10% trading discount ByBit

BNB

BNB
1 BNB =
 $ 314.68
Koupit
Prodat
 Reklama
Tržní kapitál:
42.48B $
Celkem v oběhu:
134.91M BNB
Maximum:
157.22M BNB
Objem (24 hod):
939.28M $
Denní rozsah:
308.07 - 319.96
Změna (7 dnů):
+3.8%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy BNB

Níže je uveden seznam burz, kde se obchoduje BNB (bnb). Pár BNB/USDT obsahuje největší objem na burze kryptoměn CoinUp.io, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 BNB/USDT
551.33 $
551.33$ 		0.02% 112.16M $ 2026-06-28 16:53:41
2 BNB/USDC
551.13 $
551.13$ 		0.02% 45.72M $ 2026-06-28 16:53:41
3 BNB/USDT
551.67 $
551.67$ 		0.01% 37.17M $ 2026-06-28 16:54:03
4 BNB/USDT
551.3 $
551.3$ 		0.2% 28.68M $ 2026-06-28 16:53:41
5 BNB/USDT
551.7 $
551.7$ 		0.11% 28.12M $ 2026-06-28 16:54:11
6 BNB/USDT
551.5 $
551.5$ 		0.02% 27.68M $ 2026-06-28 16:54:09
7 BNB/USDT
551.46 $
551.46$ 		0.01% 20.24M $ 2026-06-28 16:54:13
8 BNB/USDT
551.7 $
551.7$ 		0.01% 18.76M $ 2026-06-28 16:51:44
9 BNB/USDT
551.37 $
551.37$ 		0.01% 13.76M $ 2026-06-28 16:53:42
10 BNB/USDT
551.42 $
551.42$ 		0.01% 13.49M $ 2026-06-28 16:53:42
11 BNB/USDT
551.15 $
551.15$ 		0.01% 13.36M $ 2026-06-28 16:54:13
12 BNB/USDT
551.18 $
551.18$ 		0.04% 12.60M $ 2026-06-28 16:53:42
13 BNB/USDT
551.47 $
551.47$ 		0.01% 10.82M $ 2026-06-28 16:54:13
14 BNB/USDT
551.12 $
551.12$ 		0.46% 10.60M $ 2026-06-28 16:54:13
15
P2B P2B
BNB/USDT
551.45 $
551.45$ 		0.01% 9.88M $ 2026-06-28 16:54:13
16 BNB/USDT
551.39 $
551.39$ 		0.01% 9.28M $ 2026-06-28 16:54:14
17 BNB/USDT
551.38 $
551.38$ 		0.04% 8.94M $ 2026-06-28 16:54:14
18 BNB/USD1
551.85 $
551.85$ 		0.01% 8.72M $ 2026-06-28 16:54:10
19 BNB/USDT
551.5 $
551.5$ 		0.04% 8.12M $ 2026-06-28 16:54:14
20 BNB/USDT
551.27 $
551.27$ 		0.01% 7.90M $ 2026-06-28 16:54:14
21 BNB/USDC
551.39 $
551.39$ 		0.01% 6.59M $ 2026-06-28 16:53:08
22 BNB/USDT
551.43 $
551.43$ 		0.01% 6.46M $ 2026-06-28 16:53:44
23 BNB/USDT
551.39 $
551.39$ 		0.02% 6.35M $ 2026-06-28 16:54:15
24 BNB/USDT
551.34 $
551.34$ 		0.05% 6.05M $ 2026-06-28 16:54:16
25 BNB/USDT
551.43 $
551.43$ 		0.02% 5.83M $ 2026-06-28 16:54:17
26
HTX HTX
BNB/USDT
551.91 $
551.91$ 		0.14% 5.68M $ 2026-06-28 16:54:18
27 BNB/USDT
551.45 $
551.45$ 		0.01% 5.47M $ 2026-06-28 16:54:17
28 BNB/USDT
551.45 $
551.45$ 		0.01% 5.28M $ 2026-06-28 16:54:11
29 BNB/USDT
551.26 $
551.26$ 		0.07% 5.28M $ 2026-06-28 16:54:30
30 BNB/USDT
551.52 $
551.52$ 		0.01% 5.14M $ 2026-06-28 16:54:17
31 BNB/USDT
551.72 $
551.72$ 		0.05% 4.82M $ 2026-06-28 16:54:18
32 BNB/ETH
551.52 $
551.52$ 		0.03% 4.75M $ 2026-06-28 16:54:03
33 BNB/TRY
553.25 $
553.25$ 		0.21% 4.34M $ 2026-06-28 16:39:50
34
P2B P2B
BNB/ETH
551.64 $
551.64$ 		0.03% 4.12M $ 2026-06-28 16:54:13
35
P2B P2B
BNB/USD
552.25 $
552.25$ 		0.04% 3.68M $ 2026-06-28 16:54:13
36 BNB/USDT
551.48 $
551.48$ 		0.01% 3.68M $ 2026-06-28 16:53:46
37 BNB/USDT
550.53 $
550.53$ 		0.2% 3.66M $ 2026-06-28 16:39:19
38 BNB/USDT
551.54 $
551.54$ 		0.04% 3.18M $ 2026-06-28 16:54:18
39 BNB/BTC
551.3 $
551.3$ 		0.01% 3.09M $ 2026-06-28 16:54:03
40 BNB/USDT
551.48 $
551.48$ 		0.02% 2.96M $ 2026-06-28 16:54:18
41 BNB/ETH
551.35 $
551.35$ 		0.03% 2.85M $ 2026-06-28 16:53:44
42
OKX OKX
BNB/USDT
551.58 $
551.58$ 		0.02% 2.74M $ 2026-06-28 16:54:19
43 BNB/USD1
551.19 $
551.19$ 		0.11% 2.64M $ 2026-06-28 16:54:13
44
P2B P2B
BNB/USDC
551.53 $
551.53$ 		0.06% 2.61M $ 2026-06-28 16:54:13
45
P2B P2B
BNB/BTC
551.91 $
551.91$ 		0.04% 2.57M $ 2026-06-28 16:54:13
46 BNB/USDT
551.47 $
551.47$ 		0.01% 2.54M $ 2026-06-28 16:54:18
47 BNB/USDT
550.78 $
550.78$ 		0.4% 2.12M $ 2026-06-28 16:53:51
48 BNB/USDT
551.81 $
551.81$ 		0.01% 1.97M $ 2026-06-28 16:49:51
49 0XC8FB80FCC03F699C70FF0CC08C09106288888888/0X0000000000000000000000000000000000000000
551.68 $
551.68$ 		0.6% 1.92M $ 2026-06-28 16:48:52
50 BNB/USDC
551.19 $
551.19$ 		0.1% 1.80M $ 2026-06-28 16:54:13
51 BNB/USDC
551.39 $
551.39$ 		0.13% 1.75M $ 2026-06-28 16:54:17
52 BNB/USDT
551.97 $
551.97$ 		0.03% 1.67M $ 2026-06-28 16:41:53
53 BNB/USDT
551.33 $
551.33$ 		0.02% 1.64M $ 2026-06-28 16:52:49
54 BNB/USDT
551.43 $
551.43$ 		0.01% 1.59M $ 2026-06-28 16:53:51
55 0X4B3D30992F003C8167699735F5AB2831B2A087D3/0X0000000000000000000000000000000000000000
551.97 $
551.97$ 		0.6% 1.50M $ 2026-06-28 16:54:24
56 BNB/USDT
551.53 $
551.53$ 		0.01% 1.43M $ 2026-06-28 16:54:25
57 BNB/USDT
551.59 $
551.59$ 		0.02% 1.38M $ 2026-06-28 16:54:15
58 BNB/USDC
551.18 $
551.18$ 		0.01% 1.26M $ 2026-06-28 16:48:17
59 BNB/FDUSD
551.85 $
551.85$ 		0.01% 1.24M $ 2026-06-28 16:53:08
60 0X0000000000000000000000000000000000000000/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C
550.8 $
550.8$ 		0.6% 1.20M $ 2026-06-28 16:50:53
61 BNB/USDT
551.45 $
551.45$ 		0.01% 1.19M $ 2026-06-28 16:54:25
62 BNB/USDT
551.5 $
551.5$ 		0.02% 1.16M $ 2026-06-28 16:48:31
63 BNB/USDT
551.82 $
551.82$ 		0.34% 1.16M $ 2026-06-28 16:54:25
64 0X3E5D4F8AEE0D9B3082D5F6DA5D6E225D17BA9EA0/0X0000000000000000000000000000000000000000
552.02 $
552.02$ 		0.6% 1.14M $ 2026-06-28 16:54:24
65 BNB/USDT
551.54 $
551.54$ 		0.22% 1.07M $ 2026-06-28 16:54:26
66 BNB/USDT
551.91 $
551.91$ 		0.17% 1.04M $ 2026-06-28 16:54:25
67 BNB/USDT
551.43 $
551.43$ 		0.01% 959.16K $ 2026-06-28 16:54:24
68 BNB/USDT
551.33 $
551.33$ 		0.01% 848.52K $ 2026-06-28 16:54:03
69 BNB/USDT
551.44 $
551.44$ 		0.05% 842.76K $ 2026-06-28 16:54:26
70 BNB/USDT
551.45 $
551.45$ 		0.01% 842.32K $ 2026-06-28 16:54:12
71 BNB/USD
551.43 $
551.43$ 		0.01% 800.91K $ 2026-06-28 16:53:56
72 BNB/USDC
551.21 $
551.21$ 		0.03% 778.87K $ 2026-06-28 16:53:43
73 BNB/USDT
551.48 $
551.48$ 		0.02% 766.13K $ 2026-06-28 16:54:26
74 BNB/USDC
551.48 $
551.48$ 		0.05% 756.82K $ 2026-06-28 16:54:17
75 BNB/USDT
551.49 $
551.49$ 		0.31% 654.08K $ 2026-06-28 16:54:26
76 BNB/USDT
551.85 $
551.85$ 		0.18% 649.85K $ 2026-06-28 16:54:28
77 BNB/TRY
552.77 $
552.77$ 		0.1% 623.67K $ 2026-06-28 16:54:28
78 BNB/BTC
551.5 $
551.5$ 		0.01% 604.10K $ 2026-06-28 16:53:16
79 BNB/USDT
551.54 $
551.54$ 		0.02% 595.02K $ 2026-06-28 16:54:28
80 BNB/USDC
551.64 $
551.64$ 		0.1% 544.85K $ 2026-06-28 16:54:26
81 BNB/JPY
552.01 $
552.01$ 		0.09% 542.29K $ 2026-06-28 16:52:12
82 BNB/USD1
551.68 $
551.68$ 		0.03% 539.66K $ 2026-06-28 16:54:14
83 BNB/ADA
551.11 $
551.11$ 		0.02% 530.14K $ 2026-06-28 16:54:28
84 BNB/USDT
551.49 $
551.49$ 		0.02% 489.73K $ 2026-06-28 16:54:29
85 BNB/USDT
551.37 $
551.37$ 		0.5% 476.73K $ 2026-06-28 16:54:29
86 BNB/USD1
551.3 $
551.3$ 		0.03% 470.12K $ 2026-06-28 16:54:28
87 BNB/USDT
553 $
553$ 		0.22% 470.10K $ 2026-06-28 16:54:06
88 BNB/ETH
551.67 $
551.67$ 		0.15% 453.07K $ 2026-06-28 16:53:59
89 BNB/ETH
551.53 $
551.53$ 		0.13% 449.43K $ 2026-06-28 16:52:30
90 SOL/BNB
551.5 $
551.5$ 		0.15% 437.70K $ 2026-06-28 16:54:09
91 BNB/ETH
552.11 $
552.11$ 		0.12% 437.12K $ 2026-06-28 16:37:05
92 SOL/BNB
551.85 $
551.85$ 		0.15% 434.15K $ 2026-06-28 16:54:04
93 BNB/EUR
551.65 $
551.65$ 		0.02% 414.81K $ 2026-06-28 16:54:04
94 0X299AD4299DA5B2B93FBA4C96967B040C7F611099/0X0000000000000000000000000000000000000000
551.97 $
551.97$ 		0.6% 411.87K $ 2026-06-28 16:54:24
95 BNB/BTC
550.14 $
550.14$ 		0% 409.73K $ 2026-06-28 16:40:29
96 BNB/USDT
551.38 $
551.38$ 		0.98% 390.13K $ 2026-06-28 16:53:02
97 BNB/USDT
551.49 $
551.49$ 		0.02% 382.89K $ 2026-06-28 16:54:29
98 BNB/USDC
551.34 $
551.34$ 		0.01% 377.59K $ 2026-06-28 16:54:03
99 BNB/ETH
551.38 $
551.38$ 		0.26% 343.66K $ 2026-06-28 16:49:51
100 BNB/USDC
551.29 $
551.29$ 		0.01% 341.54K $ 2026-06-28 16:54:13
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 USDC
43.11B $
43.11B $
2
XRP XRP
XRP
20.98B $
20.98B $
3 USDT
67.81B $
67.81B $
4 BUSD
15.71B $
15.71B $
5 ADA
13.75B $
13.75B $
Za cenu
#
Název
Ticker
Cena (USD)
1 OBNB
314.72 $
314.72 $
2 AUTO
312.26 $
312.26 $
3 STKBNB
322.34 $
322.34 $
4 YAK
325.92 $
325.92 $
5 ANKRBNB
326.27 $
326.27 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování