Hooked Protocol Borsaları
Hooked Protocol (hook) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan HOOK/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | HOOK/USDT |
0.118
$
0.118202$
|
0.09% | 5.10M $ | 2025-08-31 10:34:21 | |
| 2 | HOOK/USDT |
0.118
$
0.118272$
|
0.13% | 2.89M $ | 2025-08-31 10:30:26 | |
| 3 | HOOK/USDT |
0.119
$
0.118502$
|
0.14% | 1.84M $ | 2025-08-31 10:34:30 | |
| 4 | HOOK/USDT |
0.118
$
0.118102$
|
0.08% | 1.55M $ | 2025-08-31 10:32:33 | |
| 5 | HOOK/USDT |
0.118
$
0.118302$
|
0.42% | 1.37M $ | 2025-08-31 10:31:50 | |
| 6 | HOOK/USDT |
0.118
$
0.118192$
|
0.27% | 1.14M $ | 2025-08-31 10:35:13 | |
| 7 | HOOK/USDT |
0.118
$
0.118402$
|
0.08% | 1.08M $ | 2025-08-31 10:31:31 | |
| 8 | HOOK/KRW |
0.119
$
0.118793$
|
0.61% | 797.42K $ | 2025-08-31 10:34:48 | |
| 9 | HOOK/USDT |
0.118
$
0.118112$
|
0.17% | 778.51K $ | 2025-08-31 10:35:27 | |
| 10 | HOOK/USDT |
0.119
$
0.118702$
|
0.25% | 722.69K $ | 2025-08-31 10:28:51 | |
| 11 | HOOK/USDT |
0.118
$
0.118202$
|
0.25% | 665.56K $ | 2025-08-31 10:31:45 | |
| 12 | HOOK/USDT |
0.118
$
0.1184$
|
0.25% | 535.20K $ | 2025-08-31 10:30:52 | |
| 13 | HOOK/USDT |
0.118
$
0.118302$
|
2.01% | 354.78K $ | 2025-08-31 10:29:41 | |
| 14 | HOOK/USDT |
0.118
$
0.118402$
|
0.08% | 350.34K $ | 2025-08-31 10:31:40 | |
| 15 | HOOK/USDT |
0.118
$
0.118202$
|
0.08% | 311.26K $ | 2025-08-31 10:30:45 | |
| 16 | HOOK/USDT |
0.118
$
0.118202$
|
0.08% | 289.35K $ | 2025-08-31 10:30:37 | |
| 17 | HOOK/USDT |
0.118
$
0.118112$
|
0.08% | 280.91K $ | 2025-08-31 10:35:26 | |
| 18 | HOOK/USDT |
0.118
$
0.1181$
|
0.25% | 277.21K $ | 2025-08-31 10:34:50 | |
| 19 | HOOK/USDT |
0.118
$
0.118102$
|
0.17% | 268.94K $ | 2025-08-31 10:32:40 | |
| 20 | HOOK/USDT |
0.118
$
0.118202$
|
0.34% | 253.51K $ | 2025-08-31 10:35:05 | |
| 21 | HOOK/USDT |
0.118
$
0.1183$
|
0.17% | 222.91K $ | 2025-08-31 10:34:44 | |
| 22 | HOOK/EUR |
0.119
$
0.119397$
|
0.2% | 184.45K $ | 2025-08-31 10:35:23 | |
| 23 | HOOK/USDT |
0.118
$
0.117802$
|
1.34% | 139.91K $ | 2025-08-31 10:35:43 | |
| 24 | HOOK/USDT |
0.118
$
0.118202$
|
0.25% | 129.04K $ | 2025-08-31 10:35:19 | |
| 25 | HOOK/USDT |
0.118
$
0.118302$
|
0.17% | 116.26K $ | 2025-08-31 10:29:48 | |
| 26 | HOOK/USDT |
0.118
$
0.118202$
|
0.25% | 98.90K $ | 2025-08-31 10:32:32 | |
| 27 | HOOK/USDT |
0.118
$
0.118302$
|
0.17% | 89.17K $ | 2025-08-31 10:33:43 | |
| 28 | HOOK/IDR |
0.119
$
0.119394$
|
0.36% | 31.46K $ | 2025-08-31 10:34:44 | |
| 29 | HOOK/USDT |
0.118
$
0.118102$
|
0.42% | 29.27K $ | 2025-08-31 10:33:00 | |
| 30 | HOOK/USDT |
0.118
$
0.118302$
|
0.51% | 15.29K $ | 2025-08-31 10:31:47 | |
| 31 | HOOK/USDT |
0.118
$
0.118302$
|
1.09% | 5.29K $ | 2025-08-31 10:33:22 | |
| 32 | HOOK/USDT |
0.119
$
0.118602$
|
0.08% | 4.07K $ | 2025-08-31 10:28:32 | |
| 33 | HOOK/VNST |
0.118
$
0.11785$
|
0.66% | 4.06K $ | 2025-08-31 10:28:33 | |
| 34 | HOOK/USDT |
0.119
$
0.11891$
|
1.64% | 3.84K $ | 2025-08-31 10:29:07 | |
| 35 | HOOK/INR |
0.119
$
0.118658$
|
0.02% | 3.75K $ | 2025-08-31 10:35:33 | |
| 36 | HOOK/USDT |
0.118
$
0.118202$
|
0.51% | 3.42K $ | 2025-08-31 10:31:53 | |
| 37 | 0XA260E12D2B924CB899AE80BB58123AC3FEE1E2F0/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 |
0.12
$
0.119889$
|
0.61% | 2.61K $ | 2025-08-31 10:35:32 | |
| 38 | HOOK/USDT |
0.118
$
0.118202$
|
0.19% | 1.85K $ | 2025-08-31 10:34:38 | |
| 39 | HOOK/USDT |
0.119
$
0.118502$
|
0% | 1.11K $ | 2025-08-31 10:31:58 | |
| 40 | HOOK/USDT |
0.12
$
0.119554$
|
0.5% | 389.15K $ | 2025-08-31 10:28:10 | |
| 41 | HOOK3S/USDT |
6.01E-6
$
6.01E-6$
|
2.14% | 13.48K $ | 2025-08-31 10:34:21 | |
| 42 | HOOK3L/USDT |
0.318
$
0.31798$
|
1.87% | 12.22K $ | 2025-08-31 10:34:21 | |
| 43 | 0XA260E12D2B924CB899AE80BB58123AC3FEE1E2F0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.124
$
0.12379$
|
0.61% | 1.31 $ | 2025-08-31 04:05:53 | |
| 44 | HOOK/BTC |
0.102
$
0.101734$
|
0% | 27.93 $ | 2025-08-25 17:13:48 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | JONES |
3.27 $
3.27 $
|
|
| 2 | FT |
3.24 $
3.24 $
|
|
| 3 | BDT |
3.29 $
3.29 $
|
|
| 4 | AWX |
3.21 $
3.21 $
|
|
| 5 | XRT |
3.31 $
3.31 $
|
Kriptopara sıralaması
Alım satım indirimi
