10% trading discount ByBit

SSV Network

SSV Network
1 SSV =
 $ 16.92
Buy
Sell
Advertising
Market Capitalization:
119.39M $
Circulating supply:
7.02M SSV
Maximum:
11.08M SSV
Volume (24h):
7.28M $
Daily range:
16.92 - 17.81
Changes (7d):
-5.29%

Exchanges SSV Network

List of stock exchanges for SSV Network (ssv) trading is below. The biggest volume belongs to the pair SSV/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1
8.08 $
8.08$
0.12% 3.27M $ 2025-08-02 05:53:03
2
OKX OKX
8.05 $
8.05$
0.02% 1.73M $ 2025-08-02 06:07:23
3
HTX HTX
8.07 $
8.07$
1.09% 1.58M $ 2025-08-02 06:07:10
4
8.05 $
8.05$
0.16% 1.52M $ 2025-08-02 06:08:19
5
8.05 $
8.05$
0.09% 1.40M $ 2025-08-02 06:07:39
6
8.04 $
8.04$
0.14% 782.73K $ 2025-08-02 06:08:23
7
8.07 $
8.07$
0.12% 749.00K $ 2025-08-02 06:04:43
8
8.11 $
8.11$
0.18% 720.35K $ 2025-08-02 06:07:32
9
8.07 $
8.07$
0.12% 667.36K $ 2025-08-02 06:02:39
10
8.05 $
8.05$
0.06% 659.44K $ 2025-08-02 06:07:20
11
8.07 $
8.07$
0.12% 549.12K $ 2025-08-02 06:03:44
12
8.08 $
8.08$
0.12% 392.57K $ 2025-08-02 06:03:05
13
8.07 $
8.07$
0.57% 371.69K $ 2025-08-02 06:05:59
14
8.06 $
8.06$
0.3% 359.00K $ 2025-08-02 06:02:59
15
8.08 $
8.08$
0.37% 329.90K $ 2025-08-02 06:03:36
16
8.06 $
8.06$
0.25% 298.68K $ 2025-08-02 06:08:10
17
8.05 $
8.05$
0.12% 252.27K $ 2025-08-02 06:07:17
18
8.05 $
8.05$
0.86% 210.74K $ 2025-08-02 06:08:36
19
8.05 $
8.05$
0.22% 202.34K $ 2025-08-02 06:08:06
20
8.05 $
8.05$
0.32% 183.24K $ 2025-08-02 06:07:47
21
8.05 $
8.05$
0.12% 170.72K $ 2025-08-02 06:06:51
22
8.07 $
8.07$
0.49% 166.49K $ 2025-08-02 06:03:07
23
8.05 $
8.05$
0.12% 164.05K $ 2025-08-02 06:06:29
24
8.05 $
8.05$
0.06% 148.22K $ 2025-08-02 06:07:04
25
8.05 $
8.05$
0.62% 129.14K $ 2025-08-02 06:05:14
26
8.08 $
8.08$
0.04% 125.87K $ 2025-08-02 06:02:53
27
8.08 $
8.08$
0.49% 122.85K $ 2025-08-02 06:02:43
28
8.07 $
8.07$
2.57% 113.50K $ 2025-08-02 06:03:18
29
8.02 $
8.02$
1.23% 103.30K $ 2025-08-02 06:07:18
30
8.05 $
8.05$
0.25% 100.65K $ 2025-08-02 06:08:20
31
8.07 $
8.07$
0.25% 99.35K $ 2025-08-02 05:45:57
32
8.06 $
8.06$
0.12% 98.78K $ 2025-08-02 06:08:27
33
8.05 $
8.05$
1.48% 94.96K $ 2025-08-02 06:06:08
34
8.07 $
8.07$
0.5% 91.94K $ 2025-08-02 06:08:11
35
8.05 $
8.05$
0.25% 64.98K $ 2025-08-02 06:08:51
36
8.08 $
8.08$
0.25% 63.42K $ 2025-08-02 05:06:47
37
8.07 $
8.07$
0.62% 46.12K $ 2025-08-02 06:04:27
38
8.08 $
8.08$
0.6% 43.92K $ 2025-08-02 06:03:19
39
8.07 $
8.07$
0.28% 40.75K $ 2025-08-02 04:14:01
40
8.04 $
8.04$
0.62% 37.71K $ 2025-08-02 06:08:40
41
8.07 $
8.07$
0.12% 34.38K $ 2025-08-02 06:04:52
42
8.13 $
8.13$
0.29% 30.92K $ 2025-08-02 06:08:46
43
7.97 $
7.97$
0.22% 25.30K $ 2025-08-02 03:36:05
44
8.07 $
8.07$
0.22% 24.33K $ 2025-08-02 06:06:44
45
8.08 $
8.08$
0.83% 8.61K $ 2025-08-02 06:07:25
46
8.07 $
8.07$
0.43% 6.14K $ 2025-08-02 03:09:50
47
8.06 $
8.06$
0.12% 3.15K $ 2025-08-02 06:07:42
48
8.07 $
8.07$
0.12% 2.91K $ 2025-08-02 06:02:50
49
8.03 $
8.03$
0.69% 2.89K $ 2025-08-02 06:04:00
50
8.13 $
8.13$
1.8% 1.93K $ 2025-08-02 06:07:43
51
8.04 $
8.04$
0.01% 1.72K $ 2025-08-02 06:08:21
52
8.11 $
8.11$
0.26% 1.43K $ 2025-08-02 04:23:21
53
8.15 $
8.15$
11.46% 1.28K $ 2025-08-02 05:20:23
54
8.05 $
8.05$
0% 1.04K $ 2025-08-02 06:07:55
55
8.03 $
8.03$
16.79% 569.80 $ 2025-08-02 05:09:26
56
8.08 $
8.08$
0.49% 469.61 $ 2025-08-02 06:04:04
57
8.6 $
8.6$
1.5% 69.95K $ 2025-08-02 06:01:18
58
0.6 $
0.600089$
1.94% 28.78K $ 2025-08-02 06:06:15
59
0.153 $
0.15337$
1.94% 12.59K $ 2025-08-02 06:06:08
60
8.93 $
8.93$
11.31% 1.44K $ 2025-08-02 05:51:42
61
7.96 $
7.96$
0.65% 622.06 $ 2025-08-02 01:06:11
62
OKX OKX
8.23 $
8.23$
0.43% 325.56 $ 2025-08-02 05:45:47
63
7.77 $
7.77$
0.24% 302.02 $ 2025-08-02 04:23:21
64
9.7 $
9.7$
0.91% 97.37 $ 2025-07-28 22:11:29
65
8.01 $
8.01$
0.79% 18.03 $ 2025-08-01 21:03:51

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1
119.37M $
119.37M $
2
120.27M $
120.27M $
3
118.28M $
118.28M $
4
120.76M $
120.76M $
5
117.31M $
117.31M $
By value
#
Name
Ticker
Price (USD)
1
16.99 $
16.99 $
2
17.00 $
17.00 $
3
17.03 $
17.03 $
4
16.76 $
16.76 $
5
17.21 $
17.21 $