10% trading discount ByBit

Band Protocol

Band Protocol
1 BAND =
 $ 2.05
Al
Sat
 Reklam
Piyasa değeri:
250.16M $
Toplam hacim:
122.26M BAND
Maksimum:
131.06M BAND
Hacim (24 saat):
15.40M $
Günlük değişim:
2.01 - 2.09
Değiş. (7 gün):
+5.86%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Band Protocol Borsaları

Band Protocol (band) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan BAND/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
HTX HTX
BAND/USDT
0.217 $
0.21747$ 		0.18% 1.54M $ 2026-05-15 22:18:08
2 BAND/USDT
0.219 $
0.218875$ 		1.37% 599.87K $ 2026-05-15 22:12:05
3 BAND/USDT
0.218 $
0.217875$ 		0.91% 373.84K $ 2026-05-15 22:11:49
4 BAND/USDT
0.217 $
0.21657$ 		0.73% 366.88K $ 2026-05-15 22:16:52
5 BAND/USDT
0.218 $
0.218056$ 		0.64% 268.24K $ 2026-05-15 22:17:38
6 BAND/USDT
0.217 $
0.216876$ 		0% 253.03K $ 2026-05-15 22:13:00
7 BAND/USDT
0.216 $
0.215877$ 		1.37% 241.04K $ 2026-05-15 22:13:40
8 BAND/USDT
0.219 $
0.218569$ 		1.46% 141.62K $ 2026-05-15 22:18:25
9 BAND/USDT
0.218 $
0.217935$ 		0.46% 136.32K $ 2026-05-15 22:16:09
10 BAND/USDT
0.217 $
0.216876$ 		0.46% 109.72K $ 2026-05-15 22:12:54
11 BAND/TRY
0.219 $
0.219144$ 		1.3% 80.12K $ 2026-05-15 22:14:47
12 BAND/USDT
0.217 $
0.216876$ 		0.91% 69.89K $ 2026-05-15 22:12:24
13 BAND/USDT
0.217 $
0.21687$ 		1.37% 63.85K $ 2026-05-15 22:17:27
14 BAND/USDT
0.217 $
0.217476$ 		2.8% 58.66K $ 2026-05-15 22:12:38
15 BAND/USDT
0.217 $
0.217376$ 		0.46% 57.36K $ 2026-05-15 22:15:43
16 BAND/USDT
0.217 $
0.21687$ 		1.37% 56.02K $ 2026-05-15 22:17:52
17 BAND/USDT
0.218 $
0.217869$ 		0.46% 52.13K $ 2026-05-15 22:18:10
18 BAND/USD
0.217 $
0.217$ 		0.46% 49.34K $ 2026-05-15 22:02:49
19 BAND/USDT
0.218 $
0.21777$ 		0.87% 48.05K $ 2026-05-15 22:17:03
20 BAND/TRY
0.218 $
0.218265$ 		0.5% 47.82K $ 2026-05-15 22:18:29
21 BAND/USDT
0.217 $
0.21697$ 		0.14% 42.99K $ 2026-05-15 22:17:14
22 BAND/USDT
0.218 $
0.217876$ 		1.37% 31.09K $ 2026-05-15 22:06:37
23 BAND/IDR
0.217 $
0.21742$ 		0.99% 30.53K $ 2026-05-15 22:11:10
24 BAND/USDT
0.218 $
0.217875$ 		0.09% 29.58K $ 2026-05-15 22:10:14
25 BAND/USDT
0.218 $
0.217897$ 		0.91% 28.00K $ 2026-05-15 22:17:02
26 BAND/USDT
0.217 $
0.21747$ 		0.82% 24.64K $ 2026-05-15 22:16:20
27 BAND/USDT
0.217 $
0.216876$ 		1.37% 22.20K $ 2026-05-15 22:16:11
28
OKX OKX
BAND/USDT
0.218 $
0.217969$ 		0.05% 18.02K $ 2026-05-15 22:17:19
29 BAND/USDT
0.217 $
0.21687$ 		0.46% 17.82K $ 2026-05-15 21:54:22
30 BAND/TRY
0.218 $
0.218045$ 		0.3% 17.48K $ 2026-05-15 22:11:21
31 BAND/USDT
0.218 $
0.217869$ 		0.91% 12.32K $ 2026-05-15 22:10:19
32 BAND/USDT
0.218 $
0.217976$ 		0.05% 11.08K $ 2026-05-15 22:15:25
33 BAND/USDT
0.217 $
0.216876$ 		0.46% 7.77K $ 2026-05-15 22:14:48
34 BAND/USD
0.218 $
0.2177$ 		0.69% 6.18K $ 2026-05-15 21:25:28
35 BAND/USDT
0.217 $
0.21727$ 		0.05% 5.59K $ 2026-05-15 22:15:22
36 BAND/USDT
0.218 $
0.21777$ 		0.23% 5.36K $ 2026-05-15 22:18:05
37 BAND/USDT
0.218 $
0.218375$ 		0.41% 5.13K $ 2026-05-15 21:46:15
38 BAND/THB
0.217 $
0.216801$ 		0.56% 4.70K $ 2026-05-15 20:52:35
39 BAND/USDT
0.217 $
0.216876$ 		0.55% 4.52K $ 2026-05-15 22:14:21
40 BAND/USDT
0.218 $
0.217875$ 		1.37% 4.40K $ 2026-05-15 22:11:40
41 BAND/EUR
0.218 $
0.21839$ 		0.23% 3.77K $ 2026-05-15 21:34:59
42 BAND/USDT
0.218 $
0.217875$ 		0.01% 3.45K $ 2026-05-15 22:12:53
43 BAND/USDT
0.218 $
0.217576$ 		0.78% 2.06K $ 2026-05-15 22:15:32
44 BAND/BTC
0.218 $
0.218384$ 		1.03% 1.87K $ 2026-05-15 22:15:32
45 BAND/EUR
0.22 $
0.220036$ 		0.48% 1.73K $ 2026-05-15 17:59:45
46 BAND/EUR
0.22 $
0.220014$ 		1.16% 1.72K $ 2026-05-15 17:57:51
47 0XBA11D00C5F74255F56A5E366F4F77F5A186D7F55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.219 $
0.218831$ 		0.61% 817.78 $ 2026-05-15 21:57:03
48 BAND/KRW
0.217 $
0.217436$ 		2.09% 700.39 $ 2026-05-15 17:56:33
49 BAND/USDT
0.218 $
0.217876$ 		0.46% 133.10 $ 2026-05-15 22:14:57
50 BAND/USDT
0.218 $
0.217875$ 		0% 92.33 $ 2026-05-15 21:15:24
51 0XBA11D00C5F74255F56A5E366F4F77F5A186D7F55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.22 $
0.219655$ 		0.63% 80.96 $ 2026-05-15 20:21:53
52 BAND/THB
0.218 $
0.218125$ 		1.48% 45.44 $ 2026-05-15 18:05:39
53 BAND/EUR
0.219 $
0.218887$ 		0.74% 19.15 $ 2026-05-15 22:13:22
54 BAND/IDR
0.217 $
0.217321$ 		14.08% 9.56 $ 2026-05-15 14:34:34
55 BAND/USDT
0.217 $
0.216903$ 		0.46% 4.98 $ 2026-05-15 15:29:47
56 BAND/BTC
0.219 $
0.218855$ 		0% 0.40 $ 2026-05-15 21:55:45
57 BAND/USDT
0.217 $
0.21735$ 		0.38% 0.0000000037 $ 2026-05-15 22:14:20
58 BAND/USDT
0.222 $
0.221873$ 		4.05% 47.16K $ 2026-05-15 22:14:50
59 BAND/USDT
0.21 $
0.20988$ 		4.55% 3.48K $ 2026-05-15 19:44:30
60 BAND/USD
0.222 $
0.2221$ 		1.59% 2.42K $ 2026-05-15 22:02:16
61 BAND/USDT
0.233 $
0.232861$ 		12.07% 244.56 $ 2026-05-15 15:02:40
62 IBC/F867AE2112EFE646EC71A25CD2DFABB8927126AC1E19F1BBF0FF693A4ECA05DE/UOSMO
0.213 $
0.21309$ 		0.66% 176.42 $ 2026-05-15 22:07:06
63 BAND/USDT
0.214 $
0.214077$ 		3.12% 153.30 $ 2026-05-15 21:15:40
64 BAND/KRW
0.215 $
0.215233$ 		6.03% 294.44 $ 2026-05-15 14:03:57
65 BAND/USDT
0.226 $
0.226071$ 		91.65% 59.83 $ 2026-05-15 03:21:45
66
OKX OKX
BAND/USD
0.23 $
0.2299$ 		0.37% 9.52 $ 2026-05-14 23:50:26
67 BAND/USDT
0.24 $
0.239842$ 		16.04% 1.60 $ 2026-05-12 21:31:20
68 BAND/ETH
0.212 $
0.211972$ 		1.48% 34.20K $ 2026-05-14 12:54:17
69
OKX OKX
BAND/USDC
0.243 $
0.243051$ 		0.64% 39.95 $ 2026-05-13 09:15:30
70 BAND/USDT
0.239 $
0.238915$ 		1.82% 29.83 $ 2026-05-11 20:46:34
71 BAND/BRL
0.192 $
0.191513$ 		12.73% 0.20 $ 2026-05-13 12:05:40

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 OMI
249.93M $
249.93M $
2 XCN
252.34M $
252.34M $
3 YFI
253.05M $
253.05M $
4 SUSHI
254.10M $
254.10M $
5 GLM
244.70M $
244.70M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 RVLX
2.06 $
2.06 $
2 CHEEZ
2.07 $
2.07 $
3 UTG
2.03 $
2.03 $
4 XFT
2.07 $
2.07 $
5 HYDRA
2.02 $
2.02 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi