Chiliz Borsaları
Chiliz (chz) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CHZ/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | CHZ/USDT |
0.045
$
0.04469651$
|
0.19% | 16.63M $ | 2025-10-02 00:16:10 | |
| 2 | CHZ/USDT |
0.045
$
0.0446675$
|
0.02% | 12.81M $ | 2025-10-02 00:16:22 | |
| 3 | CHZ/USDT |
0.045
$
0.04468336$
|
0.02% | 11.44M $ | 2025-10-02 00:13:43 | |
| 4 | CHZ/USDT |
0.045
$
0.0447076$
|
0.02% | 4.28M $ | 2025-10-02 00:11:05 | |
| 5 | CHZ/TRY |
0.045
$
0.04459991$
|
0.05% | 4.11M $ | 2025-10-02 00:16:25 | |
| 6 | CHZ/TRY |
0.044
$
0.04444065$
|
0.31% | 3.49M $ | 2025-10-02 00:11:21 | |
| 7 | CHZ/USDT |
0.045
$
0.04469751$
|
0.02% | 3.41M $ | 2025-10-02 00:15:31 | |
| 8 | CHZ/USDT |
0.045
$
0.04464749$
|
0.04% | 3.05M $ | 2025-10-02 00:16:11 | |
| 9 | CHZ/USDT |
0.045
$
0.0446775$
|
0.04% | 2.88M $ | 2025-10-02 00:17:39 | |
| 10 | CHZ/TRY |
0.044
$
0.04447672$
|
0.11% | 2.87M $ | 2025-10-02 00:14:16 | |
| 11 | CHZ/USDT |
0.045
$
0.04471752$
|
0.67% | 2.77M $ | 2025-10-02 00:17:41 | |
| 12 | CHZ/USDT |
0.045
$
0.04468751$
|
0.09% | 2.64M $ | 2025-10-02 00:17:23 | |
| 13 | CHZ/USDT |
0.045
$
0.04465749$
|
0.02% | 2.59M $ | 2025-10-02 00:17:10 | |
| 14 | CHZ/USDT |
0.045
$
0.04471806$
|
0.22% | 2.22M $ | 2025-10-02 00:09:45 | |
| 15 | CHZ/USDT |
0.045
$
0.04470852$
|
0.18% | 2.17M $ | 2025-10-02 00:09:58 | |
| 16 | CHZ/USDT |
0.045
$
0.04466836$
|
0.02% | 1.87M $ | 2025-10-02 00:14:00 | |
| 17 | CHZ/BTC |
0.045
$
0.04467469$
|
0.29% | 1.78M $ | 2025-10-02 00:17:18 | |
| 18 | CHZ/BTC |
0.045
$
0.04467469$
|
0.27% | 1.78M $ | 2025-10-02 00:17:17 | |
| 19 | CHZ/BTC |
0.045
$
0.04467469$
|
0.29% | 1.77M $ | 2025-10-02 00:17:17 | |
| 20 | CHZ/USDT |
0.045
$
0.04469247$
|
0.09% | 1.69M $ | 2025-10-02 00:17:44 | |
| 21 | CHZ/USDT |
0.045
$
0.0446634$
|
0.26% | 1.63M $ | 2025-10-02 00:17:28 | |
| 22 | CHZ/USDT |
0.045
$
0.0446634$
|
0.25% | 1.58M $ | 2025-10-02 00:17:43 | |
| 23 | CHZ/USDC |
0.045
$
0.04469118$
|
0.04% | 1.57M $ | 2025-10-02 00:15:45 | |
| 24 | CHZ/USDT |
0.045
$
0.04459833$
|
0.34% | 1.37M $ | 2025-10-02 00:13:55 | |
| 25 | CHZ/USDT |
0.045
$
0.0447784$
|
0.63% | 1.34M $ | 2025-10-02 00:14:26 | |
| 26 | CHZ/USDT |
0.045
$
0.04460756$
|
0.04% | 1.24M $ | 2025-10-02 00:10:48 | |
| 27 | CHZ/USDT |
0.045
$
0.04467759$
|
0.07% | 1.23M $ | 2025-10-02 00:11:39 | |
| 28 | CHZ/USDT |
0.045
$
0.04466836$
|
0.11% | 1.18M $ | 2025-10-02 00:14:08 | |
| 29 | CHZ/USDT |
0.045
$
0.0446675$
|
0.42% | 1.17M $ | 2025-10-02 00:17:51 | |
| 30 | CHZ/USDT |
0.045
$
0.0446675$
|
0.13% | 1.15M $ | 2025-10-02 00:17:28 | |
| 31 | CHZ/USDT |
0.045
$
0.0446775$
|
0.09% | 1.10M $ | 2025-10-02 00:17:15 | |
| 32 | CHZ/USDT |
0.045
$
0.0447076$
|
1.02% | 1.03M $ | 2025-10-02 00:10:56 | |
| 33 | CHZ/EUR |
0.044
$
0.04447823$
|
0.12% | 900.96K $ | 2025-10-02 00:13:36 | |
| 34 | CHZ/USDT |
0.045
$
0.0446675$
|
0.09% | 894.77K $ | 2025-10-02 00:16:28 | |
| 35 | CHZ/USDT |
0.045
$
0.04471838$
|
0.22% | 847.35K $ | 2025-10-02 00:14:51 | |
| 36 | CHZ/USDT |
0.045
$
0.04468246$
|
0.13% | 756.52K $ | 2025-10-02 00:17:32 | |
| 37 | CHZ/USDT |
0.045
$
0.04468759$
|
0.16% | 680.06K $ | 2025-10-02 00:11:53 | |
| 38 | CHZ/USDT |
0.045
$
0.04462243$
|
0.22% | 616.85K $ | 2025-10-02 00:16:40 | |
| 39 | CHZ/USDT |
0.045
$
0.04488294$
|
0.12% | 582.59K $ | 2025-10-02 00:11:55 | |
| 40 | CHZ/USDT |
0.045
$
0.04466836$
|
0.34% | 488.70K $ | 2025-10-02 00:14:53 | |
| 41 | CHZ/USDT |
0.045
$
0.04465049$
|
0.35% | 468.95K $ | 2025-10-02 00:16:09 | |
| 42 | CHZ/USDT |
0.045
$
0.04471838$
|
0.13% | 460.79K $ | 2025-10-02 00:15:03 | |
| 43 | CHZ/USDT |
0.045
$
0.04467759$
|
0.04% | 441.08K $ | 2025-10-02 00:11:16 | |
| 44 | CHZ/USDT |
0.045
$
0.04458832$
|
0.02% | 437.67K $ | 2025-10-02 00:13:58 | |
| 45 | CHZ/USDT |
0.045
$
0.04461833$
|
0.22% | 437.60K $ | 2025-10-02 00:05:33 | |
| 46 | CHZ/USDT |
0.045
$
0.0447176$
|
0.22% | 433.00K $ | 2025-10-02 00:12:45 | |
| 47 | CHZ/USDT |
0.045
$
0.04469141$
|
0.07% | 425.54K $ | 2025-10-02 00:17:38 | |
| 48 | CHZ/USDT |
0.045
$
0.0446675$
|
0.13% | 370.91K $ | 2025-10-02 00:17:43 | |
| 49 | CHZ/USDT |
0.045
$
0.0446675$
|
0.24% | 353.05K $ | 2025-10-02 00:17:35 | |
| 50 | CHZ/USDT |
0.045
$
0.04479841$
|
0.6% | 311.41K $ | 2025-10-02 00:14:30 | |
| 51 | CHZ/USDC |
0.045
$
0.04467908$
|
0.12% | 243.33K $ | 2025-10-02 00:12:43 | |
| 52 | CHZ/USD |
0.045
$
0.0446$
|
0.45% | 235.26K $ | 2025-10-02 00:09:31 | |
