Chiliz Borsaları
Chiliz (chz) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CHZ/BTC çiftliği HitBTC, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | CHZ/BTC |
0.038
$
0.03776945$
|
0.4% | 9.17M $ | 2025-04-22 12:57:07 | |
| 2 | CHZ/BTC |
0.038
$
0.03778152$
|
0.38% | 9.17M $ | 2025-04-22 12:58:38 | |
| 3 | CHZ/BTC |
0.038
$
0.03777261$
|
0.38% | 9.17M $ | 2025-04-22 12:58:59 | |
| 4 | CHZ/USDT |
0.038
$
0.03787544$
|
0.06% | 7.52M $ | 2025-04-22 12:58:35 | |
| 5 | CHZ/USDT |
0.038
$
0.03783276$
|
0.03% | 4.63M $ | 2025-04-22 12:57:04 | |
| 6 | CHZ/USDT |
0.038
$
0.03775601$
|
0.21% | 4.46M $ | 2025-04-22 12:56:35 | |
| 7 | CHZ/KRW |
0.038
$
0.0380701$
|
0.06% | 2.16M $ | 2025-04-22 12:56:12 | |
| 8 | CHZ/USDT |
0.038
$
0.03764323$
|
0.12% | 1.61M $ | 2025-04-22 12:40:18 | |
| 9 | CHZ/USDT |
0.038
$
0.03779667$
|
0.05% | 1.51M $ | 2025-04-22 12:57:10 | |
| 10 | CHZ/USDT |
0.038
$
0.03768463$
|
0.16% | 1.28M $ | 2025-04-22 12:44:23 | |
| 11 | CHZ/USDT |
0.038
$
0.03772716$
|
0.13% | 1.06M $ | 2025-04-22 12:53:22 | |
| 12 | CHZ/USDT |
0.038
$
0.03788292$
|
0.05% | 1.01M $ | 2025-04-22 12:58:11 | |
| 13 | CHZ/USDT |
0.038
$
0.03770437$
|
0.81% | 1.00M $ | 2025-04-22 12:50:07 | |
| 14 | CHZ/USDT |
0.038
$
0.03781004$
|
0.27% | 900.85K $ | 2025-04-22 12:52:17 | |
| 15 | CHZ/USDT |
0.038
$
0.03760759$
|
0.08% | 876.33K $ | 2025-04-22 12:32:56 | |
| 16 | CHZ/USDT |
0.038
$
0.03771002$
|
0.53% | 808.52K $ | 2025-04-22 12:52:07 | |
| 17 | CHZ/USDT |
0.038
$
0.03771875$
|
0.19% | 800.02K $ | 2025-04-22 12:53:58 | |
| 18 | CHZ/USDT |
0.038
$
0.03782611$
|
0.24% | 794.67K $ | 2025-04-22 12:57:06 | |
| 19 | CHZ/USDT |
0.038
$
0.03772716$
|
0.27% | 735.27K $ | 2025-04-22 12:53:00 | |
| 20 | CHZ/TRY |
0.038
$
0.03774176$
|
0.07% | 700.12K $ | 2025-04-22 12:57:32 | |
| 21 | CHZ/TRY |
0.038
$
0.03771573$
|
0.07% | 673.42K $ | 2025-04-22 12:46:07 | |
| 22 | CHZ/USDT |
0.038
$
0.03772002$
|
0.03% | 555.05K $ | 2025-04-22 12:52:20 | |
| 23 | CHZ/USDT |
0.038
$
0.03789293$
|
0.03% | 544.07K $ | 2025-04-22 12:58:09 | |
| 24 | CHZ/TRY |
0.038
$
0.03756675$
|
0.32% | 512.36K $ | 2025-04-22 12:45:51 | |
| 25 | CHZ/USDC |
0.038
$
0.03780477$
|
0.03% | 512.85K $ | 2025-04-22 12:59:04 | |
| 26 | CHZ/USDT |
0.038
$
0.03787456$
|
0.2% | 493.33K $ | 2025-04-22 12:57:46 | |
| 27 | CHZ/USDT |
0.038
$
0.03771075$
|
0.03% | 455.99K $ | 2025-04-22 12:54:02 | |
| 28 | CHZ/USD |
0.038
$
0.037745$
|
0.19% | 414.65K $ | 2025-04-22 12:58:01 | |
| 29 | CHZ/USDT |
0.038
$
0.03771075$
|
1.02% | 386.89K $ | 2025-04-22 12:54:05 | |
| 30 | CHZ/USDT |
0.038
$
0.03752395$
|
0.27% | 379.47K $ | 2025-04-22 12:42:42 | |
| 31 | CHZ/USDT |
0.038
$
0.03789293$
|
0.03% | 372.09K $ | 2025-04-22 12:57:43 | |
| 32 | CHZ/USDT |
0.038
$
0.03776601$
|
0.16% | 366.61K $ | 2025-04-22 12:56:55 | |
| 33 | CHZ/USDT |
0.038
$
0.03770075$
|
0.26% | 343.39K $ | 2025-04-22 12:54:03 | |
| 34 | CHZ/USDT |
0.038
$
0.03770075$
|
0.08% | 337.83K $ | 2025-04-22 12:54:25 | |
| 35 | CHZ/USDT |
0.038
$
0.03783291$
|
0.61% | 281.28K $ | 2025-04-22 12:55:58 | |
| 36 | CHZ/USDT |
0.038
$
0.03793296$
|
0.26% | 277.28K $ | 2025-04-22 12:57:19 | |
| 37 | CHZ/USDT |
0.038
$
0.03771075$
|
0.13% | 237.48K $ | 2025-04-22 12:54:19 | |
| 38 | CHZ/USDT |
0.038
$
0.03783288$
|
0.26% | 205.45K $ | 2025-04-22 12:57:16 | |
| 39 | CHZ/USDT |
0.038
$
0.03763112$
|
0.5% | 179.38K $ | 2025-04-22 12:55:09 | |
| 40 | CHZ/KRW |
0.038
$
0.03818942$
|
0.29% | 169.24K $ | 2025-04-22 12:58:25 | |
| 41 | CHZ/USDT |
0.038
$
0.03770287$
|
0.03% | 149.39K $ | 2025-04-22 12:56:17 | |
| 42 | CHZ/USDT |
0.038
$
0.03779608$
|
1.02% | 145.34K $ | 2025-04-22 12:39:50 | |
| 43 | CHZ/USDT |
0.038
$
0.03766714$
|
0.63% | 137.23K $ | 2025-04-22 12:54:43 | |
| 44 | CHZ/USD |
0.038
$
0.0378$
|
0.53% | 118.53K $ | 2025-04-22 12:53:12 | |
| 45 | CHZ/USDT |
0.038
$
0.03775287$
|
0.45% | 109.61K $ | 2025-04-22 12:56:17 | |
| 46 | CHZ/USD |
0.037
$
0.03749$
|
1.99% | 107.64K $ | 2025-04-22 12:58:32 | |
| 47 | CHZ/SGD |
0.037
$
0.03731246$
|
2.01% | 106.11K $ | 2025-04-22 12:53:51 | |
| 48 | CHZ/USDT |
0.038
$
0.03777239$
|
0.84% | 106.14K $ | 2025-04-22 12:58:51 | |
| 49 | CHZ/USDT |
0.038
$
0.03773137$
|
0.6% | 104.52K $ | 2025-04-22 12:56:37 | |
| 50 | CHZ/USDT |
0.038
$
0.03787257$
|
0.03% | 97.41K $ | 2025-04-22 12:58:29 | |
| 51 | CHZ/USDT |
0.038
$
0.03787257$
|
0.05% | 92.24K $ | 2025-04-22 12:58:30 | |
| 52 | CHZ/USDC |
0.038
$
0.03769104$
|
0.53% | 91.88K $ | 2025-04-22 12:54:02 | |
| 53 | CHZ/USDT |
0.038
$
0.03762937$
|
0.53% | 90.58K $ | 2025-04-22 12:51:41 | |
| 54 | CHZ/USDT |
0.038
$
0.03825736$
|
1.83% | 90.18K $ | 2025-04-22 12:57:09 | |
| 55 | CHZ/BTC |
0.038
$
0.03815673$
|
4.65% | 88.55K $ | 2025-04-22 12:49:21 | |
| 56 | CHZ/USDT |
0.038
$
0.03783603$
|
0.16% | 79.75K $ | 2025-04-22 12:56:41 | |
| 57 | CHZ/USDT |
0.038
$
0.03771276$
|
0.08% | 64.06K $ | 2025-04-22 12:35:04 | |
| 58 | CHZ/EUR |
0.038
$
0.03771235$
|
0.11% | 59.47K $ | 2025-04-22 12:39:16 | |
| 59 | CHZ/USDT |
0.038
$
0.03775661$
|
1.31% | 53.21K $ | 2025-04-22 12:57:02 | |
| 60 | CHZ/USDT |
0.038
$
0.03771601$
|
0.79% | 51.92K $ | 2025-04-22 12:56:44 | |
| 61 | CHZ/USDT |
0.038
$
0.03792686$
|
0.26% | 48.39K $ | 2025-04-22 12:57:13 | |
| 62 | CHZ/USDT |
0.038
$
0.0377123$
|
0.03% | 46.68K $ | 2025-04-22 12:38:28 | |
| 63 | CHZ/USDT |
0.038
$
0.03765646$
|
0.79% | 45.43K $ | 2025-04-22 12:57:00 | |
| 64 | CHZ/EUR |
0.038
$
0.03783848$
|
0.3% | 42.74K $ | 2025-04-22 12:47:09 | |
| 65 | CHZ/TRY |
0.038
$
0.03779444$
|
0.48% | 41.05K $ | 2025-04-22 12:55:16 | |
| 66 | CHZ/USD |
0.038
$
0.03777$
|
0.66% | 40.25K $ | 2025-04-22 12:54:01 | |
| 67 | CHZ/BTC |
0.037
$
0.03739312$
|
2.33% | 40.07K $ | 2025-04-22 12:57:04 | |
| 68 | CHZ/USDT |
0.038
$
0.03779121$
|
0.13% | 39.14K $ | 2025-04-22 12:55:16 | |
| 69 | CHZ/EUR |
0.038
$
0.03763082$
|
0.3% | 39.08K $ | 2025-04-22 12:13:37 | |
| 70 | CHZ/EUR |
0.038
$
0.03763082$
|
0.3% | 37.66K $ | 2025-04-22 12:23:30 | |
| 71 | CHZ/USDC |
0.038
$
0.0378436$
|
0.53% | 35.77K $ | 2025-04-22 12:57:53 | |
| 72 | CHZ/USDT |
0.038
$
0.03762258$
|
0.05% | 34.57K $ | 2025-04-22 12:42:21 | |
| 73 | CHZ/USDT |
0.038
$
0.0377277$
|
0.16% | 34.10K $ | 2025-04-22 12:51:05 | |
| 74 | CHZ/USDT |
0.038
$
0.03770939$
|
0.72% | 33.21K $ | 2025-04-22 12:48:00 | |
| 75 | CHZ/USDT |
0.038
$
0.03771715$
|
0.08% | 32.36K $ | 2025-04-22 12:54:59 | |
| 76 | CHZ/USDT |
0.038
$
0.03772543$
|
0.33% | 31.50K $ | 2025-04-22 12:51:40 | |
| 77 | CHZ/IDR |
0.038
$
0.03791251$
|
0.62% | 30.08K $ | 2025-04-22 12:55:08 | |
| 78 | CHZ/USDT |
0.038
$
0.03760306$
|
0.26% | 29.62K $ | 2025-04-22 12:33:34 | |
| 79 | CHZ/USD |
0.038
$
0.03755$
|
0.18% | 29.66K $ | 2025-04-22 12:43:21 | |
| 80 | CHZ/USDT |
0.038
$
0.03771287$
|
1.92% | 21.79K $ | 2025-04-22 12:56:10 | |
| 81 | CHZ/USDT |
0.037
$
0.03730399$
|
0% | 19.33K $ | 2025-04-22 12:45:57 | |
| 82 | CHZ/BTC |
0.038
$
0.0382588$
|
4.55% | 18.44K $ | 2025-04-22 12:57:20 | |
| 83 | CHZ/JPY |
0.038
$
0.03766696$
|
0.41% | 17.78K $ | 2025-04-22 12:47:00 | |
| 84 | CHZ/USD |
0.038
$
0.0377$
|
0.26% | 16.06K $ | 2025-04-22 12:45:54 | |
| 85 | CHZ/BRL |
0.038
$
0.03776682$
|
0.35% | 14.64K $ | 2025-04-22 12:55:30 | |
| 86 | CHZ/USDT |
0.038
$
0.03771715$
|
0.08% | 13.93K $ | 2025-04-22 12:53:23 | |
| 87 | CHZ/BTC |
0.038
$
0.03780521$
|
0.61% | 10.40K $ | 2025-04-22 12:55:46 | |
| 88 | CHZ/BTC |
0.038
$
0.03781409$
|
0.28% | 10.11K $ | 2025-04-22 12:55:37 | |
| 89 | CHZ/EUR |
0.038
$
0.03760916$
|
0.3% | 9.44K $ | 2025-04-22 12:19:37 | |
| 90 | CHZ/TRY |
0.038
$
0.03761108$
|
0.41% | 8.94K $ | 2025-04-22 12:55:38 | |
| 91 | CHZ/USDT |
0.038
$
0.03775351$
|
0.03% | 8.89K $ | 2025-04-22 12:56:28 | |
| 92 | CHZ/GBP |
0.038
$
0.03754531$
|
0.35% | 6.44K $ | 2025-04-22 12:47:04 | |
| 93 | CHZ/USDT |
0.038
$
0.03771575$
|
0.03% | 6.20K $ | 2025-04-22 12:54:11 | |
| 94 | CHZ/USDT |
0.038
$
0.03784954$
|
1.02% | 6.15K $ | 2025-04-22 12:57:52 | |
| 95 | CHZ/USDT |
0.038
$
0.03773279$
|
0.13% | 6.09K $ | 2025-04-22 12:56:13 | |
| 96 | CHZ/USDT |
0.038
$
0.03760289$
|
1.58% | 6.02K $ | 2025-04-22 12:55:56 | |
| 97 | CHZ/TRY |
0.038
$
0.03779404$
|
0.76% | 5.53K $ | 2025-04-22 12:58:37 | |
| 98 | CHZ/USDC |
0.038
$
0.03769684$
|
0.11% | 4.22K $ | 2025-04-22 12:36:24 | |
| 99 | CHZ/USD |
0.038
$
0.0377$
|
0.26% | 3.99K $ | 2025-04-22 12:49:33 | |
| 100 | CHZ/TRY |
0.037
$
0.03737585$
|
1.39% | 3.70K $ | 2025-04-22 12:55:55 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | RPL |
750.74M $
750.74M $
|
|
| 2 | SNX |
764.90M $
764.90M $
|
|
| 3 | CRV |
782.30M $
782.30M $
|
|
| 4 | FXS |
788.26M $
788.26M $
|
|
| 5 | XEC |
725.04M $
725.04M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | 1MIL |
0.14 $
0.14 $
|
|
| 2 | HUSD |
0.14 $
0.14 $
|
|
| 3 | METAF |
0.14 $
0.14 $
|
|
| 4 | NEX |
0.14 $
0.14 $
|
|
| 5 | LPOOL |
0.14 $
0.14 $
|
Kriptopara sıralaması
Alım satım indirimi
