Chiliz Borsaları
Chiliz (chz) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CHZ/BTC çiftliği HitBTC, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | CHZ/BTC |
0.042
$
0.04247606$
|
0.36% | 5.88M $ | 2025-07-27 00:57:18 | |
| 2 | CHZ/USDT |
0.043
$
0.04251804$
|
0.03% | 5.02M $ | 2025-07-27 00:58:08 | |
| 3 | CHZ/USDT |
0.043
$
0.04255241$
|
0.02% | 1.42M $ | 2025-07-27 00:58:13 | |
| 4 | CHZ/USDT |
0.043
$
0.04251203$
|
0.23% | 679.81K $ | 2025-07-27 00:53:57 | |
| 5 | CHZ/USDT |
0.042
$
0.04247202$
|
0.02% | 649.59K $ | 2025-07-27 00:52:17 | |
| 6 | CHZ/USDT |
0.043
$
0.04250203$
|
0.02% | 537.70K $ | 2025-07-27 00:55:02 | |
| 7 | CHZ/USDT |
0.043
$
0.04256205$
|
0.12% | 493.07K $ | 2025-07-27 00:53:25 | |
| 8 | CHZ/USDT |
0.043
$
0.04255205$
|
0.19% | 486.01K $ | 2025-07-27 00:53:31 | |
| 9 | CHZ/USDT |
0.043
$
0.04254204$
|
0.19% | 476.34K $ | 2025-07-27 00:57:59 | |
| 10 | CHZ/USDT |
0.043
$
0.04255162$
|
0.44% | 420.55K $ | 2025-07-27 00:36:03 | |
| 11 | CHZ/USDT |
0.043
$
0.04255205$
|
0.02% | 411.41K $ | 2025-07-27 00:53:12 | |
| 12 | CHZ/TRY |
0.042
$
0.04238365$
|
0.06% | 364.18K $ | 2025-07-27 00:52:02 | |
| 13 | CHZ/USDT |
0.043
$
0.04256205$
|
0.02% | 343.96K $ | 2025-07-27 00:59:08 | |
| 14 | CHZ/USDT |
0.043
$
0.04257241$
|
0.02% | 308.64K $ | 2025-07-27 00:59:11 | |
| 15 | CHZ/USDT |
0.043
$
0.04253544$
|
0.24% | 302.92K $ | 2025-07-27 00:57:17 | |
| 16 | CHZ/USDT |
0.043
$
0.04253544$
|
0.25% | 302.42K $ | 2025-07-27 00:55:45 | |
| 17 | CHZ/USDT |
0.043
$
0.04255241$
|
0.07% | 302.51K $ | 2025-07-27 00:59:37 | |
| 18 | CHZ/USDT |
0.043
$
0.04251197$
|
0.7% | 301.22K $ | 2025-07-27 00:43:24 | |
| 19 | CHZ/USDT |
0.043
$
0.04254204$
|
0.1% | 298.70K $ | 2025-07-27 00:56:39 | |
| 20 | CHZ/USDT |
0.043
$
0.04252851$
|
0.07% | 288.54K $ | 2025-07-27 00:57:28 | |
| 21 | CHZ/USDT |
0.043
$
0.04255851$
|
0.05% | 257.68K $ | 2025-07-27 00:53:48 | |
| 22 | CHZ/USDT |
0.043
$
0.04251203$
|
0.47% | 255.23K $ | 2025-07-27 00:56:17 | |
| 23 | CHZ/USDT |
0.042
$
0.042382$
|
0.63% | 250.95K $ | 2025-07-27 00:58:58 | |
| 24 | CHZ/USDT |
0.043
$
0.04256205$
|
0.02% | 237.11K $ | 2025-07-27 00:56:03 | |
| 25 | CHZ/USDT |
0.043
$
0.04251203$
|
0.66% | 236.52K $ | 2025-07-27 00:57:56 | |
| 26 | CHZ/USDT |
0.043
$
0.04255205$
|
0.19% | 231.62K $ | 2025-07-27 00:56:08 | |
| 27 | CHZ/USDT |
0.043
$
0.04255205$
|
0.05% | 211.72K $ | 2025-07-27 00:54:20 | |
| 28 | CHZ/USDT |
0.043
$
0.04251203$
|
0.24% | 193.62K $ | 2025-07-27 00:56:59 | |
| 29 | CHZ/USDT |
0.043
$
0.04252425$
|
0.09% | 189.23K $ | 2025-07-27 00:59:18 | |
| 30 | CHZ/TRY |
0.042
$
0.04240911$
|
0.12% | 170.63K $ | 2025-07-27 00:57:41 | |
| 31 | CHZ/USDC |
0.042
$
0.04244165$
|
0.07% | 162.49K $ | 2025-07-27 00:49:11 | |
| 32 | CHZ/USDT |
0.043
$
0.04251203$
|
0.23% | 141.63K $ | 2025-07-27 00:58:25 | |
| 33 | CHZ/USDT |
0.042
$
0.04249739$
|
0.99% | 141.07K $ | 2025-07-27 00:59:49 | |
| 34 | CHZ/USDT |
0.043
$
0.04252204$
|
1.09% | 121.47K $ | 2025-07-27 00:57:58 | |
| 35 | CHZ/USDT |
0.043
$
0.04254277$
|
0.16% | 112.91K $ | 2025-07-27 00:58:29 | |
| 36 | CHZ/USDT |
0.043
$
0.04253204$
|
0.12% | 101.74K $ | 2025-07-27 00:54:30 | |
| 37 | CHZ/USDT |
0.043
$
0.0425124$
|
0.23% | 99.58K $ | 2025-07-27 00:49:20 | |
| 38 | CHZ/USDT |
0.043
$
0.04255205$
|
0.6% | 94.05K $ | 2025-07-27 00:55:51 | |
| 39 | CHZ/TRY |
0.043
$
0.0425825$
|
0.75% | 76.65K $ | 2025-07-27 00:44:54 | |
| 40 | CHZ/USDT |
0.043
$
0.04252204$
|
0.07% | 75.39K $ | 2025-07-27 00:58:16 | |
| 41 | CHZ/USDT |
0.043
$
0.04255241$
|
0.19% | 67.79K $ | 2025-07-27 00:59:36 | |
| 42 | CHZ/USDT |
0.042
$
0.042397$
|
0.35% | 65.97K $ | 2025-07-27 00:54:51 | |
| 43 | CHZ/USDT |
0.043
$
0.04256205$
|
0.12% | 58.86K $ | 2025-07-27 00:53:56 | |
| 44 | CHZ/USDT |
0.043
$
0.04256205$
|
0.05% | 58.30K $ | 2025-07-27 00:54:40 | |
| 45 | CHZ/USDT |
0.043
$
0.04267208$
|
0.84% | 51.75K $ | 2025-07-27 00:53:41 | |
| 46 | CHZ/USDT |
0.043
$
0.04252204$
|
0.22% | 49.90K $ | 2025-07-27 00:58:11 | |
| 47 | CHZ/USDT |
0.043
$
0.04254277$
|
0.02% | 49.53K $ | 2025-07-27 00:58:36 | |
| 48 | CHZ/USDT |
0.042
$
0.04249203$
|
0.19% | 48.81K $ | 2025-07-27 00:55:15 | |
| 49 | CHZ/BTC |
0.043
$
0.04253339$
|
2.7% | 48.32K $ | 2025-07-27 00:54:11 | |
| 50 | CHZ/USDT |
0.043
$
0.04252604$
|
0.02% | 45.65K $ | 2025-07-27 00:58:04 | |
| 51 | CHZ/USD |
0.042
$
0.0424$
|
0.23% | 40.78K $ | 2025-07-27 00:49:34 | |
| 52 | CHZ/USDC |
0.043
$
0.0425035$
|
0.09% | 40.48K $ | 2025-07-27 00:57:53 | |
| 53 | CHZ/TRY |
0.042
$
0.04245891$
|
0.52% | 38.14K $ | 2025-07-27 00:53:16 | |
| 54 | CHZ/USDT |
0.043
$
0.04252204$
|
0.73% | 37.95K $ | 2025-07-27 00:56:51 | |
| 55 | CHZ/USDT |
0.043
$
0.04254204$
|
0.12% | 33.49K $ | 2025-07-27 00:53:17 | |
| 56 | CHZ/USDT |
0.043
$
0.04251203$
|
0.23% | 31.00K $ | 2025-07-27 00:55:07 | |
| 57 | CHZ/IDR |
0.043
$
0.04254331$
|
0.57% | 30.54K $ | 2025-07-27 00:54:00 | |
| 58 | CHZ/TRY |
0.043
$
0.04253239$
|
0.29% | 28.97K $ | 2025-07-27 00:57:51 | |
| 59 | CHZ/EUR |
0.042
$
0.04249768$
|
0.12% | 25.87K $ | 2025-07-27 00:06:09 | |
| 60 | CHZ/USDC |
0.043
$
0.0425115$
|
0.59% | 24.47K $ | 2025-07-27 00:56:28 | |
| 61 | CHZ/USDC |
0.043
$
0.04253149$
|
0.09% | 20.90K $ | 2025-07-27 00:53:49 | |
| 62 | CHZ/BTC |
0.042
$
0.04243538$
|
0% | 20.22K $ | 2025-07-26 18:30:12 | |
| 63 | CHZ/USDT |
0.043
$
0.04250203$
|
0.04% | 20.14K $ | 2025-07-27 00:55:49 | |
| 64 | CHZ/USDC |
0.043
$
0.0425$
|
0.23% | 15.36K $ | 2025-07-27 00:57:55 | |
| 65 | CHZ/USDT |
0.043
$
0.04257205$
|
0.05% | 14.22K $ | 2025-07-27 00:58:29 | |
| 66 | CHZ/BTC |
0.043
$
0.04257682$
|
0.14% | 12.80K $ | 2025-07-27 00:56:39 | |
| 67 | CHZ/USDC |
0.042
$
0.04239152$
|
4.14% | 11.45K $ | 2025-07-27 00:35:39 | |
| 68 | CHZ/GBP |
0.043
$
0.04258263$
|
0.32% | 9.48K $ | 2025-07-27 00:24:34 | |
| 69 | CHZ/USDT |
0.043
$
0.04252204$
|
0.23% | 9.23K $ | 2025-07-27 00:58:36 | |
| 70 | CHZ/USDT |
0.043
$
0.04250203$
|
1.05% | 8.80K $ | 2025-07-27 00:56:26 | |
| 71 | CHZ/USD |
0.043
$
0.04256$
|
0.02% | 7.63K $ | 2025-07-27 00:51:01 | |
| 72 | CHZ/EUR |
0.043
$
0.04263982$
|
0.28% | 6.09K $ | 2025-07-27 00:44:43 | |
| 73 | CHZ/USD |
0.042
$
0.04249$
|
0.12% | 4.98K $ | 2025-07-27 00:57:27 | |
| 74 | CHZ/USD |
0.043
$
0.04261$
|
0.21% | 4.69K $ | 2025-07-27 00:45:56 | |
| 75 | CHZ/USDT |
0.043
$
0.04255205$
|
0.02% | 4.68K $ | 2025-07-27 00:54:16 | |
| 76 | CHZ/JPY |
0.043
$
0.04257148$
|
0.22% | 3.87K $ | 2025-07-27 00:29:19 | |
| 77 | CHZ/BTC |
0.043
$
0.0425124$
|
0.61% | 3.80K $ | 2025-07-27 00:54:51 | |
| 78 | CHZ/USD |
0.042
$
0.04249$
|
0.16% | 2.79K $ | 2025-07-27 00:48:39 | |
| 79 | CHZ/USDT |
0.043
$
0.04253204$
|
0.12% | 2.72K $ | 2025-07-27 00:54:09 | |
| 80 | CHZ/USDC |
0.042
$
0.04243151$
|
0.07% | 2.51K $ | 2025-07-27 00:50:28 | |
| 81 | CHZ/EUR |
0.043
$
0.04255728$
|
0.44% | 2.22K $ | 2025-07-26 23:44:50 | |
