10% trading discount ByBit

Hooked Protocol

Hooked Protocol
1 HOOK =
 $ 3.26
Al
Sat
 Reklam
Piyasa değeri:
0.00 $
Toplam hacim:
0.00 HOOK
Maksimum:
500.00M HOOK
Hacim (24 saat):
101.72M $
Günlük değişim:
3.23 - 3.54
Değiş. (7 gün):
+41.38%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Hooked Protocol Borsaları

Hooked Protocol (hook) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan HOOK/USDT çiftliği GroveX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 HOOK/USDT
0.049 $
0.04864308$ 		0.41% 799.35K $ 2025-11-18 02:16:54
2 HOOK/USDT
0.049 $
0.04894019$ 		0.41% 800.21K $ 2025-11-18 02:23:37
3 HOOK/USDT
0.048 $
0.04814249$ 		0.21% 664.18K $ 2025-11-18 02:18:29
4 HOOK/USDT
0.049 $
0.04913742$ 		0.41% 540.42K $ 2025-11-18 02:22:50
5 HOOK/USDT
0.048 $
0.04794068$ 		0.61% 483.17K $ 2025-11-18 02:19:49
6 HOOK/USDT
0.049 $
0.04852065$ 		0.08% 461.66K $ 2025-11-18 02:15:37
7 HOOK/USDT
0.049 $
0.04893767$ 		0.14% 323.75K $ 2025-11-18 02:23:22
8 HOOK/USDT
0.049 $
0.04864308$ 		0.82% 302.04K $ 2025-11-18 02:16:19
9 HOOK/USDT
0.048 $
0.04814043$ 		0.2% 240.54K $ 2025-11-18 02:20:47
10 HOOK/USDT
0.048 $
0.04834019$ 		0.21% 212.61K $ 2025-11-18 02:20:26
11 HOOK/USDT
0.048 $
0.04814249$ 		0.26% 191.25K $ 2025-11-18 02:18:56
12 HOOK/USDT
0.049 $
0.04877866$ 		0.12% 171.45K $ 2025-11-18 02:22:07
13 HOOK/USDT
0.048 $
0.04824031$ 		0.62% 161.24K $ 2025-11-18 02:19:57
14 HOOK/USDT
0.049 $
0.04873793$ 		1.01% 149.28K $ 2025-11-18 02:22:19
15 HOOK/USDT
0.049 $
0.04853897$ 		0.41% 144.94K $ 2025-11-18 02:21:51
16 HOOK/USDT
0.048 $
0.04844006$ 		0.2% 112.13K $ 2025-11-18 02:20:37
17 HOOK/USDT
0.048 $
0.04824105$ 		1.01% 110.77K $ 2025-11-18 02:20:20
18 HOOK/USDT
0.048 $
0.04848903$ 		0.61% 96.50K $ 2025-11-18 02:21:46
19 HOOK/KRW
0.05 $
0.04972901$ 		0.14% 94.19K $ 2025-11-18 02:23:28
20 HOOK/USDT
0.048 $
0.04844332$ 		2.44% 90.12K $ 2025-11-18 02:16:52
21 HOOK/USDT
0.049 $
0.04893767$ 		0.41% 75.92K $ 2025-11-18 02:23:56
22 HOOK/USDT
0.049 $
0.04894019$ 		0.2% 73.81K $ 2025-11-18 02:24:18
23 HOOK/USDT
0.049 $
0.04923729$ 		0.41% 52.05K $ 2025-11-18 02:23:50
24 HOOK/IDR
0.048 $
0.04838482$ 		0.74% 30.61K $ 2025-11-18 02:18:43
25 HOOK/USDT
0.049 $
0.04893767$ 		0.41% 20.83K $ 2025-11-18 02:23:50
26 HOOK/USDT
0.049 $
0.0488378$ 		0.41% 20.53K $ 2025-11-18 02:24:12
27 HOOK/USDT
0.048 $
0.04804056$ 		0.41% 17.49K $ 2025-11-18 02:19:36
28 HOOK/USDT
0.049 $
0.04903754$ 		0.41% 16.17K $ 2025-11-18 02:23:29
29 HOOK/USDT
0.048 $
0.04835024$ 		1.98% 4.74K $ 2025-11-18 02:19:12
30 HOOK/USDT
0.048 $
0.04834019$ 		1.22% 1.81K $ 2025-11-18 02:20:58
31 HOOK/USDT
0.049 $
0.04854068$ 		0.61% 1.77K $ 2025-11-18 02:24:18
32 HOOK/USDT
0.048 $
0.04843759$ 		0.01% 1.77K $ 2025-11-18 02:15:03
33 HOOK/USDT
0.049 $
0.04913742$ 		0.19% 818.12 $ 2025-11-18 02:22:26
34 HOOK/USDT
0.049 $
0.04854201$ 		0.21% 741.22 $ 2025-11-18 02:17:34
35 HOOK/USDT
0.048 $
0.04844332$ 		1.43% 684.39 $ 2025-11-18 02:16:14
36 0XA260E12D2B924CB899AE80BB58123AC3FEE1E2F0/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82
0.049 $
0.04855731$ 		0.62% 663.57 $ 2025-11-18 02:14:57
37 HOOK/EUR
0.048 $
0.0477199$ 		0.71% 206.58 $ 2025-11-17 21:44:40
38 0XA260E12D2B924CB899AE80BB58123AC3FEE1E2F0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.049 $
0.04869112$ 		0.61% 76.36 $ 2025-11-18 01:49:04
39 HOOK3S/USDT
3.68E-6 $
3.68E-6$ 		2.67% 4.70K $ 2025-11-18 02:16:15
40 HOOK3L/USDT
0.00058537 $
0.00058537$ 		2.25% 3.94K $ 2025-11-18 02:16:15
41 HOOK/INR
0.05 $
0.050427$ 		0.09% 1.57K $ 2025-11-18 02:15:03

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 TOKO
1.00 $
1.00 $
2 HODL
1.00 $
1.00 $
3 RNBW
1.00 $
1.00 $
4 YFOX
3.00 $
3.00 $
5 BUILD
4.00 $
4.00 $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 JONES
3.27 $
3.27 $
2 FT
3.24 $
3.24 $
3 BDT
3.29 $
3.29 $
4 AWX
3.21 $
3.21 $
5 XRT
3.31 $
3.31 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi