Hacim (güvenilir):
89.95K $
Hacim:
22.55M $
Güven Düzeyi (maksimum 10):
4
Kayıt Tarihi:
2020 yıl
Kayıt Ülkesi:
Seychelles
Changelly PRO Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
104.57K $
104567$
|
0.039 % | 48.06M $ | 2025-06-05 07:57:45 | |
| 2 | ETH/USDT |
2.60K $
2604.99$
|
0.037 % | 22.65M $ | 2025-06-05 07:49:10 | |
| 3 | BTC/USDC |
104.52K $
104517$
|
0.088 % | 14.95M $ | 2025-06-05 07:49:09 | |
| 4 | SOL/USDT |
152.62 $
152.62$
|
0.039 % | 8.76M $ | 2025-06-05 07:40:08 | |
| 5 | ADA/USDT |
0.68 $
0.677578$
|
0.049 % | 8.43M $ | 2025-06-05 08:23:02 | |
| 6 | ETH/USDC |
2.61K $
2605.37$
|
0.081 % | 6.58M $ | 2025-06-05 08:20:01 | |
| 7 | TRX/USDT |
0.27 $
0.27347$
|
0.095 % | 4.07M $ | 2025-06-05 08:12:53 | |
| 8 | ETH/BTC |
2.61K $
2606.37$
|
0.052 % | 2.93M $ | 2025-06-05 08:11:54 | |
| 9 | XLM/USDT |
0.26 $
0.264843$
|
0.084 % | 2.19M $ | 2025-06-05 08:19:09 | |
| 10 | XRP/USDT |
2.19 $
2.19$
|
0.045 % | 2.13M $ | 2025-06-05 08:13:53 | |
| 11 | BCH/USDT |
401.37 $
401.37$
|
0.14 % | 1.91M $ | 2025-06-05 08:04:42 | |
| 12 | USDT/USDC |
1.00 $
1$
|
0.035 % | 1.29M $ | 2025-06-05 08:21:03 | |
| 13 | DOT/USDT |
4.03 $
4.03$
|
0.16 % | 959.19K $ | 2025-06-05 07:53:55 | |
| 14 | BSV/USDT |
33.52 $
33.52$
|
0.28 % | 909.29K $ | 2025-06-05 07:57:45 | |
| 15 | LINK/USDT |
13.76 $
13.76$
|
0.21 % | 840.91K $ | 2025-06-05 08:12:53 | |
| 16 | CHZ/BTC |
0.039 $
0.0388253$
|
0.40 % | 753.18K $ | 2025-06-05 07:36:54 | |
| 17 | USDT/DAI |
1.00 $
1.003$
|
0.60 % | 725.79K $ | 2025-06-05 08:08:51 | |
| 18 | BNB/USDT |
668.51 $
668.51$
|
0.038 % | 712.48K $ | 2025-06-05 07:55:53 | |
| 19 | LTC/USDT |
87.70 $
87.7$
|
0.057 % | 398.70K $ | 2025-06-05 07:16:09 | |
| 20 | ADA/ETH |
0.68 $
0.678101$
|
0.12 % | 240.60K $ | 2025-06-05 08:18:00 | |
| 21 | NEO/USDT |
6.01 $
6.01$
|
0.71 % | 238.29K $ | 2025-06-05 08:11:55 | |
| 22 | VET/USDT |
0.024 $
0.02373827$
|
0.25 % | 210.38K $ | 2025-06-05 07:52:59 | |
| 23 | BNB/ETH |
667.34 $
667.34$
|
0.083 % | 109.86K $ | 2025-06-05 07:54:52 | |
| 24 | BAT/USDT |
0.13 $
0.132363$
|
0.37 % | 107.18K $ | 2025-06-05 07:44:58 | |
| 25 | ADA/BTC |
0.68 $
0.676754$
|
0.14 % | 69.94K $ | 2025-06-05 08:03:47 | |
| 26 | LTC/BTC |
87.27 $
87.27$
|
0.14 % | 50.64K $ | 2025-06-05 07:51:05 | |
| 27 | BTC/DAI |
104.66K $
104659$
|
0.093 % | 47.52K $ | 2025-06-05 08:16:59 | |
| 28 | DGB/USDT |
0.0091 $
0.00911827$
|
0.63 % | 45.36K $ | 2025-06-05 07:48:01 | |
| 29 | BNB/BTC |
669.85 $
669.85$
|
0.095 % | 38.27K $ | 2025-06-05 08:18:00 | |
| 30 | ETH/DAI |
2.60K $
2604.83$
|
0.091 % | 34.29K $ | 2025-06-05 07:53:54 | |
| 31 | ETH/TUSD |
2.61K $
2605.92$
|
0.10 % | 33.25K $ | 2025-06-05 07:40:07 | |
| 32 | TRX/BTC |
0.27 $
0.27251$
|
0.14 % | 31.68K $ | 2025-06-05 06:17:15 | |
| 33 | DOT/ETH |
4.04 $
4.04$
|
0.26 % | 28.03K $ | 2025-06-05 07:44:57 | |
| 34 | BTC/TUSD |
104.38K $
104378$
|
0.11 % | 24.83K $ | 2025-06-05 08:22:05 | |
| 35 | VET/BTC |
0.024 $
0.02374758$
|
0.44 % | 20.23K $ | 2025-06-05 08:12:54 | |
| 36 | TRX/ETH |
0.27 $
0.272966$
|
0.14 % | 19.78K $ | 2025-06-05 08:12:53 | |
| 37 | LINK/ETH |
13.85 $
13.85$
|
0.35 % | 18.11K $ | 2025-06-05 07:30:44 | |
| 38 | DAI/USDC |
1.00 $
1.001$
|
0.51 % | 7.79K $ | 2025-06-05 08:10:57 | |
| 39 | BCH/BTC |
399.81 $
399.81$
|
0.31 % | 6.80K $ | 2025-06-05 08:22:04 | |
| 40 | XLM/ETH |
0.27 $
0.265006$
|
0.16 % | 5.32K $ | 2025-06-05 08:20:00 | |
| 41 | XRP/ETH |
2.20 $
2.2$
|
0.077 % | 4.11K $ | 2025-06-05 05:32:26 | |
| 42 | RLC/BTC |
1.04 $
1.037$
|
0.55 % | 3.02K $ | 2025-06-05 08:21:02 | |
| 43 | SOL/USDC |
152.54 $
152.54$
|
0.11 % | 510.85 $ | 2025-06-05 08:10:01 | |
| 44 | XLM/BTC |
0.27 $
0.266163$
|
0.20 % | 352.72 $ | 2025-06-05 04:02:06 | |
| 45 | GLEEC/USDT |
0.0055 $
0.00552194$
|
17.07 % | 48.93 $ | 2025-06-05 07:54:53 | |
| 46 | BTG/USDT |
0.69 $
0.690404$
|
4.13 % | 38.85 $ | 2025-06-05 08:16:59 | |
| 47 | EQX/USDT |
0.0014 $
0.00139848$
|
7.22 % | 1.32 $ | 2025-06-05 01:31:07 | |
| 48 | BTT/USDT |
0.00000070 $
7.03203E-7$
|
1.30 % | 1.28 $ | 2025-06-05 04:01:56 | |
| 49 | NEO/ETH |
6.04 $
6.04$
|
11.39 % | 0.12 $ | 2025-06-05 00:26:08 | |
| 50 | LINK/BTC |
14.21 $
14.21$
|
0.47 % | 1.27K $ | 2025-06-05 01:02:55 | |
| 51 | LTC/ETH |
88.50 $
88.5$
|
0.13 % | 675.03 $ | 2025-06-05 04:37:53 | |
| 52 | DOGE/USDT |
0.19 $
0.190509$
|
0.18 % | 234.33 $ | 2025-06-05 06:58:39 | |
| 53 | ARDR/BTC |
0.10 $
0.102454$
|
2.44 % | 201.12 $ | 2025-06-05 04:32:36 | |
| 54 | XRP/BTC |
2.21 $
2.21$
|
0.090 % | 75.21 $ | 2025-06-05 04:02:43 | |
| 55 | ERG/USDT |
0.86 $
0.858744$
|
0.40 % | 1.58 $ | 2025-06-05 05:26:41 | |
| 56 | DGB/BTC |
0.0089 $
0.0089367$
|
0.92 % | 1.69K $ | 2025-06-04 20:45:57 | |
| 57 | BNB/USDC |
664.05 $
664.05$
|
0.11 % | 1.50K $ | 2025-06-05 00:18:15 | |
| 58 | NEO/BTC |
5.86 $
5.86$
|
0.87 % | 170.20 $ | 2025-06-01 08:49:52 | |
| 59 | DOT/USDC |
4.19 $
4.19$
|
0.28 % | 114.14 $ | 2025-06-04 02:19:10 | |
| 60 | LINK/USDC |
14.33 $
14.33$
|
0.32 % | 26.09 $ | 2025-06-04 01:59:43 | |
| 61 | ADA/USDC |
0.68 $
0.680904$
|
0.13 % | 14.98 $ | 2025-06-02 06:37:44 | |
| 62 |
Hamster-kombat
|
HMSTR/USDT |
0.0020 $
0.00203072$
|
0.97 % | 14.22 $ | 2025-06-03 21:48:58 |
| 63 |
Exit-designer-token
|
EXIT/USDT |
2.65 $
2.65$
|
24.53 % | 2.65 $ | 2025-06-03 20:22:45 |
| 64 | EQX/BTC |
0.0014 $
0.00135889$
|
18.75 % | 1.40 $ | 2025-06-04 16:08:06 | |
