Hooked Protocol Borsaları
Hooked Protocol (hook) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan HOOK/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | HOOK/USDT |
0.011
$
0.01089673$
|
0.91% | 1.14M $ | 2026-03-25 05:36:30 | |
| 2 | HOOK/KRW |
0.011
$
0.01092267$
|
0.18% | 1.03M $ | 2026-03-25 05:35:51 | |
| 3 | HOOK/USDT |
0.011
$
0.01099494$
|
2.7% | 848.09K $ | 2026-03-25 05:36:08 | |
| 4 | HOOK/USDT |
0.011
$
0.01079496$
|
1.83% | 498.13K $ | 2026-03-25 05:30:40 | |
| 5 | HOOK/USDT |
0.011
$
0.01097485$
|
1.18% | 390.62K $ | 2026-03-25 05:29:43 | |
| 6 | HOOK/USDT |
0.011
$
0.01079496$
|
0.91% | 345.84K $ | 2026-03-25 05:31:11 | |
| 7 | HOOK/USDT |
0.011
$
0.01079496$
|
0.44% | 285.51K $ | 2026-03-25 05:32:46 | |
| 8 | HOOK/EUR |
0.011
$
0.01105438$
|
2.01% | 235.59K $ | 2026-03-25 05:10:17 | |
| 9 | HOOK/USDT |
0.011
$
0.010855$
|
0.91% | 229.96K $ | 2026-03-25 05:35:42 | |
| 10 | HOOK/USDT |
0.011
$
0.01085493$
|
0.37% | 222.44K $ | 2026-03-25 05:30:55 | |
| 11 | HOOK/USDT |
0.011
$
0.0110649$
|
0.72% | 200.33K $ | 2026-03-25 05:35:20 | |
| 12 | HOOK/USDT |
0.011
$
0.01089492$
|
2.7% | 146.73K $ | 2026-03-25 05:35:24 | |
| 13 | HOOK/USDT |
0.011
$
0.01089568$
|
10.43% | 137.10K $ | 2026-03-25 05:29:01 | |
| 14 | HOOK/USDT |
0.011
$
0.01089498$
|
3.6% | 133.22K $ | 2026-03-25 05:36:28 | |
| 15 | HOOK/USDT |
0.011
$
0.01109482$
|
3.57% | 130.49K $ | 2026-03-25 05:32:30 | |
| 16 | HOOK/USDT |
0.011
$
0.01099494$
|
1.8% | 129.15K $ | 2026-03-25 05:36:17 | |
| 17 | HOOK/USDT |
0.011
$
0.01099494$
|
0.91% | 92.94K $ | 2026-03-25 05:35:47 | |
| 18 | HOOK/USDT |
0.011
$
0.01105491$
|
0.72% | 60.19K $ | 2026-03-25 05:35:44 | |
| 19 | HOOK/USDT |
0.011
$
0.01099487$
|
1.79% | 51.67K $ | 2026-03-25 05:34:01 | |
| 20 | HOOK/USDT |
0.011
$
0.01099487$
|
0.91% | 37.30K $ | 2026-03-25 05:34:11 | |
| 21 | HOOK/IDR |
0.011
$
0.01100039$
|
2.66% | 31.35K $ | 2026-03-25 05:32:03 | |
| 22 | HOOK/USDT |
0.011
$
0.01119484$
|
6.19% | 28.61K $ | 2026-03-25 05:36:11 | |
| 23 | HOOK/USDT |
0.011
$
0.01100486$
|
0.18% | 12.12K $ | 2026-03-25 05:32:57 | |
| 24 | 0XA260E12D2B924CB899AE80BB58123AC3FEE1E2F0/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 |
0.011
$
0.01088355$
|
0.64% | 6.41K $ | 2026-03-25 05:26:33 | |
| 25 | HOOK/USDT |
0.011
$
0.01100486$
|
0.27% | 5.17K $ | 2026-03-25 05:32:44 | |
| 26 | HOOK/USDT |
0.011
$
0.01121176$
|
0.02% | 3.78K $ | 2026-03-25 05:32:19 | |
| 27 | HOOK/USDT |
0.011
$
0.01099487$
|
0.28% | 1.54K $ | 2026-03-25 05:34:40 | |
| 28 | HOOK/USDT |
0.011
$
0.01099494$
|
2.7% | 1.46K $ | 2026-03-25 05:36:12 | |
| 29 | HOOK/INR |
0.011
$
0.01126325$
|
0.09% | 1.21K $ | 2026-03-25 05:34:40 | |
| 30 | HOOK/USDT |
0.011
$
0.01089492$
|
0.91% | 653.55 $ | 2026-03-25 05:34:29 | |
| 31 | 0XA260E12D2B924CB899AE80BB58123AC3FEE1E2F0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.011
$
0.01109419$
|
0.64% | 222.76 $ | 2026-03-25 05:06:57 | |
| 32 | HOOK/USDT |
0.011
$
0.01104573$
|
0% | 151.41 $ | 2026-03-25 05:27:31 | |
| 33 | HOOK/USDT |
0.011
$
0.01106483$
|
0.14% | 87.11K $ | 2026-03-25 05:32:21 | |
| 34 | HOOK/USDT |
0.011
$
0.01119664$
|
3.45% | 469.47K $ | 2026-03-24 10:55:41 | |
| 35 | HOOK/USDT |
0.013
$
0.01299581$
|
96.92% | 652.54K $ | 2026-03-24 12:32:16 | |
| 36 | HOOK3S/USDT |
7.32E-6
$
7.32E-6$
|
2.84% | 3.99K $ | 2026-03-23 02:01:16 | |
| 37 | HOOK3L/USDT |
1.84E-6
$
1.84E-6$
|
3.7% | 2.56K $ | 2026-03-23 02:01:16 | |
| 38 | HOOK/USDT |
0.013
$
0.01259513$
|
2.33% | 2.65K $ | 2026-03-24 08:32:05 | |
| 39 | HOOK/BTC |
0.015
$
0.01511915$
|
0% | 11.96 $ | 2026-03-19 15:36:43 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | HODL |
1.00 $
1.00 $
|
|
| 3 | RNBW |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | JONES |
3.27 $
3.27 $
|
|
| 2 | FT |
3.24 $
3.24 $
|
|
| 3 | BDT |
3.29 $
3.29 $
|
|
| 4 | AWX |
3.21 $
3.21 $
|
|
| 5 | XRT |
3.31 $
3.31 $
|