| 53 | CHZ/USDT |
0.045
$
0.04469751$
|
0.03% | 182.75K $ | 2025-10-02 00:15:52 | |
| 54 | CHZ/EUR |
0.045
$
0.04456044$
|
0.05% | 179.16K $ | 2025-10-01 23:53:42 | |
| 55 | CHZ/USD |
0.045
$
0.04458$
|
0.04% | 170.30K $ | 2025-10-02 00:04:52 | |
| 56 | CHZ/EUR |
0.045
$
0.04456633$
|
0.05% | 166.20K $ | 2025-10-02 00:05:49 | |
| 57 | CHZ/USDT |
0.045
$
0.04469551$
|
0.6% | 157.59K $ | 2025-10-02 00:15:08 | |
| 58 | CHZ/USDT |
0.045
$
0.04465835$
|
0.18% | 150.67K $ | 2025-10-02 00:13:25 | |
| 59 | CHZ/BRL |
0.044
$
0.04444031$
|
0.34% | 148.14K $ | 2025-10-02 00:10:56 | |
| 60 | CHZ/USDT |
0.045
$
0.04453445$
|
1.04% | 146.17K $ | 2025-10-02 00:17:26 | |
| 61 | CHZ/USDC |
0.045
$
0.04469553$
|
0.45% | 145.79K $ | 2025-10-02 00:17:34 | |
| 62 | CHZ/USD |
0.045
$
0.044738$
|
0.13% | 139.73K $ | 2025-10-02 00:11:00 | |
| 63 | CHZ/TRY |
0.045
$
0.04459991$
|
0.64% | 132.00K $ | 2025-10-02 00:17:48 | |
| 64 | CHZ/USDT |
0.045
$
0.04492768$
|
1.96% | 131.82K $ | 2025-10-02 00:12:24 | |
| 65 | CHZ/JPY |
0.045
$
0.04483661$
|
0.55% | 119.16K $ | 2025-10-02 00:02:37 | |
| 66 | CHZ/TRY |
0.045
$
0.04457286$
|
0.43% | 105.57K $ | 2025-10-02 00:12:33 | |
| 67 | CHZ/USDT |
0.045
$
0.0446675$
|
0.27% | 95.82K $ | 2025-10-02 00:17:48 | |
| 68 | CHZ/USDT |
0.045
$
0.04471838$
|
1.07% | 95.59K $ | 2025-10-02 00:14:20 | |
| 69 | CHZ/USDT |
0.045
$
0.04456754$
|
0.04% | 87.14K $ | 2025-10-02 00:10:28 | |
| 70 | CHZ/USDT |
0.045
$
0.0447076$
|
0.19% | 85.96K $ | 2025-10-02 00:11:24 | |
| 71 | CHZ/BTC |
0.045
$
0.04493513$
|
0.19% | 85.68K $ | 2025-10-02 00:11:55 | |
| 72 | CHZ/THB |
0.044
$
0.04441703$
|
0.69% | 72.35K $ | 2025-10-02 00:09:30 | |
| 73 | CHZ/TRY |
0.045
$
0.04462287$
|
0.16% | 68.51K $ | 2025-10-02 00:11:58 | |
| 74 | CHZ/USDT |
0.045
$
0.04461833$
|
0.22% | 67.11K $ | 2025-10-02 00:15:05 | |
| 75 | CHZ/USDC |
0.045
$
0.04472706$
|
0.51% | 56.18K $ | 2025-10-02 00:14:22 | |
| 76 | CHZ/USDT |
0.045
$
0.04476754$
|
0.89% | 54.24K $ | 2025-10-02 00:16:22 | |
| 77 | CHZ/USD |
0.045
$
0.04457$
|
0.16% | 46.97K $ | 2025-10-02 00:10:27 | |
| 78 | CHZ/EUR |
0.045
$
0.04458738$
|
0.05% | 43.11K $ | 2025-10-02 00:10:15 | |
| 79 | CHZ/USD |
0.045
$
0.04451$
|
0.65% | 41.64K $ | 2025-10-02 00:17:45 | |
| 80 | CHZ/USD |
0.045
$
0.04458$
|
0.07% | 40.91K $ | 2025-10-02 00:10:15 | |
| 81 | CHZ/USDT |
0.045
$
0.04469805$
|
0.02% | 38.72K $ | 2025-10-02 00:09:18 | |
| 82 | CHZ/USDT |
0.045
$
0.04463757$
|
0.02% | 35.42K $ | 2025-10-02 00:11:42 | |
| 83 | CHZ/IDR |
0.045
$
0.04473593$
|
0.67% | 29.88K $ | 2025-10-02 00:12:06 | |
| 84 | CHZ/USDT |
0.045
$
0.04468486$
|
0.11% | 29.38K $ | 2025-10-02 00:16:17 | |
| 85 | CHZ/EUR |
0.045
$
0.04468406$
|
0.52% | 26.84K $ | 2025-10-02 00:10:29 | |
| 86 | CHZ/USDC |
0.045
$
0.0445612$
|
0.13% | 24.92K $ | 2025-10-02 00:04:35 | |
| 87 | CHZ/GBP |
0.045
$
0.04459312$
|
0.3% | 20.37K $ | 2025-10-02 00:09:31 | |
| 88 | CHZ/BNB |
0.045
$
0.04481112$
|
0.46% | 19.14K $ | 2025-10-02 00:01:22 | |
| 89 | CHZ/USDT |
0.044
$
0.04431736$
|
0.45% | 18.89K $ | 2025-10-01 23:30:21 | |
| 90 | CHZ/USDT |
0.045
$
0.04473263$
|
0.11% | 14.34K $ | 2025-10-02 00:10:06 | |
| 91 | CHZ/USDT |
0.045
$
0.04461756$
|
0.89% | 13.79K $ | 2025-10-02 00:10:54 | |
| 92 | CHZ/USDT |
0.045
$
0.04453745$
|
0.34% | 13.69K $ | 2025-10-02 00:17:42 | |
| 93 | CHZ/USDC |
0.045
$
0.04469139$
|
4.16% | 12.90K $ | 2025-10-02 00:15:36 | |
| 94 | CHZ/USDT |
0.045
$
0.04452144$
|
0.22% | 12.36K $ | 2025-10-01 23:51:00 | |
| 95 | CHZ/TRY |
0.045
$
0.04471217$
|
1.6% | 11.91K $ | 2025-10-02 00:10:52 | |
| 96 | CHZ/PLN |
0.044
$
0.04430034$
|
0.62% | 10.53K $ | 2025-10-01 23:53:05 | |
| 97 | CHZ/USDT |
0.045
$
0.04461802$
|
0.01% | 9.45K $ | 2025-10-02 00:09:47 | |
| 98 | CHZ/VNST |
0.045
$
0.04476223$
|
0.17% | 9.02K $ | 2025-10-02 00:12:11 | |
| 99 | CHZ/USD |
0.045
$
0.04453$
|
0.09% | 8.99K $ | 2025-10-01 23:39:56 | |
| 100 | CHZ/EUR |
0.044
$
0.04437433$
|
0.68% | 7.57K $ | 2025-10-02 00:03:23 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | RPL |
750.74M $
750.74M $
|
|
| 2 | SNX |
764.90M $
764.90M $
|
|
| 3 | CRV |
782.30M $
782.30M $
|
|
| 4 | FXS |
788.26M $
788.26M $
|
|
| 5 | XEC |
725.04M $
725.04M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | 1MIL |
0.14 $
0.14 $
|
|
| 2 | HUSD |
0.14 $
0.14 $
|
|
| 3 | METAF |
0.14 $
0.14 $
|
|
| 4 | NEX |
0.14 $
0.14 $
|
|
| 5 | LPOOL |
0.14 $
0.14 $
|
Kriptopara sıralaması
Alım satım indirimi
