 14:05:40
65 BNB/USDT
819.81 $
819.81$ 		0.08% 4.29M $ 2025-11-21 14:06:08
66 BNB/USDT
820.72 $
820.72$ 		0.02% 3.83M $ 2025-11-21 14:05:40
67 BNB/TRY
823.12 $
823.12$ 		0.29% 3.62M $ 2025-11-21 14:04:08
68 BNB/USDT
820.75 $
820.75$ 		0.17% 3.52M $ 2025-11-21 14:05:10
69 BNB/USDT
820.75 $
820.75$ 		0.18% 3.40M $ 2025-11-21 14:05:43
70 BNB/USDT
820.75 $
820.75$ 		0.18% 3.40M $ 2025-11-21 14:05:42
71 BNB/USDT
819.97 $
819.97$ 		0.01% 3.38M $ 2025-11-21 14:05:09
72 BNB/USDT
819.75 $
819.75$ 		0.3% 3.33M $ 2025-11-21 14:05:40
73 BNB/ADA
822.27 $
822.27$ 		0.1% 3.28M $ 2025-11-21 14:06:09
74 BNB/TRY
821.82 $
821.82$ 		0.01% 3.24M $ 2025-11-21 14:06:14
75 BNB/JPY
822.47 $
822.47$ 		0.11% 3.24M $ 2025-11-21 14:05:33
76 BNB/USDT
820.72 $
820.72$ 		0.23% 3.23M $ 2025-11-21 14:05:09
77 BNB/USD1
821.24 $
821.24$ 		0.05% 3.01M $ 2025-11-21 14:05:04
78 BNB/USDC
819.77 $
819.77$ 		0.01% 3.00M $ 2025-11-21 14:06:09
79 BNB/GUSD
819.12 $
819.12$ 		0.02% 2.70M $ 2025-11-21 14:04:04
80 BNB/USDT
819.82 $
819.82$ 		0.01% 2.67M $ 2025-11-21 14:06:09
81 BNB/USDT
818.65 $
818.65$ 		0.3% 2.55M $ 2025-11-21 14:05:24
82 BNB/USDT
820.84 $
820.84$ 		0.02% 2.44M $ 2025-11-21 14:05:43
83 SOL/BNB
820.91 $
820.91$ 		0.06% 2.42M $ 2025-11-21 14:06:14
84 BNB/USD1
820.53 $
820.53$ 		0.03% 2.41M $ 2025-11-21 14:06:09
85 BNB/USDT
820.45 $
820.45$ 		0.01% 2.29M $ 2025-11-21 14:05:09
86 BNB/USDT
819.92 $
819.92$ 		0.13% 2.25M $ 2025-11-21 14:05:41
87 BNB/EUR
821.03 $
821.03$ 		0.06% 2.24M $ 2025-11-21 14:05:09
88 0X299AD4299DA5B2B93FBA4C96967B040C7F611099/0X0000000000000000000000000000000000000000
820.9 $
820.9$ 		0.6% 2.22M $ 2025-11-21 14:05:07
89
P2B P2B
BNB/USD
821.6 $
821.6$ 		0.02% 2.14M $ 2025-11-21 14:05:34
90 BNB/USDC
819.89 $
819.89$ 		0.01% 2.00M $ 2025-11-21 14:05:32
91 BNB/USD
820.26 $
820.26$ 		0.04% 1.99M $ 2025-11-21 14:05:43
92 BNB/USDT
821.35 $
821.35$ 		0.51% 1.78M $ 2025-11-21 14:05:43
93 BNB/USDT
821.15 $
821.15$ 		0.02% 1.72M $ 2025-11-21 14:04:39
94 BNB/USDT
820.02 $
820.02$ 		0.67% 1.68M $ 2025-11-21 14:05:43
95 BNB/USDT
819.82 $
819.82$ 		0.03% 1.63M $ 2025-11-21 14:05:42
96 BNB/USDT
819.64 $
819.64$ 		0.25% 1.48M $ 2025-11-21 14:05:10
97 BNB/USDC
820.08 $
820.08$ 		0.62% 1.41M $ 2025-11-21 14:05:44
98 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0X0000000000000000000000000000000000000000
820.9 $
820.9$ 		0.6% 1.36M $ 2025-11-21 14:04:36
99 BNB/USDT
820.02 $
820.02$ 		0.34% 1.32M $ 2025-11-21 14:05:42
100 BNB/USD1
821.24 $
821.24$ 		0.02% 1.31M $ 2025-11-21 14:02:33
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 USDC
43.11B $
43.11B $
2
XRP XRP
XRP
20.98B $
20.98B $
3 USDT
67.81B $
67.81B $
4 BUSD
15.71B $
15.71B $
5 ADA
13.75B $
13.75B $
Za cenu
#
Název
Ticker
Cena (USD)
1 OBNB
314.72 $
314.72 $
2 AUTO
312.26 $
312.26 $
3 STKBNB
322.34 $
322.34 $
4 YAK
325.92 $
325.92 $
5 ANKRBNB
326.27 $
326.27 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování