Exchanges SSV Network
List of stock exchanges for SSV Network (ssv) trading is below. The biggest volume belongs to the pair SSV/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | SSV/USDT |
9.02
$
9.02$
|
0.12% | 5.05M $ | 2025-08-31 11:50:54 | |
2 | SSV/USDT |
9.03
$
9.03$
|
0.01% | 2.25M $ | 2025-08-31 11:49:07 | |
3 | SSV/USDT |
9.03
$
9.03$
|
0.01% | 1.43M $ | 2025-08-31 11:51:09 | |
4 | SSV/USDT |
9.02
$
9.02$
|
0.16% | 1.13M $ | 2025-08-31 11:52:25 | |
5 | SSV/USDT |
9.08
$
9.08$
|
0.15% | 1.11M $ | 2025-08-31 11:52:04 | |
6 | SSV/USDT |
9.04
$
9.04$
|
0.01% | 1.07M $ | 2025-08-31 11:51:34 | |
7 | SSV/USDT |
9.03
$
9.03$
|
0.14% | 1.02M $ | 2025-08-31 11:52:19 | |
8 | SSV/USDT |
9.01
$
9.01$
|
0.88% | 1.01M $ | 2025-08-31 11:52:28 | |
9 | SSV/USDT |
9.02
$
9.02$
|
0.04% | 982.57K $ | 2025-08-31 11:51:09 | |
10 | SSV/USDT |
9.02
$
9.02$
|
0.01% | 551.42K $ | 2025-08-31 11:45:34 | |
11 | SSV/USDT |
9.01
$
9.01$
|
0.33% | 497.28K $ | 2025-08-31 11:45:05 | |
12 | SSV/USDT |
9.04
$
9.04$
|
0.08% | 451.01K $ | 2025-08-31 11:52:35 | |
13 | SSV/USDT |
9.02
$
9.02$
|
0.22% | 435.34K $ | 2025-08-31 11:52:31 | |
14 | SSV/USDT |
9.01
$
9.01$
|
0.42% | 383.53K $ | 2025-08-31 11:50:57 | |
15 | SSV/USDT |
9.04
$
9.04$
|
0.12% | 310.72K $ | 2025-08-31 11:52:04 | |
16 | SSV/USDT |
9.04
$
9.04$
|
0.01% | 305.81K $ | 2025-08-31 11:52:07 | |
17 | SSV/USDT |
9.02
$
9.02$
|
0.88% | 301.41K $ | 2025-08-31 11:45:23 | |
18 | SSV/USDT |
9.02
$
9.02$
|
0.01% | 288.09K $ | 2025-08-31 11:51:25 | |
19 | SSV/USDT |
9.02
$
9.02$
|
0.21% | 239.63K $ | 2025-08-31 11:50:08 | |
20 | SSV/USDT |
9.03
$
9.03$
|
0.13% | 225.03K $ | 2025-08-31 11:51:19 | |
21 | SSV/USDT |
9.01
$
9.01$
|
0.11% | 216.75K $ | 2025-08-31 11:52:21 | |
22 | SSV/USDT |
9.02
$
9.02$
|
0.22% | 211.64K $ | 2025-08-31 11:46:32 | |
23 | SSV/USDT |
9.03
$
9.03$
|
0.22% | 211.65K $ | 2025-08-31 11:52:34 | |
24 | SSV/USDT |
9.03
$
9.03$
|
0.22% | 205.94K $ | 2025-08-31 11:52:40 | |
25 | SSV/USDT |
9.02
$
9.02$
|
1.43% | 149.30K $ | 2025-08-31 11:50:57 | |
26 | SSV/TRY |
9.04
$
9.04$
|
0.35% | 127.10K $ | 2025-08-31 11:52:32 | |
27 | SSV/USDT |
9.01
$
9.01$
|
0.11% | 124.20K $ | 2025-08-31 11:45:09 | |
28 | SSV/USDT |
9.07
$
9.07$
|
1.1% | 121.40K $ | 2025-08-31 11:52:12 | |
29 | SSV/EUR |
9.02
$
9.02$
|
0.5% | 103.73K $ | 2025-08-31 11:52:00 | |
30 | SSV/USDT |
9.03
$
9.03$
|
0.01% | 98.56K $ | 2025-08-31 11:51:30 | |
31 | SSV/ETH |
9.62
$
9.62$
|
1.5% | 85.78K $ | 2025-08-31 11:51:11 | |
32 | SSV/USDT |
9.03
$
9.03$
|
0.04% | 82.56K $ | 2025-08-31 11:47:31 | |
33 | SSV/USDT |
9.01
$
9.01$
|
0.11% | 74.74K $ | 2025-08-31 11:50:31 | |
34 | SSV/USDT |
9.04
$
9.04$
|
0.66% | 74.08K $ | 2025-08-31 11:48:07 | |
35 | SSV/USDT |
9.03
$
9.03$
|
0.98% | 73.43K $ | 2025-08-31 11:44:53 | |
36 | SSV/USDT |
9.02
$
9.02$
|
0.22% | 54.65K $ | 2025-08-31 11:49:17 | |
37 | SSV/USDT |
9.03
$
9.03$
|
0.04% | 45.10K $ | 2025-08-31 11:47:23 | |
38 | SSV/USDT |
9.04
$
9.04$
|
0.22% | 42.55K $ | 2025-08-31 11:32:02 | |
39 | SSV/USDT |
9.05
$
9.05$
|
0.44% | 42.10K $ | 2025-08-31 11:48:35 | |
40 | 0X9D65FF81A3C488D585BBFB0BFE3C7707C7917F54/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
9.03
$
9.03$
|
0.6% | 40.48K $ | 2025-08-31 11:47:47 | |
41 | SSV/USDT |
9.01
$
9.01$
|
0.22% | 40.05K $ | 2025-08-31 11:49:39 | |
42 | SSV/USDT |
9.02
$
9.02$
|
0.44% | 37.92K $ | 2025-08-31 11:51:55 | |
43 | SSV/EUR |
9.04
$
9.04$
|
0.16% | 35.95K $ | 2025-08-31 11:48:21 | |
44 | SSV/USDT |
9.02
$
9.02$
|
0.11% | 31.40K $ | 2025-08-31 11:49:10 | |
45 | SSV/BTC |
9.07
$
9.07$
|
0.61% | 25.82K $ | 2025-08-31 09:08:17 | |
46 | SSV/USDT |
9.03
$
9.03$
|
0.11% | 24.07K $ | 2025-08-31 11:48:21 | |
47 | SSV/USDT |
9.02
$
9.02$
|
0.01% | 12.19K $ | 2025-08-31 11:46:08 | |
48 | SSV/USDT |
9.04
$
9.04$
|
0.42% | 11.35K $ | 2025-08-31 11:50:48 | |
49 | SSV/USDC |
9.01
$
9.01$
|
0.47% | 9.70K $ | 2025-08-31 11:28:33 | |
50 | SSV/USDT |
9.01
$
9.01$
|
0.01% | 3.92K $ | 2025-08-31 11:51:12 | |
51 | SSV/USDT |
9.02
$
9.02$
|
0.01% | 2.29K $ | 2025-08-31 11:48:12 | |
52 | 0X9D65FF81A3C488D585BBFB0BFE3C7707C7917F54/0X0000000000000000000000000000000000000000 |
9.07
$
9.07$
|
0.62% | 2.28K $ | 2025-08-31 11:47:33 | |
53 | SSV/VNST |
9.08
$
9.08$
|
0.57% | 2.24K $ | 2025-08-31 11:48:14 | |
54 | SSV/TRY |
9.05
$
9.05$
|
1.33% | 2.19K $ | 2025-08-31 11:49:11 | |
55 | SSV/USDT |
9.03
$
9.03$
|
0% | 1.20K $ | 2025-08-31 11:52:29 | |
56 | SSV3L/USDT |
0.525
$
0.524526$
|
2.43% | 40.04K $ | 2025-08-31 11:51:29 | |
57 | SSV/IDR |
9.09
$
9.09$
|
0.23% | 31.08K $ | 2025-08-31 11:48:39 | |
58 | SSV3S/USDT |
0.058
$
0.058263$
|
2.22% | 15.38K $ | 2025-08-31 11:50:57 | |
59 | SSV/USD |
8.91
$
8.91$
|
1.96% | 6.77K $ | 2025-08-31 11:21:21 | |
60 | SSV/IDR |
8.23
$
8.23$
|
10.85% | 3.46K $ | 2025-08-31 10:49:51 | |
61 | SSV/THB |
9.27
$
9.27$
|
1.46% | 3.19K $ | 2025-08-31 10:08:00 | |
62 | SSV/ETH |
9.19
$
9.19$
|
0.75% | 1.66K $ | 2025-08-31 08:40:14 | |
63 | SSV/EUR |
9.24
$
9.24$
|
3.29% | 719.86 $ | 2025-08-31 11:37:08 | |
64 | SSV/BRL |
9.02
$
9.02$
|
8.37% | 174.24 $ | 2025-08-31 03:22:47 | |
65 | 0X9D65FF81A3C488D585BBFB0BFE3C7707C7917F54/0X0000000000000000000000000000000000000000 |
9.06
$
9.06$
|
0.77% | 23.22 $ | 2025-08-30 22:53:46 | |
66 | SSV/USDT |
8.07
$
8.07$
|
10.06% | 79.54 $ | 2025-08-24 15:00:29 | |
67 | SSV/USD |
8.89
$
8.89$
|
0.4% | 28.34 $ | 2025-08-30 17:23:02 | |
68 | SSV/USDT |
9.4
$
9.4$
|
0.74% | 0.094 $ | 2025-08-25 05:39:26 |
Similar cryptocurrencies
By capitalization
#
|
Name
|
Ticker
|
Capitalization
|
---|---|---|---|
1 | SAITAMA |
119.37M $
119.37M $
|
|
2 | KEEP |
120.27M $
120.27M $
|
|
3 | TRIBE |
118.28M $
118.28M $
|
|
4 | COTI |
120.76M $
120.76M $
|
|
5 | ALICE |
117.31M $
117.31M $
|
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | NMR |
16.99 $
16.99 $
|
|
2 | MTSP |
17.00 $
17.00 $
|
|
3 | CCXX |
17.03 $
17.03 $
|
|
4 | TRB |
16.76 $
16.76 $
|
|
5 | AMTSOL |
17.21 $
17.21 $
|