| 82 | CHZ/USDT |
0.043
$
0.04270592$
|
0.16% | 2.04K $ | 2025-07-27 00:51:01 | |
| 83 | CHZ/USDT |
0.043
$
0.04251203$
|
1.17% | 2.01K $ | 2025-07-27 00:53:54 | |
| 84 | CHZ/THB |
0.043
$
0.0425287$
|
0.73% | 1.92K $ | 2025-07-27 00:04:34 | |
| 85 | CHZ/USDT |
0.043
$
0.04251275$
|
0.23% | 1.86K $ | 2025-07-27 00:49:35 | |
| 86 | CHZ/USDT |
0.043
$
0.04256205$
|
0% | 1.81K $ | 2025-07-27 00:54:15 | |
| 87 | CHZ/TRY |
0.043
$
0.04265612$
|
1.15% | 1.43K $ | 2025-07-27 00:58:21 | |
| 88 | CHZ/USD |
0.042
$
0.04243$
|
0.12% | 1.32K $ | 2025-07-27 00:53:18 | |
| 89 | CHZ/USDT |
0.043
$
0.04253204$
|
0.09% | 1.27K $ | 2025-07-27 00:58:54 | |
| 90 | CHZ/USDT |
0.043
$
0.04255241$
|
0.02% | 1.26K $ | 2025-07-27 00:59:35 | |
| 91 | CHZ/USDT |
0.043
$
0.04251203$
|
0.01% | 972.53 $ | 2025-07-27 00:53:46 | |
| 92 | CHZ/VNST |
0.042
$
0.04231959$
|
0.62% | 948.37 $ | 2025-07-27 00:53:49 | |
| 93 | CHZ/EUR |
0.043
$
0.04252235$
|
0.22% | 813.66 $ | 2025-07-26 23:54:36 | |
| 94 | CHZ/USD |
0.043
$
0.04252$
|
0.42% | 426.74 $ | 2025-07-27 00:36:08 | |
| 95 | 0X3506424F91FD33084466F402D5D97F05F8E3B4AF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.042
$
0.04232572$
|
0.67% | 419.78 $ | 2025-07-27 00:11:09 | |
| 96 | CHZ/BNB |
0.043
$
0.04252747$
|
0.56% | 409.38 $ | 2025-07-27 00:46:04 | |
| 97 | 0X3506424F91FD33084466F402D5D97F05F8E3B4AF/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.042
$
0.04236167$
|
0.66% | 261.37 $ | 2025-07-27 00:11:09 | |
| 98 | CHZ/BTC |
0.043
$
0.04252001$
|
0.79% | 152.30 $ | 2025-07-27 00:58:36 | |
| 99 | 0X3506424F91FD33084466F402D5D97F05F8E3B4AF/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.042
$
0.04244511$
|
0.62% | 92.81 $ | 2025-07-27 00:07:19 | |
| 100 | CHZ/BRL |
0.043
$
0.04257162$
|
0.55% | 74.05 $ | 2025-07-27 00:33:55 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | RPL |
750.74M $
750.74M $
|
|
| 2 | SNX |
764.90M $
764.90M $
|
|
| 3 | CRV |
782.30M $
782.30M $
|
|
| 4 | FXS |
788.26M $
788.26M $
|
|
| 5 | XEC |
725.04M $
725.04M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | 1MIL |
0.14 $
0.14 $
|
|
| 2 | HUSD |
0.14 $
0.14 $
|
|
| 3 | METAF |
0.14 $
0.14 $
|
|
| 4 | NEX |
0.14 $
0.14 $
|
|
| 5 | LPOOL |
0.14 $
0.14 $
|
Kriptopara sıralaması
Alım satım indirimi
