10% trading discount ByBit

SSV Network

SSV Network
1 SSV =
 $ 16.92
Buy
Sell
Advertising
Market Capitalization:
119.39M $
Circulating supply:
7.02M SSV
Maximum:
11.08M SSV
Volume (24h):
7.28M $
Daily range:
16.92 - 17.81
Changes (7d):
-5.29%

Exchanges SSV Network

List of stock exchanges for SSV Network (ssv) trading is below. The biggest volume belongs to the pair SSV/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1
9.02 $
9.02$
0.12% 5.05M $ 2025-08-31 11:50:54
2
9.03 $
9.03$
0.01% 2.25M $ 2025-08-31 11:49:07
3
9.03 $
9.03$
0.01% 1.43M $ 2025-08-31 11:51:09
4
HTX HTX
9.02 $
9.02$
0.16% 1.13M $ 2025-08-31 11:52:25
5
9.08 $
9.08$
0.15% 1.11M $ 2025-08-31 11:52:04
6
OKX OKX
9.04 $
9.04$
0.01% 1.07M $ 2025-08-31 11:51:34
7
9.03 $
9.03$
0.14% 1.02M $ 2025-08-31 11:52:19
8
9.01 $
9.01$
0.88% 1.01M $ 2025-08-31 11:52:28
9
9.02 $
9.02$
0.04% 982.57K $ 2025-08-31 11:51:09
10
9.02 $
9.02$
0.01% 551.42K $ 2025-08-31 11:45:34
11
9.01 $
9.01$
0.33% 497.28K $ 2025-08-31 11:45:05
12
9.04 $
9.04$
0.08% 451.01K $ 2025-08-31 11:52:35
13
9.02 $
9.02$
0.22% 435.34K $ 2025-08-31 11:52:31
14
9.01 $
9.01$
0.42% 383.53K $ 2025-08-31 11:50:57
15
9.04 $
9.04$
0.12% 310.72K $ 2025-08-31 11:52:04
16
9.04 $
9.04$
0.01% 305.81K $ 2025-08-31 11:52:07
17
9.02 $
9.02$
0.88% 301.41K $ 2025-08-31 11:45:23
18
9.02 $
9.02$
0.01% 288.09K $ 2025-08-31 11:51:25
19
9.02 $
9.02$
0.21% 239.63K $ 2025-08-31 11:50:08
20
9.03 $
9.03$
0.13% 225.03K $ 2025-08-31 11:51:19
21
9.01 $
9.01$
0.11% 216.75K $ 2025-08-31 11:52:21
22
9.02 $
9.02$
0.22% 211.64K $ 2025-08-31 11:46:32
23
9.03 $
9.03$
0.22% 211.65K $ 2025-08-31 11:52:34
24
9.03 $
9.03$
0.22% 205.94K $ 2025-08-31 11:52:40
25
9.02 $
9.02$
1.43% 149.30K $ 2025-08-31 11:50:57
26
9.04 $
9.04$
0.35% 127.10K $ 2025-08-31 11:52:32
27
9.01 $
9.01$
0.11% 124.20K $ 2025-08-31 11:45:09
28
9.07 $
9.07$
1.1% 121.40K $ 2025-08-31 11:52:12
29
9.02 $
9.02$
0.5% 103.73K $ 2025-08-31 11:52:00
30
9.03 $
9.03$
0.01% 98.56K $ 2025-08-31 11:51:30
31
9.62 $
9.62$
1.5% 85.78K $ 2025-08-31 11:51:11
32
9.03 $
9.03$
0.04% 82.56K $ 2025-08-31 11:47:31
33
9.01 $
9.01$
0.11% 74.74K $ 2025-08-31 11:50:31
34
9.04 $
9.04$
0.66% 74.08K $ 2025-08-31 11:48:07
35
9.03 $
9.03$
0.98% 73.43K $ 2025-08-31 11:44:53
36
9.02 $
9.02$
0.22% 54.65K $ 2025-08-31 11:49:17
37
9.03 $
9.03$
0.04% 45.10K $ 2025-08-31 11:47:23
38
9.04 $
9.04$
0.22% 42.55K $ 2025-08-31 11:32:02
39
9.05 $
9.05$
0.44% 42.10K $ 2025-08-31 11:48:35
40
9.03 $
9.03$
0.6% 40.48K $ 2025-08-31 11:47:47
41
9.01 $
9.01$
0.22% 40.05K $ 2025-08-31 11:49:39
42
9.02 $
9.02$
0.44% 37.92K $ 2025-08-31 11:51:55
43
9.04 $
9.04$
0.16% 35.95K $ 2025-08-31 11:48:21
44
9.02 $
9.02$
0.11% 31.40K $ 2025-08-31 11:49:10
45
9.07 $
9.07$
0.61% 25.82K $ 2025-08-31 09:08:17
46
9.03 $
9.03$
0.11% 24.07K $ 2025-08-31 11:48:21
47
9.02 $
9.02$
0.01% 12.19K $ 2025-08-31 11:46:08
48
9.04 $
9.04$
0.42% 11.35K $ 2025-08-31 11:50:48
49
9.01 $
9.01$
0.47% 9.70K $ 2025-08-31 11:28:33
50
9.01 $
9.01$
0.01% 3.92K $ 2025-08-31 11:51:12
51
9.02 $
9.02$
0.01% 2.29K $ 2025-08-31 11:48:12
52
9.07 $
9.07$
0.62% 2.28K $ 2025-08-31 11:47:33
53
9.08 $
9.08$
0.57% 2.24K $ 2025-08-31 11:48:14
54
9.05 $
9.05$
1.33% 2.19K $ 2025-08-31 11:49:11
55
9.03 $
9.03$
0% 1.20K $ 2025-08-31 11:52:29
56
0.525 $
0.524526$
2.43% 40.04K $ 2025-08-31 11:51:29
57
9.09 $
9.09$
0.23% 31.08K $ 2025-08-31 11:48:39
58
0.058 $
0.058263$
2.22% 15.38K $ 2025-08-31 11:50:57
59
8.91 $
8.91$
1.96% 6.77K $ 2025-08-31 11:21:21
60
8.23 $
8.23$
10.85% 3.46K $ 2025-08-31 10:49:51
61
9.27 $
9.27$
1.46% 3.19K $ 2025-08-31 10:08:00
62
9.19 $
9.19$
0.75% 1.66K $ 2025-08-31 08:40:14
63
9.24 $
9.24$
3.29% 719.86 $ 2025-08-31 11:37:08
64
9.02 $
9.02$
8.37% 174.24 $ 2025-08-31 03:22:47
65
9.06 $
9.06$
0.77% 23.22 $ 2025-08-30 22:53:46
66
8.07 $
8.07$
10.06% 79.54 $ 2025-08-24 15:00:29
67
OKX OKX
8.89 $
8.89$
0.4% 28.34 $ 2025-08-30 17:23:02
68
9.4 $
9.4$
0.74% 0.094 $ 2025-08-25 05:39:26

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1
119.37M $
119.37M $
2
120.27M $
120.27M $
3
118.28M $
118.28M $
4
120.76M $
120.76M $
5
117.31M $
117.31M $
By value
#
Name
Ticker
Price (USD)
1
16.99 $
16.99 $
2
17.00 $
17.00 $
3
17.03 $
17.03 $
4
16.76 $
16.76 $
5
17.21 $
17.21 $