10% trading discount ByBit

Hooked Protocol

Hooked Protocol
1 HOOK =
 $ 3.26
Al
Sat
 Reklam
Piyasa değeri:
0.00 $
Toplam hacim:
0.00 HOOK
Maksimum:
500.00M HOOK
Hacim (24 saat):
101.72M $
Günlük değişim:
3.23 - 3.54
Değiş. (7 gün):
+41.38%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Hooked Protocol Borsaları

Hooked Protocol (hook) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan HOOK/USDT çiftliği Phemex, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 HOOK/USDT
0.035 $
0.03549401$ 		0.28% 460.07K $ 2025-12-16 03:02:44
2 HOOK/USDT
0.036 $
0.0355$ 		0.28% 457.59K $ 2025-12-16 03:06:20
3 HOOK/USDT
0.035 $
0.03549386$ 		0.28% 451.33K $ 2025-12-16 03:04:50
4 HOOK/USDT
0.035 $
0.03544387$ 		0.26% 439.50K $ 2025-12-16 03:03:53
5 HOOK/USDT
0.035 $
0.03539388$ 		0.28% 409.20K $ 2025-12-16 03:03:29
6 HOOK/USDT
0.035 $
0.03549375$ 		0.85% 203.24K $ 2025-12-16 02:58:57
7 HOOK/USDT
0.036 $
0.0357059$ 		0.28% 174.91K $ 2025-12-16 02:59:22
8 HOOK/USDT
0.035 $
0.03544387$ 		0.08% 165.84K $ 2025-12-16 03:03:38
9 HOOK/USDT
0.035 $
0.03529378$ 		0.28% 143.79K $ 2025-12-16 02:59:43
10 HOOK/USDT
0.035 $
0.03549414$ 		1.4% 137.84K $ 2025-12-16 03:06:31
11 HOOK/USDT
0.035 $
0.03549386$ 		0.84% 134.50K $ 2025-12-16 03:05:44
12 HOOK/USDT
0.035 $
0.03539388$ 		0.85% 129.48K $ 2025-12-16 03:06:00
13 HOOK/USDT
0.035 $
0.03539388$ 		0.28% 125.39K $ 2025-12-16 03:05:19
14 HOOK/USDT
0.035 $
0.03539388$ 		0.28% 123.58K $ 2025-12-16 03:05:25
15 HOOK/USDT
0.035 $
0.03529417$ 		1.12% 102.66K $ 2025-12-16 03:06:43
16 HOOK/USDT
0.035 $
0.03539292$ 		3.33% 85.92K $ 2025-12-16 03:02:52
17 HOOK/USDT
0.035 $
0.03549414$ 		0.84% 73.01K $ 2025-12-16 03:06:47
18 HOOK/USDT
0.035 $
0.03546414$ 		0.06% 64.87K $ 2025-12-16 03:06:42
19 HOOK/KRW
0.036 $
0.03587537$ 		0.25% 64.70K $ 2025-12-16 03:06:23
20 HOOK/USDT
0.035 $
0.03539415$ 		0.28% 61.03K $ 2025-12-16 03:07:29
21 HOOK/USDT
0.035 $
0.03545387$ 		0.34% 58.86K $ 2025-12-16 03:04:52
22 HOOK/USDT
0.036 $
0.03551413$ 		0.03% 41.34K $ 2025-12-16 03:07:18
23 HOOK/USDT
0.035 $
0.03549386$ 		0.14% 40.89K $ 2025-12-16 03:03:24
24 HOOK/IDR
0.036 $
0.03551773$ 		0.84% 30.56K $ 2025-12-16 03:00:50
25 HOOK/USDT
0.035 $
0.03539415$ 		0.28% 27.81K $ 2025-12-16 03:06:36
26 HOOK/USDT
0.035 $
0.03541376$ 		0.06% 26.30K $ 2025-12-16 02:58:45
27 HOOK/USDT
0.035 $
0.03548944$ 		0.28% 11.75K $ 2025-12-16 03:07:22
28 HOOK/USDT
0.035 $
0.03539403$ 		0.56% 10.45K $ 2025-12-16 03:01:59
29 HOOK/USDT
0.035 $
0.03539003$ 		1.26% 3.44K $ 2025-12-16 03:01:03
30 HOOK/USDT
0.035 $
0.03539403$ 		0.06% 2.07K $ 2025-12-16 03:01:56
31 HOOK/USDT
0.035 $
0.03539388$ 		1.12% 985.01 $ 2025-12-16 03:03:01
32 0XA260E12D2B924CB899AE80BB58123AC3FEE1E2F0/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82
0.035 $
0.0352077$ 		0.62% 668.60 $ 2025-12-16 02:44:53
33 HOOK/USDT
0.035 $
0.03539388$ 		0.84% 419.41 $ 2025-12-16 03:03:12
34 HOOK/USDT
0.035 $
0.03509382$ 		0.85% 405.80 $ 2025-12-16 02:50:23
35 HOOK/USDT
0.035 $
0.03549375$ 		0.28% 360.04 $ 2025-12-16 02:59:26
36 HOOK/EUR
0.036 $
0.03550288$ 		0.92% 173.46 $ 2025-12-15 22:52:38
37 HOOK3S/USDT
5.42E-6 $
5.42E-6$ 		2.01% 5.22K $ 2025-12-16 03:03:13
38 HOOK3L/USDT
0.00014964 $
0.00014964$ 		1.93% 3.62K $ 2025-12-16 03:03:13
39 HOOK/INR
0.035 $
0.03454408$ 		0.06% 3.19K $ 2025-12-16 03:01:56
40 0XA260E12D2B924CB899AE80BB58123AC3FEE1E2F0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.031 $
0.03095056$ 		0.62% 137.14 $ 2025-12-16 02:21:01
41 HOOK/USDT
0.037 $
0.03710229$ 		0.27% 210.28 $ 2025-12-14 23:01:00

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 TOKO
1.00 $
1.00 $
2 HODL
1.00 $
1.00 $
3 RNBW
1.00 $
1.00 $
4 YFOX
3.00 $
3.00 $
5 BUILD
4.00 $
4.00 $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 JONES
3.27 $
3.27 $
2 FT
3.24 $
3.24 $
3 BDT
3.29 $
3.29 $
4 AWX
3.21 $
3.21 $
5 XRT
3.31 $
3.31 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi