10% trading discount ByBit

PAX Gold

PAX Gold
1 PAXG =
 $ 1.91K
Koupit
Prodat
 Reklama
Tržní kapitál:
514.71M $
Celkem v oběhu:
268.77K PAXG
Maximum:
268.77K PAXG
Objem (24 hod):
10.29M $
Denní rozsah:
1.91K - 1.93K
Změna (7 dnů):
+0.04%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy PAX Gold

Níže je uveden seznam burz, kde se obchoduje PAX Gold (paxg). Pár PAXG/USDT obsahuje největší objem na burze kryptoměn Hotcoin, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 PAXG/USDT
4589.29 $
4589.29$ 		0.01% 31.67M $ 2026-08-22 02:50:47
2 PAXG/USDT
4589.29 $
4589.29$ 		0.01% 27.28M $ 2026-08-22 02:50:48
3 PAXG/USDT
4590.28 $
4590.28$ 		0.02% 17.45M $ 2026-08-22 02:50:46
4 PAXG/USDT
4589.28 $
4589.28$ 		0.01% 15.93M $ 2026-08-22 02:50:35
5 PAXG/USDT
4589.28 $
4589.28$ 		0.01% 13.64M $ 2026-08-22 02:50:51
6 PAXG/USDT
4589.29 $
4589.29$ 		0.01% 12.88M $ 2026-08-22 02:50:38
7 PAXG/USDT
4589.29 $
4589.29$ 		0.01% 12.31M $ 2026-08-22 02:50:38
8 PAXG/USDT
4588.39 $
4588.39$ 		0.13% 10.94M $ 2026-08-22 02:50:37
9 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4589.87 $
4589.87$ 		0.6% 6.76M $ 2026-08-22 02:45:30
10 GOLD(PAXG)/USDT
4589.28 $
4589.28$ 		0.02% 5.23M $ 2026-08-22 02:50:40
11 PAXG/USDC
4590.36 $
4590.36$ 		0% 5.17M $ 2026-08-22 02:50:47
12 PAXG/USD
4592.26 $
4592.26$ 		0.02% 5.15M $ 2026-08-22 02:50:50
13 PAXG/USDC
4590.9 $
4590.9$ 		0.03% 5.15M $ 2026-08-22 02:50:49
14 PAXG/USDT
4589.37 $
4589.37$ 		0.02% 4.18M $ 2026-08-22 02:50:40
15 PAXG/USDT
4589.28 $
4589.28$ 		0.1% 4.08M $ 2026-08-22 02:50:40
16 PAXG/USDT
4589.5 $
4589.5$ 		0.01% 3.39M $ 2026-08-22 02:50:51
17 PAXG/USDT
4588.77 $
4588.77$ 		0.01% 3.20M $ 2026-08-22 02:50:47
18 PAXG/BTC
4582.36 $
4582.36$ 		0.1% 3.18M $ 2026-08-22 02:49:46
19 PAXG/USDT
4589.29 $
4589.29$ 		0.1% 3.08M $ 2026-08-22 02:50:37
20 PAXG/USDT
4592.53 $
4592.53$ 		0.12% 3.04M $ 2026-08-22 02:50:49
21
OKX OKX
PAXG/USDT
4592.15 $
4592.15$ 		0.03% 2.94M $ 2026-08-22 02:50:57
22 PAXG/USDT
4589.29 $
4589.29$ 		0.01% 2.80M $ 2026-08-22 02:50:36
23 PAXG/USDC
4589.87 $
4589.87$ 		0.01% 2.64M $ 2026-08-22 02:50:48
24 PAXG/WBT
4583.94 $
4583.94$ 		0.1% 2.60M $ 2026-08-22 02:50:49
25 PAXG/USDT
4589 $
4589$ 		0.01% 2.35M $ 2026-08-22 02:50:57
26 PAXG/USD
4591.05 $
4591.05$ 		0.02% 2.26M $ 2026-08-22 02:50:41
27 PAXG/USD
4590.44 $
4590.44$ 		0.01% 2.16M $ 2026-08-22 02:50:58
28 PAXG/USDT
4595.26 $
4595.26$ 		0.18% 2.05M $ 2026-08-22 02:50:37
29 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
4588.55 $
4588.55$ 		0.6% 1.75M $ 2026-08-22 02:49:46
30 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
4589.29 $
4589.29$ 		0.6% 1.58M $ 2026-08-22 02:49:05
31 PAXG/USDT
4589.29 $
4589.29$ 		0.01% 1.52M $ 2026-08-22 02:50:36
32 PAXG/TRY
4527.41 $
4527.41$ 		0.02% 1.38M $ 2026-08-22 02:50:48
33 PAXG/USDT
4590.06 $
4590.06$ 		0.01% 1.30M $ 2026-08-22 02:50:35
