Hooked Protocol Borsaları
Hooked Protocol (hook) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan HOOK/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | HOOK/USDT |
0.115
$
0.115409$
|
0.09% | 2.67M $ | 2025-08-10 05:24:02 | |
| 2 | HOOK/USDT |
0.115
$
0.114671$
|
0.11% | 1.63M $ | 2025-08-10 03:26:42 | |
| 3 | HOOK/USDT |
0.116
$
0.115807$
|
0.14% | 1.18M $ | 2025-08-10 05:20:10 | |
| 4 | HOOK/USDT |
0.115
$
0.115309$
|
0.09% | 804.48K $ | 2025-08-10 05:22:29 | |
| 5 | HOOK/USDT |
0.115
$
0.115407$
|
0.43% | 722.73K $ | 2025-08-10 05:21:47 | |
| 6 | HOOK/USDT |
0.116
$
0.115807$
|
0.09% | 689.56K $ | 2025-08-10 05:20:39 | |
| 7 | HOOK/USDT |
0.116
$
0.115507$
|
0.17% | 544.96K $ | 2025-08-10 05:21:49 | |
| 8 | HOOK/USDT |
0.116
$
0.115507$
|
0.09% | 539.63K $ | 2025-08-10 05:21:34 | |
| 9 | HOOK/USDT |
0.115
$
0.115189$
|
0.23% | 416.23K $ | 2025-08-10 05:24:42 | |
| 10 | HOOK/USDT |
0.116
$
0.11559$
|
0.34% | 345.17K $ | 2025-08-10 05:19:24 | |
| 11 | HOOK/KRW |
0.114
$
0.11449$
|
0.63% | 336.85K $ | 2025-08-10 05:23:50 | |
| 12 | HOOK/USDT |
0.115
$
0.115409$
|
2.06% | 276.22K $ | 2025-08-10 05:24:47 | |
| 13 | HOOK/USDT |
0.115
$
0.115309$
|
0.43% | 254.41K $ | 2025-08-10 05:23:04 | |
| 14 | HOOK/USDT |
0.116
$
0.115813$
|
0.17% | 236.20K $ | 2025-08-10 05:12:44 | |
| 15 | HOOK/USDT |
0.115
$
0.115079$
|
0.17% | 195.94K $ | 2025-08-10 05:23:19 | |
| 16 | HOOK/USDT |
0.115
$
0.115101$
|
0.17% | 188.68K $ | 2025-08-10 05:23:11 | |
| 17 | HOOK/USDT |
0.116
$
0.115509$
|
0.09% | 173.93K $ | 2025-08-10 05:22:46 | |
| 18 | HOOK/USDT |
0.116
$
0.115709$
|
0.52% | 169.03K $ | 2025-08-10 05:20:16 | |
| 19 | HOOK/USDT |
0.116
$
0.115809$
|
1.21% | 143.67K $ | 2025-08-10 05:24:12 | |
| 20 | HOOK/USDT |
0.115
$
0.115302$
|
0.09% | 135.29K $ | 2025-08-10 05:24:22 | |
| 21 | HOOK/USDT |
0.116
$
0.115707$
|
0.43% | 106.35K $ | 2025-08-10 05:21:53 | |
| 22 | HOOK/USDT |
0.115
$
0.115202$
|
0.26% | 93.57K $ | 2025-08-10 05:24:30 | |
| 23 | HOOK/USDT |
0.115
$
0.115109$
|
0.17% | 78.40K $ | 2025-08-10 05:23:33 | |
| 24 | HOOK/USDT |
0.115
$
0.115209$
|
0.26% | 67.11K $ | 2025-08-10 05:24:10 | |
| 25 | HOOK/USDT |
0.116
$
0.115803$
|
0.17% | 60.37K $ | 2025-08-10 05:19:36 | |
| 26 | HOOK/USDT |
0.115
$
0.115309$
|
0.26% | 53.45K $ | 2025-08-10 05:23:25 | |
| 27 | HOOK/EUR |
0.116
$
0.115894$
|
0.65% | 51.72K $ | 2025-08-10 05:08:31 | |
| 28 | HOOK/IDR |
0.116
$
0.116282$
|
0.26% | 30.67K $ | 2025-08-10 05:19:42 | |
| 29 | HOOK/USDT |
0.116
$
0.115607$
|
0.43% | 29.16K $ | 2025-08-10 05:21:59 | |
| 30 | HOOK/USDT |
0.116
$
0.116205$
|
0.34% | 10.91K $ | 2025-08-10 04:41:36 | |
| 31 | HOOK/USDT |
0.115
$
0.115309$
|
0.01% | 5.54K $ | 2025-08-10 05:24:42 | |
| 32 | HOOK/INR |
0.117
$
0.116803$
|
0.02% | 3.95K $ | 2025-08-10 05:19:35 | |
| 33 | HOOK/USDT |
0.116
$
0.115709$
|
0.95% | 2.81K $ | 2025-08-10 05:22:32 | |
| 34 | HOOK/USDT |
0.115
$
0.115409$
|
0.09% | 2.72K $ | 2025-08-10 05:23:00 | |
| 35 | HOOK/USDT |
0.116
$
0.115833$
|
0.39% | 2.32K $ | 2025-08-10 05:21:30 | |
| 36 | HOOK/VNST |
0.115
$
0.115484$
|
0.66% | 1.78K $ | 2025-08-10 05:24:15 | |
| 37 | HOOK/USDT |
0.116
$
0.115709$
|
0.09% | 1.74K $ | 2025-08-10 05:23:10 | |
| 38 | 0XA260E12D2B924CB899AE80BB58123AC3FEE1E2F0/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 |
0.115
$
0.115419$
|
0.61% | 828.70 $ | 2025-08-10 03:45:41 | |
| 39 | HOOK/USDT |
0.115
$
0.115303$
|
0% | 588.67 $ | 2025-08-10 05:18:39 | |
| 40 | 0XA260E12D2B924CB899AE80BB58123AC3FEE1E2F0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.114
$
0.114457$
|
0.61% | 2.01 $ | 2025-08-09 22:42:44 | |
| 41 | HOOK3L/USDT |
0.461
$
0.460794$
|
2.37% | 6.77K $ | 2025-08-10 05:22:32 | |
| 42 | HOOK3S/USDT |
1.246E-5
$
1.246E-5$
|
2.44% | 5.60K $ | 2025-08-10 05:22:32 | |
| 43 | HOOK/USDT |
0.103
$
0.102814$
|
0.29% | 567.55K $ | 2025-08-07 02:42:16 | |
| 44 | HOOK/USDT |
0.101
$
0.100667$
|
1.12% | 619.79 $ | 2025-08-04 19:37:23 | |
| 45 | HOOK/BTC |
0.113
$
0.113137$
|
0% | 125.27 $ | 2025-08-09 14:59:22 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | JONES |
3.27 $
3.27 $
|
|
| 2 | FT |
3.24 $
3.24 $
|
|
| 3 | BDT |
3.29 $
3.29 $
|
|
| 4 | AWX |
3.21 $
3.21 $
|
|
| 5 | XRT |
3.31 $
3.31 $
|
Kriptopara sıralaması
Alım satım indirimi
