Burzy 0x
Níže je uveden seznam burz, kde se obchoduje 0x (zrx). Pár ZRX/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | ZRX/USDT |
0.26
$
0.260267$
|
0.12% | 2.25M $ | 2025-09-19 17:45:06 | |
| 2 | ZRX/USDT |
0.26
$
0.259767$
|
0.54% | 1.63M $ | 2025-09-19 17:44:36 | |
| 3 | ZRX/USDT |
0.26
$
0.260468$
|
0.04% | 1.28M $ | 2025-09-19 17:46:05 | |
| 4 | ZRX/USDT |
0.262
$
0.261638$
|
1.03% | 970.64K $ | 2025-09-19 17:45:58 | |
| 5 | ZRX/KRW |
0.261
$
0.260604$
|
0.55% | 801.88K $ | 2025-09-19 17:46:08 | |
| 6 | ZRX/USDT |
0.261
$
0.260663$
|
0.19% | 655.04K $ | 2025-09-19 17:45:45 | |
| 7 | ZRX/USDT |
0.261
$
0.260568$
|
0.57% | 614.94K $ | 2025-09-19 17:46:27 | |
| 8 | ZRX/USDT |
0.26
$
0.260368$
|
0.08% | 500.98K $ | 2025-09-19 17:46:21 | |
| 9 | ZRX/USDT |
0.26
$
0.2602$
|
0.04% | 483.03K $ | 2025-09-19 17:41:39 | |
| 10 | ZRX/USDT |
0.26
$
0.259964$
|
0.04% | 454.64K $ | 2025-09-19 17:43:11 | |
| 11 | ZRX/USDT |
0.26
$
0.260064$
|
0.04% | 432.04K $ | 2025-09-19 17:42:34 | |
| 12 | ZRX/USDT |
0.26
$
0.260368$
|
0.04% | 395.59K $ | 2025-09-19 17:46:50 | |
| 13 | ZRX/USDT |
0.26
$
0.260034$
|
0.22% | 358.69K $ | 2025-09-19 17:38:18 | |
| 14 | ZRX/USDT |
0.26
$
0.259961$
|
0.19% | 349.47K $ | 2025-09-19 17:39:00 | |
| 15 | ZRX/USD |
0.26
$
0.260342$
|
0.04% | 348.60K $ | 2025-09-19 17:43:20 | |
| 16 | ZRX/USDT |
0.262
$
0.26178$
|
0.23% | 286.89K $ | 2025-09-19 17:44:54 | |
| 17 | ZRX/USDT |
0.26
$
0.260064$
|
0.23% | 265.25K $ | 2025-09-19 17:33:11 | |
| 18 | ZRX/USDT |
0.261
$
0.260561$
|
0.04% | 225.16K $ | 2025-09-19 17:38:30 | |
| 19 | ZRX/USDT |
0.26
$
0.260267$
|
0.08% | 202.47K $ | 2025-09-19 17:47:10 | |
| 20 | ZRX/BTC |
0.26
$
0.260435$
|
0.88% | 179.19K $ | 2025-09-19 17:45:33 | |
| 21 | ZRX/KRW |
0.261
$
0.260652$
|
0.27% | 166.39K $ | 2025-09-19 17:44:48 | |
| 22 | ZRX/USDT |
0.26
$
0.259761$
|
0.04% | 166.29K $ | 2025-09-19 17:38:25 | |
| 23 | ZRX/USDT |
0.26
$
0.259765$
|
0.08% | 162.81K $ | 2025-09-19 17:40:16 | |
| 24 | ZRX/TRY |
0.26
$
0.260419$
|
1.77% | 149.88K $ | 2025-09-19 17:41:36 | |
| 25 | ZRX/USDT |
0.26
$
0.260165$
|
0.54% | 148.20K $ | 2025-09-19 17:41:25 | |
| 26 | ZRX/USDT |
0.26
$
0.260267$
|
0.15% | 131.30K $ | 2025-09-19 17:46:56 | |
| 27 | ZRX/USDT |
0.26
$
0.260468$
|
0.04% | 120.95K $ | 2025-09-19 17:46:05 | |
| 28 | ZRX/USDT |
0.26
$
0.260368$
|
0.19% | 120.73K $ | 2025-09-19 17:47:08 | |
| 29 | ZRX/USDT |
0.26
$
0.260468$
|
0.46% | 90.07K $ | 2025-09-19 17:45:11 | |
| 30 | ZRX/USDT |
0.26
$
0.260267$
|
0.12% | 85.25K $ | 2025-09-19 17:45:04 | |
| 31 | ZRX/USDT |
0.26
$
0.259661$
|
0.42% | 84.70K $ | 2025-09-19 17:39:04 | |
| 32 | ZRX/USDT |
0.26
$
0.260267$
|
0.04% | 78.88K $ | 2025-09-19 17:46:40 | |
| 33 | ZRX/USDT |
0.26
$
0.26023$
|
0.08% | 75.15K $ | 2025-09-19 17:43:18 | |
| 34 | ZRX/TRY |
0.259
$
0.258554$
|
0% | 68.57K $ | 2025-09-19 17:41:33 | |
| 35 | ZRX/USDT |
0.26
$
0.260481$
|
0.08% | 63.59K $ | 2025-09-19 17:46:47 | |
| 36 | ZRX/USDT |
0.26
$
0.26023$
|
0.08% | 57.48K $ | 2025-09-19 17:44:19 | |
| 37 | ZRX/USDT |
0.26
$
0.259564$
|
0.42% | 37.61K $ | 2025-09-19 17:42:47 | |
| 38 | ZRX/USDT |
0.26
$
0.260468$
|
0.12% | 37.58K $ | 2025-09-19 17:46:56 | |
| 39 | ZRX/USDT |
0.26
$
0.259934$
|
0.37% | 35.72K $ | 2025-09-19 17:39:09 | |
| 40 | ZRX/IDR |
0.261
$
0.260588$
|
0.32% | 30.48K $ | 2025-09-19 17:47:17 | |
| 41 | ZRX/USDT |
0.261
$
0.261268$
|
0.73% | 27.16K $ | 2025-09-19 17:47:00 | |
| 42 | ZRX/USDT |
0.26
$
0.260161$
|
0.04% | 25.32K $ | 2025-09-19 17:38:15 | |
| 43 | ZRX/THB |
0.261
$
0.261128$
|
0.84% | 22.58K $ | 2025-09-19 17:38:50 | |
| 44 | 0XE41D2489571D322189246DAFA5EBDE1F4699F498/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.261
$
0.261488$
|
0.6% | 18.09K $ | 2025-09-19 11:51:56 | |
| 45 | ZRX/USDT |
0.261
$
0.260864$
|
0.08% | 16.50K $ | 2025-09-19 17:12:41 | |
| 46 | ZRX/USDT |
0.26
$
0.260265$
|
0.24% | 14.65K $ | 2025-09-19 17:42:15 | |
| 47 | ZRX/USDT |
0.26
$
0.260365$
|
0.69% | 13.92K $ | 2025-09-19 17:39:39 | |
| 48 | ZRX/INR |
0.261
$
0.261041$
|
0.04% | 11.95K $ | 2025-09-19 17:39:37 | |
| 49 | ZRX/USD |
0.26
$
0.2602$
|
0.04% | 11.68K $ | 2025-09-19 17:36:55 | |
| 50 | ZRX/BTC |
0.261
$
0.260621$
|
0.44% | 10.52K $ | 2025-09-19 17:30:06 | |
| 51 | ZRX/USDT |
0.26
$
0.260267$
|
0.01% | 10.15K $ | 2025-09-19 17:44:22 | |
| 52 | ZRX/USDT |
0.26
$
0.260237$
|
0.25% | 9.91K $ | 2025-09-19 17:45:29 | |
| 53 | ZRX/USDT |
0.26
$
0.260334$
|
0.21% | 9.65K $ | 2025-09-19 17:46:42 | |
| 54 | ZRX/USD |
0.26
$
0.2602$
|
0.04% | 9.10K $ | 2025-09-19 17:41:38 | |
| 55 | ZRX/USD |
0.261
$
0.26114$
|
0.27% | 7.68K $ | 2025-09-19 17:36:00 | |
| 56 | 0XE41D2489571D322189246DAFA5EBDE1F4699F498/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.261
$
0.261338$
|
0.61% | 7.58K $ | 2025-09-19 15:23:22 | |
| 57 | ZRX/USDT |
0.262
$
0.261885$
|
3.4% | 7.25K $ | 2025-09-19 16:19:30 | |
| 58 | ZRX/USDT |
0.26
$
0.259967$
|
0.04% | 5.11K $ | 2025-09-19 17:45:31 | |
| 59 | ZRX/EUR |
0.261
$
0.260974$
|
0.32% | 4.11K $ | 2025-09-19 17:33:08 | |
| 60 | ZRX/USDT |
0.26
$
0.259865$
|
0.04% | 3.84K $ | 2025-09-19 17:41:38 | |
| 61 | ZRX/XRP |
0.261
$
0.260877$
|
34.35% | 3.47K $ | 2025-09-19 15:51:46 | |
| 62 | ZRX/USDT |
0.261
$
0.260565$
|
0.12% | 3.00K $ | 2025-09-19 17:20:19 | |
| 63 | ZRX/USD |
0.26
$
0.26049$
|
0.03% | 2.43K $ | 2025-09-19 17:45:56 | |
| 64 | ZRX/EUR |
0.261
$
0.261346$
|
0.09% | 2.29K $ | 2025-09-19 17:40:42 | |
| 65 | ZRX/EUR |
0.261
$
0.261363$
|
0.09% | 2.29K $ | 2025-09-19 15:47:26 | |
| 66 | ZRX/USD |
0.261
$
0.26131$
|
1.43% | 2.01K $ | 2025-09-19 16:08:46 | |
| 67 | ZRX/USD |
0.26
$
0.26035$
|
0.38% | 1.77K $ | 2025-09-19 16:33:58 | |
| 68 | ZRX/USDT |
0.26
$
0.260267$
|
0% | 1.26K $ | 2025-09-19 17:47:05 | |
| 69 | ZRX/TRY |
0.261
$
0.260995$
|
0.74% | 1.23K $ | 2025-09-19 17:42:04 | |
| 70 | ZRX/USDT |
0.26
$
0.259964$
|
1.03% | 1.17K $ | 2025-09-19 17:42:51 | |
| 71 | ZRX/VNST |
0.261
$
0.260606$
|
0.33% | 959.59 $ | 2025-09-19 17:44:10 | |
| 72 | ZRX/USDT |
0.26
$
0.259664$
|
0.04% | 935.19 $ | 2025-09-19 17:44:08 | |
| 73 | ZRX/USDT |
0.262
$
0.261668$
|
2.02% | 780.36 $ | 2025-09-19 16:14:04 | |
| 74 | ZRX/XBT |
0.263
$
0.262904$
|
0.13% | 733.22 $ | 2025-09-19 10:14:28 | |
| 75 | ZRX/BTC |
0.261
$
0.261302$
|
0.44% | 540.11 $ | 2025-09-19 16:38:40 | |
| 76 | ZRX/USDT |
0.261
$
0.260686$
|
0.27% | 360.65 $ | 2025-09-19 17:45:57 | |
| 77 | ZRX/BTC |
0.261
$
0.261288$
|
1.77% | 231.79 $ | 2025-09-19 17:04:34 | |
| 78 | ZRX/BRL |
0.262
$
0.261742$
|
0.68% | 216.67 $ | 2025-09-19 17:12:07 | |
| 79 | 0XE41D2489571D322189246DAFA5EBDE1F4699F498/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.261
$
0.261338$
|
0.68% | 107.54 $ | 2025-09-19 15:23:25 | |
| 80 | ZRX/KRW |
0.259
$
0.259219$
|
1.37% | 86.21 $ | 2025-09-19 16:47:42 | |
| 81 | ZRX/USDT |
0.263
$
0.262865$
|
0.04% | 52.35 $ | 2025-09-19 12:35:01 | |
| 82 | ZRX/USDC |
0.26
$
0.2602$
|
0.5% | 26.10 $ | 2025-09-19 17:39:54 | |
| 83 | ZRX/EUR |
0.261
$
0.261227$
|
0.54% | 17.24 $ | 2025-09-19 17:45:56 | |
| 84 | ZRX/BRL |
0.259
$
0.259325$
|
5.37% | 13.51 $ | 2025-09-19 16:30:01 | |
| 85 | ZRX/BTC |
0.259
$
0.259153$
|
1.9% | 10.46 $ | 2025-09-19 17:08:32 | |
| 86 | ZRX/ETH |
0.276
$
0.2755$
|
0.74% | 888.36K $ | 2025-09-19 17:47:11 | |
| 87 | ZRX/USD |
0.271
$
0.270918$
|
4.37% | 115.74K $ | 2025-09-19 17:46:28 | |
| 88 | ZRX/BTC |
0.268
$
0.267521$
|
1.75% | 95.74K $ | 2025-09-19 17:46:26 | |
| 89 | ZRX/IDR |
0.255
$
0.254858$
|
7.09% | 7.90K $ | 2025-09-19 15:15:38 | |
| 90 | ZRX/ETH |
0.283
$
0.283303$
|
29.91% | 6.64K $ | 2025-09-19 17:46:28 | |
| 91 | ZRX/INR |
0.269
$
0.268655$
|
11.58% | 3.70K $ | 2025-09-19 17:40:40 | |
| 92 | ZRX/INR |
0.294
$
0.29397$
|
0% | 1.52K $ | 2025-09-19 16:04:13 | |
| 93 | ZRX/USDT |
0.29
$
0.290375$
|
11.2% | 1.31K $ | 2025-09-19 15:02:20 | |
| 94 | ZRX/PLN |
0.265
$
0.264641$
|
3.65% | 285.07 $ | 2025-09-19 17:25:00 | |
| 95 | ZRX/EUR |
0.267
$
0.267117$
|
3.4% | 248.07 $ | 2025-09-19 16:49:48 | |
| 96 | ZRX/BNT |
0.28
$
0.280472$
|
0.7% | 28.36 $ | 2025-09-19 16:57:02 | |
| 97 | ZRX/USD |
0.281
$
0.2809$
|
6.27% | 0.43 $ | 2025-09-19 15:17:06 | |
| 98 | ZRX/SGD |
0.281
$
0.280534$
|
6.54% | 0.43 $ | 2025-09-19 15:18:52 | |
| 99 | ZRX/NZD |
0.28
$
0.279752$
|
6.1% | 0.43 $ | 2025-09-19 15:17:06 | |
| 100 | ZRX/AUD |
0.279
$
0.278816$
|
5.66% | 0.43 $ | 2025-09-19 15:17:06 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | ONT |
194.32M $
194.32M $
|
|
| 2 | ELON |
196.28M $
196.28M $
|
|
| 3 | EVMOS |
193.53M $
193.53M $
|
|
| 4 | RSR |
192.11M $
192.11M $
|
|
| 5 | BICO |
191.75M $
191.75M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | NITRODOGE |
0.23 $
0.23 $
|
|
| 2 | ADDY |
0.23 $
0.23 $
|
|
| 3 | CTXC |
0.23 $
0.23 $
|
|
| 4 | VAL |
0.23 $
0.23 $
|
|
| 5 | ENDCEX |
0.23 $
0.23 $
|
Rating kryptoměn
Sleva z obchodování