34 PAXG/USDT
4589.29 $
4589.29$ 		0.01% 1.21M $ 2026-08-22 02:50:35
35 PAXG/USDT
4589.28 $
4589.28$ 		0.01% 1.17M $ 2026-08-22 02:50:56
36 PAXG/USD
4591.05 $
4591.05$ 		0.01% 1.13M $ 2026-08-22 02:50:36
37 PAXG/BTC
4573.76 $
4573.76$ 		0.03% 1.07M $ 2026-08-22 02:50:48
38 PAXG/USDT
4603.66 $
4603.66$ 		0.02% 1.06M $ 2026-08-22 02:50:10
39 PAXG/USDT
4589.29 $
4589.29$ 		0.01% 1.03M $ 2026-08-22 02:50:40
40 PAXG/USDC
4593.69 $
4593.69$ 		0.1% 943.23K $ 2026-08-22 02:50:49
41 PAXG/USDT
4589.28 $
4589.28$ 		0.08% 878.40K $ 2026-08-22 02:50:40
42 PAXG/USDT
4589.23 $
4589.23$ 		0.05% 817.43K $ 2026-08-22 02:50:53
43 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4589.53 $
4589.53$ 		0.6% 806.64K $ 2026-08-22 02:46:22
44 PAXG/EUR
4591 $
4591$ 		0.01% 733.35K $ 2026-08-22 02:32:09
45 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4589.75 $
4589.75$ 		0.6% 688.31K $ 2026-08-22 02:46:22
46 PAXG/USDT
4589.29 $
4589.29$ 		0.53% 536.29K $ 2026-08-22 02:50:50
47 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4590.35 $
4590.35$ 		0.6% 479.22K $ 2026-08-22 02:35:54
48 GOLD(PAXG)/USDT
4589.1 $
4589.1$ 		0.01% 477.40K $ 2026-08-22 02:49:55
49 PAXG/USDT
4589.16 $
4589.16$ 		0.02% 441.29K $ 2026-08-22 02:50:41
50 PAXG/XBT
4608.63 $
4608.63$ 		0.34% 380.37K $ 2026-08-22 02:16:03
51 PAXG/USDC
4589.79 $
4589.79$ 		0.07% 379.91K $ 2026-08-22 02:50:40
52 PAXG/EUR
4591 $
4591$ 		0.01% 366.52K $ 2026-08-22 02:45:00
53 PAXG/USDT
4591.75 $
4591.75$ 		0.1% 361.73K $ 2026-08-22 02:37:48
54 PAXG/ETH
4569.82 $
4569.82$ 		0.96% 315.93K $ 2026-08-22 00:35:20
55 PAXG/USDT
4585.05 $
4585.05$ 		0% 287.35K $ 2026-08-22 02:50:46
56 PAXG/USDT
4589.29 $
4589.29$ 		0.07% 262.89K $ 2026-08-22 02:50:49
57 PAXG/USDT
4590.05 $
4590.05$ 		0.02% 238.93K $ 2026-08-22 02:50:39
58 PAXG/USDT
4591.82 $
4591.82$ 		0.01% 226.97K $ 2026-08-22 02:49:09
59 PAXG/USDT
4591.93 $
4591.93$ 		0.03% 225.56K $ 2026-08-22 02:10:29
60 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F
4589.01 $
4589.01$ 		0.6% 204.15K $ 2026-08-22 02:49:46
61 PAXG/TRY
4518.02 $
4518.02$ 		0.34% 194.36K $ 2026-08-22 02:42:46
62 PAXG/BTC
4608.63 $
4608.63$ 		0.35% 189.93K $ 2026-08-22 02:34:18
63 PAXG/USDC
4588.49 $
4588.49$ 		0.08% 170.82K $ 2026-08-22 02:50:37
64 PAXG/XRP
4590.62 $
4590.62$ 		0.15% 158.39K $ 2026-08-22 02:50:37
65 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4590.23 $
4590.23$ 		0.6% 153.70K $ 2026-08-22 02:33:00
66 PAXG/ETH
4569.82 $
4569.82$ 		0.97% 151.24K $ 2026-08-22 02:47:27
67 PAXG/BTC
4574.7 $
4574.7$ 		0.12% 149.39K $ 2026-08-22 02:49:22
68 PAXG/USD
4597.95 $
4597.95$ 		0.23% 116.81K $ 2026-08-22 02:50:46
69 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
4588.74 $
4588.74$ 		0.6% 103.87K $ 2026-08-22 02:49:46
70 0X68749665FF8D2D112FA859AA293F07A622782F38/0X45804880DE22913DAFE09F4980848ECE6ECBAF78
4589.29 $
4589.29$ 		0.6% 100.21K $ 2026-08-22 02:34:17
71 PAXG/KRW
4497.32 $
4497.32$ 		0.18% 83.27K $ 2026-08-22 02:49:19
72 GOLD(PAXG)/USDC
4589.74 $
4589.74$ 		0.23% 78.46K $ 2026-08-22 02:50:11
73 PAXG/USDT
4595.45 $
4595.45$ 		0.69% 69.90K $ 2026-08-21 22:51:17
74 PAXG/USDT
4588.05 $
4588.05$ 		0.02% 62.43K $ 2026-08-22 02:50:56
75 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
4569.04 $
4569.04$ 		0.6% 60.97K $ 2026-08-22 01:58:12
76
OKX OKX
PAXG/USD
4600.95 $
4600.95$ 		0.22% 59.59K $ 2026-08-22 02:45:29
77 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
4587.58 $
4587.58$ 		0.6% 58.28K $ 2026-08-22 01:57:52
78 PAXG/BTC
4573.76 $
4573.76$ 		0.03% 55.26K $ 2026-08-22 02:50:47
79 PAXG/USD
4620.85 $
4620.85$ 		1% 41.01K $ 2026-08-22 02:46:12
80 PAXG/IDR
4564.73 $
4564.73$ 		0% 35.92K $ 2026-08-22 02:47:46
81 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X0000000000000000000000000000000000000000
4612.5 $
4612.5$ 		0.6% 31.23K $ 2026-08-22 02:49:46
82 PAXG/USDT
4589.29 $
4589.29$ 		0.2% 31.00K $ 2026-08-22 02:49:49
83 PAXG/IDR
4567.95 $
4567.95$ 		0.31% 30.25K $ 2026-08-22 02:50:39
84 PAXG/USDT
4592.05 $
4592.05$ 		0.07% 30.19K $ 2026-08-22 02:50:35
85 PAXG/USDT
4585.59 $
4585.59$ 		0.19% 29.53K $ 2026-08-22 02:50:50
86 PAXG/USDC
4589.29 $
4589.29$ 		0.07% 28.22K $ 2026-08-22 02:50:49
87 PAXG/H2O
4611.2 $
4611.2$ 		0% 25.16K $ 2026-08-22 02:49:07
88 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
4590.89 $
4590.89$ 		0.63% 18.76K $ 2026-08-22 02:09:27
89 PAXG/PLN
4608.44 $
4608.44$ 		2.48% 18.56K $ 2026-08-22 02:50:47
90 PAXG/BTC
4577.5 $
4577.5$ 		0.05% 18.20K $ 2026-08-22 02:50:49
91 PAXG/USDC
4592.02 $
4592.02$ 		2.47% 17.13K $ 2026-08-22 02:50:47
92 PAXG/U
4590.1 $
4590.1$ 		0.14% 17.03K $ 2026-08-22 02:40:44
93 PAXG/BRL
4628.25 $
4628.25$ 		0.27% 9.71K $ 2026-08-22 02:20:59
94 PAXG/USD1
4600.92 $
4600.92$ 		0.1% 9.14K $ 2026-08-22 02:30:08
95 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
4613.5 $
4613.5$ 		0.6% 6.98K $ 2026-08-22 01:58:12
96 PAXG/IDR
4568.3 $
4568.3$ 		0.01% 6.79K $ 2026-08-22 02:50:53
97 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4589.61 $
4589.61$ 		0.61% 5.75K $ 2026-08-22 01:58:12
98 PAXG/USDT
4589.29 $
4589.29$ 		0% 5.70K $ 2026-08-22 02:50:47
99 PAXG/TRY
4525.7 $
4525.7$ 		0.45% 4.90K $ 2026-08-22 02:47:26
100 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4591.04 $
4591.04$ 		0.64% 4.22K $ 2026-08-22 00:53:39
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 FLR
507.40M $
507.40M $
2 BTSE
528.01M $
528.01M $
3
GMX GMX
GMX
499.69M $
499.69M $
4 IMX
534.62M $
534.62M $
5 OP
492.36M $
492.36M $
Za cenu
#
Název
Ticker
Cena (USD)
1 XAUT
1.91K $
1.91K $
2 PMGT
1.95K $
1.95K $
3 UPXAU
2.01K $
2.01K $
4 GOETH
2.01K $
2.01K $
5 UETH
1.78K $
1.78K $
Rating kryptoměn

Sleva z obchodování sleva z obchodování