Hooked Protocol Borsaları
Hooked Protocol (hook) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan HOOK/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | HOOK/USDT |
0.366
$
0.366156$
|
0.05% | 5.18M $ | 2025-01-18 15:42:02 | |
| 2 | HOOK/USDT |
0.364
$
0.363999$
|
0.22% | 1.72M $ | 2025-01-18 15:20:30 | |
| 3 | HOOK/USDT |
0.367
$
0.366759$
|
0.49% | 1.46M $ | 2025-01-18 15:28:33 | |
| 4 | HOOK/USDT |
0.365
$
0.365255$
|
0.05% | 1.44M $ | 2025-01-18 15:41:19 | |
| 5 | HOOK/USDT |
0.367
$
0.367114$
|
0.05% | 556.47K $ | 2025-01-18 15:39:50 | |
| 6 | HOOK/USDT |
0.367
$
0.366624$
|
0.65% | 341.20K $ | 2025-01-18 15:39:27 | |
| 7 | HOOK/USDT |
0.367
$
0.366811$
|
0.03% | 326.42K $ | 2025-01-18 15:40:27 | |
| 8 | HOOK/USDT |
0.367
$
0.367332$
|
0.05% | 323.95K $ | 2025-01-18 15:38:10 | |
| 9 | HOOK/USDT |
0.367
$
0.367019$
|
0.03% | 322.17K $ | 2025-01-18 15:38:48 | |
| 10 | HOOK/USDT |
0.367
$
0.367111$
|
0.27% | 216.09K $ | 2025-01-18 15:40:27 | |
| 11 | HOOK/USDT |
0.367
$
0.366854$
|
0.44% | 213.52K $ | 2025-01-18 15:42:16 | |
| 12 | HOOK/USDT |
0.366
$
0.365969$
|
0.03% | 129.33K $ | 2025-01-18 15:41:03 | |
| 13 | HOOK/USDT |
0.366
$
0.365954$
|
0.16% | 126.85K $ | 2025-01-18 15:42:12 | |
| 14 | HOOK/USDT |
0.365
$
0.365255$
|
1.14% | 121.30K $ | 2025-01-18 15:42:05 | |
| 15 | HOOK/USDT |
0.367
$
0.366645$
|
0.11% | 116.85K $ | 2025-01-18 15:29:35 | |
| 16 | HOOK/USDT |
0.366
$
0.365754$
|
0.08% | 111.05K $ | 2025-01-18 15:42:22 | |
| 17 | HOOK/USDT |
0.366
$
0.365754$
|
0.14% | 107.77K $ | 2025-01-18 15:42:16 | |
| 18 | HOOK/USDT |
0.366
$
0.366199$
|
0.33% | 101.05K $ | 2025-01-18 15:41:05 | |
| 19 | HOOK/USDT |
0.366
$
0.366135$
|
0.05% | 93.30K $ | 2025-01-18 15:41:24 | |
| 20 | HOOK/USDT |
0.366
$
0.36645$
|
0.05% | 76.71K $ | 2025-01-18 15:29:25 | |
| 21 | HOOK/USDT |
0.367
$
0.367435$
|
1.06% | 48.40K $ | 2025-01-18 15:37:07 | |
| 22 | HOOK/USDT |
0.366
$
0.365654$
|
0.6% | 43.35K $ | 2025-01-18 15:42:25 | |
| 23 | HOOK/USDT |
0.367
$
0.367023$
|
0.14% | 42.79K $ | 2025-01-18 15:39:33 | |
| 24 | HOOK/USDT |
0.367
$
0.366934$
|
0.02% | 38.21K $ | 2025-01-18 15:36:25 | |
| 25 | HOOK/USDT |
0.366
$
0.365654$
|
0.46% | 38.23K $ | 2025-01-18 15:42:25 | |
| 26 | HOOK/INR |
0.363
$
0.362727$
|
0.02% | 26.90K $ | 2025-01-18 15:36:25 | |
| 27 | HOOK/USDT |
0.366
$
0.365911$
|
0.03% | 9.00K $ | 2025-01-18 15:40:23 | |
| 28 | 0XA260E12D2B924CB899AE80BB58123AC3FEE1E2F0/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 |
0.363
$
0.36287$
|
0.61% | 5.75K $ | 2025-01-18 15:33:31 | |
| 29 | HOOK/USDT |
0.366
$
0.365736$
|
0.52% | 5.06K $ | 2025-01-18 15:37:01 | |
| 30 | HOOK/EUR |
0.365
$
0.364559$
|
0.38% | 4.17K $ | 2025-01-18 15:26:29 | |
| 31 | HOOK/VNST |
0.365
$
0.36535$
|
0.6% | 2.22K $ | 2025-01-18 15:39:23 | |
| 32 | HOOK/USDT |
0.368
$
0.367534$
|
0.03% | 2.03K $ | 2025-01-18 15:41:23 | |
| 33 | HOOK/USDT |
0.367
$
0.367214$
|
0.44% | 1.45K $ | 2025-01-18 15:39:43 | |
| 34 | HOOK/USDT |
0.367
$
0.367418$
|
0.06% | 294.81 $ | 2025-01-18 15:38:51 | |
| 35 | HOOK/IDR |
0.366
$
0.365987$
|
0.48% | 33.60 $ | 2025-01-18 15:42:22 | |
| 36 | HOOK3S/USDT |
0.00022982
$
0.00022982$
|
0.69% | 255.84K $ | 2025-01-18 15:41:13 | |
| 37 | HOOK3L/USDT |
6.527E-5
$
6.527E-5$
|
0.84% | 207.56K $ | 2025-01-18 15:41:13 | |
| 38 | HOOK/KRW |
0.375
$
0.375219$
|
0.55% | 193.61K $ | 2025-01-18 15:42:54 | |
| 39 | HOOK/BTC |
0.393
$
0.393415$
|
0% | 20.35 $ | 2025-01-17 12:45:08 | |
| 40 | HOOK/USDT |
0.354
$
0.35404$
|
0% | 423.62 $ | 2025-01-14 12:54:26 | |
| 41 | 0XA260E12D2B924CB899AE80BB58123AC3FEE1E2F0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.303
$
0.302815$
|
0.6% | 5.25 $ | 2025-01-11 19:41:00 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | JONES |
3.27 $
3.27 $
|
|
| 2 | FT |
3.24 $
3.24 $
|
|
| 3 | BDT |
3.29 $
3.29 $
|
|
| 4 | AWX |
3.21 $
3.21 $
|
|
| 5 | XRT |
3.31 $
3.31 $
|
Kriptopara sıralaması
Alım satım indirimi
