Hooked Protocol Borsaları
Hooked Protocol (hook) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan HOOK/USDT çiftliği GroveX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | HOOK/USDT |
0.034
$
0.03388068$
|
0.29% | 611.39K $ | 2025-12-19 12:48:07 | |
| 2 | HOOK/USDT |
0.034
$
0.03389007$
|
1.61% | 500.57K $ | 2025-12-19 12:51:08 | |
| 3 | HOOK/USDT |
0.034
$
0.03393065$
|
0.26% | 415.46K $ | 2025-12-19 12:47:59 | |
| 4 | HOOK/USDT |
0.034
$
0.03388154$
|
0.88% | 401.51K $ | 2025-12-19 12:45:07 | |
| 5 | HOOK/USDT |
0.034
$
0.03389322$
|
0.29% | 398.82K $ | 2025-12-19 12:50:32 | |
| 6 | HOOK/USDT |
0.034
$
0.03388153$
|
0.29% | 337.72K $ | 2025-12-19 12:46:13 | |
| 7 | HOOK/USDT |
0.034
$
0.03378159$
|
0.88% | 175.66K $ | 2025-12-19 12:46:33 | |
| 8 | HOOK/USDT |
0.034
$
0.03378246$
|
2.32% | 147.18K $ | 2025-12-19 12:52:17 | |
| 9 | HOOK/USDT |
0.034
$
0.03400956$
|
0.59% | 146.55K $ | 2025-12-19 12:52:10 | |
| 10 | HOOK/USDT |
0.034
$
0.03386069$
|
0.12% | 140.68K $ | 2025-12-19 12:47:20 | |
| 11 | HOOK/USDT |
0.034
$
0.03378014$
|
0.88% | 126.04K $ | 2025-12-19 12:51:57 | |
| 12 | HOOK/USDT |
0.034
$
0.03388068$
|
0.88% | 123.26K $ | 2025-12-19 12:47:26 | |
| 13 | HOOK/USDT |
0.034
$
0.03398062$
|
0.88% | 118.74K $ | 2025-12-19 12:48:22 | |
| 14 | HOOK/USDT |
0.034
$
0.03392005$
|
0.29% | 112.74K $ | 2025-12-19 12:50:54 | |
| 15 | HOOK/USDT |
0.034
$
0.03388008$
|
0.03% | 107.30K $ | 2025-12-19 12:51:26 | |
| 16 | HOOK/USDT |
0.034
$
0.03388008$
|
0.29% | 105.92K $ | 2025-12-19 12:49:55 | |
| 17 | HOOK/USDT |
0.034
$
0.03388008$
|
1.47% | 104.39K $ | 2025-12-19 12:51:57 | |
| 18 | HOOK/USDT |
0.034
$
0.03393239$
|
0.24% | 76.79K $ | 2025-12-19 12:52:43 | |
| 19 | HOOK/USDT |
0.034
$
0.03367984$
|
3.48% | 71.36K $ | 2025-12-19 12:46:30 | |
| 20 | HOOK/USDT |
0.034
$
0.03388241$
|
0.88% | 67.27K $ | 2025-12-19 12:50:44 | |
| 21 | HOOK/KRW |
0.034
$
0.03406105$
|
0.16% | 65.41K $ | 2025-12-19 12:40:23 | |
| 22 | HOOK/USDT |
0.034
$
0.03389007$
|
0.68% | 50.42K $ | 2025-12-19 12:51:25 | |
| 23 | HOOK/USDT |
0.034
$
0.03378246$
|
0.29% | 49.11K $ | 2025-12-19 12:53:09 | |
| 24 | HOOK/USDT |
0.034
$
0.03398062$
|
0.14% | 43.24K $ | 2025-12-19 12:48:48 | |
| 25 | HOOK/USDT |
0.034
$
0.03393239$
|
0.24% | 30.71K $ | 2025-12-19 12:52:50 | |
| 26 | HOOK/IDR |
0.034
$
0.03398185$
|
1.05% | 30.71K $ | 2025-12-19 12:48:04 | |
| 27 | HOOK/USDT |
0.034
$
0.03378246$
|
0.29% | 11.91K $ | 2025-12-19 12:52:37 | |
| 28 | HOOK/USDT |
0.034
$
0.03387634$
|
0.59% | 10.23K $ | 2025-12-19 12:52:17 | |
| 29 | HOOK/USDT |
0.034
$
0.03388008$
|
0.59% | 8.82K $ | 2025-12-19 12:51:27 | |
| 30 | HOOK/USDT |
0.034
$
0.03391566$
|
1.05% | 3.15K $ | 2025-12-19 12:48:46 | |
| 31 | HOOK/INR |
0.034
$
0.03388169$
|
0.1% | 2.26K $ | 2025-12-19 12:37:59 | |
| 32 | HOOK/USDT |
0.034
$
0.03388068$
|
0.01% | 1.75K $ | 2025-12-19 12:48:16 | |
| 33 | HOOK/USDT |
0.034
$
0.03378159$
|
0.27% | 996.19 $ | 2025-12-19 12:28:44 | |
| 34 | 0XA260E12D2B924CB899AE80BB58123AC3FEE1E2F0/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 |
0.034
$
0.03386532$
|
0.62% | 497.45 $ | 2025-12-19 12:44:33 | |
| 35 | HOOK/USDT |
0.034
$
0.03388008$
|
0.88% | 389.97 $ | 2025-12-19 12:49:49 | |
| 36 | HOOK/USDT |
0.034
$
0.03388241$
|
0.29% | 335.48 $ | 2025-12-19 12:52:27 | |
| 37 | HOOK/USDT |
0.034
$
0.03398062$
|
0.88% | 304.16 $ | 2025-12-19 12:38:24 | |
| 38 | HOOK3S/USDT |
5.91E-6
$
5.91E-6$
|
2.17% | 4.80K $ | 2025-12-19 12:49:49 | |
| 39 | HOOK3L/USDT |
0.00012623
$
0.00012623$
|
2.01% | 4.46K $ | 2025-12-19 12:49:49 | |
| 40 | HOOK/EUR |
0.034
$
0.03363584$
|
0.77% | 3.84K $ | 2025-12-19 10:07:37 | |
| 41 | 0XA260E12D2B924CB899AE80BB58123AC3FEE1E2F0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.034
$
0.03442904$
|
0.62% | 30.53 $ | 2025-12-19 10:36:43 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | HODL |
1.00 $
1.00 $
|
|
| 3 | RNBW |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | JONES |
3.27 $
3.27 $
|
|
| 2 | FT |
3.24 $
3.24 $
|
|
| 3 | BDT |
3.29 $
3.29 $
|
|
| 4 | AWX |
3.21 $
3.21 $
|
|
| 5 | XRT |
3.31 $
3.31 $
|
Kriptopara sıralaması
Alım satım indirimi