| 65 | BTT/USDC |
0.00000071 $
7.05198E-7$
|
2.12 % | 1.30 $ | 2025-06-04 15:05:45 | |
| 66 | BCUG/USDT |
0.0070 $
0.00700194$
|
41.62 % | 1.11 $ | 2025-05-31 07:55:43 | |
| 67 | TRX/USDC |
0.27 $
0.269961$
|
0.22 % | 0.81 $ | 2025-05-30 09:12:33 | |
| 68 | GLEEC/BTC |
0.0053 $
0.00525124$
|
33.85 % | 0.50 $ | 2025-06-03 11:31:50 | |
| 69 | BTG/BTC |
0.69 $
0.690458$
|
10.96 % | 0.14 $ | 2025-06-04 23:47:54 | |
| 70 | ZEN/BTC |
10.26 $
10.26$
|
22.69 % | 0.10 $ | 2025-06-02 06:05:41 | |
| 71 | ZEN/ETH |
10.07 $
10.07$
|
66.28 % | 0.10 $ | 2025-06-01 23:06:43 | |
| 72 | LTC/DAI |
89.59 $
89.59$
|
0.12 % | 0.090 $ | 2025-06-03 16:41:42 | |
| 73 | BSV/BTC |
32.63 $
32.63$
|
0.94 % | 0.033 $ | 2025-05-31 07:18:49 | |
| 74 | ETHW/USDC |
1.58 $
1.58$
|
1.79 % | 0.016 $ | 2025-05-30 01:29:04 | |
| 75 | BAT/BTC |
0.13 $
0.132212$
|
5.33 % | 0.013 $ | 2025-06-02 13:57:05 | |
| 76 | SHIB/USDC |
0.000013 $
1.299E-5$
|
0.33 % | 0.013 $ | 2025-06-02 10:32:56 | |
| 77 | DOGE/BTC |
0.20 $
0.195184$
|
0.21 % | 536.75 $ | 2025-06-04 04:54:41 | |
| 78 | SHIB/BTC |
0.000013 $
1.268E-5$
|
7.69 % | 502.31 $ | 2025-06-02 08:52:49 | |
| 79 | XRP/DAI |
2.28 $
2.28$
|
0.098 % | 29.45 $ | 2025-05-29 17:30:54 | |
| 80 | AAVE/ETH |
242.58 $
242.58$
|
18.61 % | 19.41 $ | 2025-06-04 03:11:44 | |
| 81 | AAVE/BTC |
272.33 $
272.33$
|
4.97 % | 7.08 $ | 2025-06-04 15:43:49 | |
| 82 | ZEN/USDT |
11.56 $
11.56$
|
13.18 % | 6.24 $ | 2025-06-04 16:13:05 | |
| 83 | LTC/USDC |
88.09 $
88.09$
|
0.11 % | 5.37 $ | 2025-06-02 14:45:51 | |
| 84 | DOT/BTC |
4.14 $
4.14$
|
0.29 % | 4.92 $ | 2025-06-04 11:53:02 | |
| 85 | EVER/BTC |
0.021 $
0.02127565$
|
24.78 % | 2.15 $ | 2025-06-02 08:58:49 | |
| 86 | EVER/USDT |
0.021 $
0.02111718$
|
0.92 % | 2.13 $ | 2025-06-02 08:58:49 | |
| 87 | BTG/USDC |
0.98 $
0.979801$
|
59.14 % | 1.96 $ | 2025-06-03 17:06:48 | |
| 88 | ERG/BTC |
0.87 $
0.873431$
|
0.36 % | 1.08 $ | 2025-06-02 16:12:00 | |
| 89 | BCH/USDC |
409.73 $
409.73$
|
0.28 % | 0.41 $ | 2025-06-01 04:44:43 | |
| 90 | XRP/USDC |
2.13 $
2.13$
|
0.098 % | 0.21 $ | 2025-05-31 20:05:50 | |
| 91 | ETC/BTC |
20.85 $
20.85$
|
45.63 % | 0.21 $ | 2025-05-31 09:46:53 | |
| 92 | BCH/ETH |
415.57 $
415.57$
|
0.30 % | 0.083 $ | 2025-06-02 20:58:51 | |
| 93 | GLM/USDT |
0.25 $
0.246986$
|
0.88 % | 0.049 $ | 2025-06-04 05:48:19 | |
| 94 | GLM/USDC |
0.24 $
0.240781$
|
1.49 % | 0.024 $ | 2025-05-31 06:54:48 | |
| 95 | CHZ/USDC |
0.042 $
0.0415321$
|
1.55 % | 0.017 $ | 2025-05-30 01:12:42 | |
| 96 | ETHW/USDT |
1.49 $
1.49$
|
1.10 % | 0.0015 $ | 2025-06-03 14:54:45 | |
| 97 | D2T/USDT |
0.00010 $
0.00010003$
|
96.89 % | 0.0012 $ | 2025-06-01 21:03:38 |
