10% trading discount ByBit

PAX Gold

PAX Gold
1 PAXG =
 $ 1.91K
Koupit
Prodat
 Reklama
Tržní kapitál:
514.71M $
Celkem v oběhu:
268.77K PAXG
Maximum:
268.77K PAXG
Objem (24 hod):
10.29M $
Denní rozsah:
1.91K - 1.93K
Změna (7 dnů):
+0.04%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy PAX Gold

Níže je uveden seznam burz, kde se obchoduje PAX Gold (paxg). Pár PAXG/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 PAXG/USDT
4067.78 $
4067.78$ 		0.01% 13.68M $ 2026-07-27 18:15:46
2 PAXG/USDT
4067.7 $
4067.7$ 		0.01% 12.82M $ 2026-07-27 18:16:00
3 PAXG/USDT
4068.02 $
4068.02$ 		0.01% 8.40M $ 2026-07-27 18:15:34
4 PAXG/USDT
4067.77 $
4067.77$ 		0.01% 6.85M $ 2026-07-27 18:16:00
5 PAXG/USDT
4070.23 $
4070.23$ 		0.01% 6.84M $ 2026-07-27 18:12:38
6 PAXG/USDT
4067.77 $
4067.77$ 		0.01% 6.73M $ 2026-07-27 18:15:59
7 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4068.38 $
4068.38$ 		0.6% 4.13M $ 2026-07-27 18:14:41
8 PAXG/USDT
4067.78 $
4067.78$ 		0.01% 4.12M $ 2026-07-27 18:15:59
9 PAXG/USDT
4066.76 $
4066.76$ 		0.01% 3.85M $ 2026-07-27 18:06:16
10 PAXG/USDT
4068.19 $
4068.19$ 		0.09% 3.77M $ 2026-07-27 18:15:59
11 GOLD(PAXG)/USDT
4067.97 $
4067.97$ 		0.01% 2.43M $ 2026-07-27 18:15:50
12 PAXG/USDT
4068.02 $
4068.02$ 		0.1% 2.05M $ 2026-07-27 18:15:34
13 PAXG/USDT
4069.8 $
4069.8$ 		0.01% 1.99M $ 2026-07-27 18:15:42
14 PAXG/USDT
4069.93 $
4069.93$ 		0.02% 1.90M $ 2026-07-27 18:15:59
15 PAXG/USDT
4067.77 $
4067.77$ 		0.03% 1.55M $ 2026-07-27 18:16:00
16 PAXG/USDT
4065.09 $
4065.09$ 		0.2% 1.51M $ 2026-07-27 18:15:34
17 PAXG/USDT
4067.99 $
4067.99$ 		0.23% 1.46M $ 2026-07-27 18:15:35
18 PAXG/USDC
4064.69 $
4064.69$ 		0.01% 1.41M $ 2026-07-27 18:15:51
19 PAXG/USD
4072.29 $
4072.29$ 		0.01% 1.36M $ 2026-07-27 18:14:10
20 PAXG/USDC
4064.95 $
4064.95$ 		0% 1.36M $ 2026-07-27 18:14:39
21
OKX OKX
PAXG/USDT
4069.73 $
4069.73$ 		0.01% 1.09M $ 2026-07-27 18:12:55
22 PAXG/USDT
4049.41 $
4049.41$ 		0.2% 832.23K $ 2026-07-25 04:09:17
23 PAXG/WBT
4059.71 $
4059.71$ 		0.11% 811.08K $ 2026-07-27 18:15:59
24 PAXG/USDT
4067.25 $
4067.25$ 		0.01% 772.68K $ 2026-07-27 18:15:56
25 PAXG/TRY
4070.68 $
4070.68$ 		0.01% 765.47K $ 2026-07-27 18:15:46
26 PAXG/USDT
4068.03 $
4068.03$ 		0.01% 739.16K $ 2026-07-27 18:15:33
27 PAXG/USDT
4067.77 $
4067.77$ 		0.01% 718.71K $ 2026-07-27 18:15:45
28 PAXG/USDT
4068.03 $
4068.03$ 		0.01% 682.46K $ 2026-07-27 18:15:45
29 PAXG/USDC
4067.2 $
4067.2$ 		0.1% 649.97K $ 2026-07-27 18:15:59
30 PAXG/USDT
4069.87 $
4069.87$ 		0.01% 605.67K $ 2026-07-27 18:15:34
31 PAXG/USDT
4067.77 $
4067.77$ 		0.01% 590.54K $ 2026-07-27 18:15:42
32 PAXG/BTC
4054.2 $
4054.2$ 		0.1% 563.85K $ 2026-07-27 18:15:59
33 PAXG/USDT
4067.99 $
4067.99$ 		0.01% 556.29K $ 2026-07-27 18:15:50
34 PAXG/USDT
4067.77 $
4067.77$ 		0.07% 542.48K $ 2026-07-27 18:16:00
35 GOLD(PAXG)/USDT
4067.78 $
4067.78$ 		0.01% 522.03K $ 2026-07-27 18:15:46
36 PAXG/USDT
4068.65 $
4068.65$ 		0.01% 511.51K $ 2026-07-27 18:15:44
37 PAXG/USDT
4068.03 $
4068.03$ 		0.01% 498.68K $ 2026-07-27 18:15:34
38 PAXG/USD
4073.63 $
4073.63$ 		0.02% 471.74K $ 2026-07-27 18:14:13
39 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
4067.7 $
4067.7$ 		0.6% 466.90K $ 2026-07-27 18:11:38
40 PAXG/USDT
4068.89 $
4068.89$ 		0.05% 458.99K $ 2026-07-27 18:15:42
41 PAXG/USD
4075.19 $
4075.19$ 		0.01% 425.69K $ 2026-07-27 18:15:59
42 PAXG/USDT
4069 $
4069$ 		0.05% 405.63K $ 2026-07-27 18:15:34
43 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
4088.02 $
4088.02$ 		0.6% 358.46K $ 2026-07-27 18:16:00
44 PAXG/USDT
4065.33 $
4065.33$ 		0% 257.75K $ 2026-07-27 18:15:39
45 PAXG/USDT
4071.08 $
4071.08$ 		0.47% 253.22K $ 2026-07-27 18:15:50
46 PAXG/USDC
4064.68 $
4064.68$ 		0.09% 252.69K $ 2026-07-27 18:16:00
47 PAXG/USDT
4065.37 $
4065.37$ 		0.04% 241.87K $ 2026-07-27 18:15:45
48 PAXG/USDT
4069.33 $
4069.33$ 		0.02% 238.31K $ 2026-07-27 18:15:45
49 PAXG/USD
4075.19 $
4075.19$ 		0.01% 212.84K $ 2026-07-27 18:15:34
50 PAXG/USDT
4063.82 $
4063.82$ 		0.01% 200.59K $ 2026-07-27 18:00:44
51 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4067.56 $
4067.56$ 		0.6% 159.85K $ 2026-07-27 17:32:10
52 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4066.77 $
4066.77$ 		0.6% 158.36K $ 2026-07-27 17:32:10
53 PAXG/USD
4090.83 $
4090.83$ 		0.44% 153.84K $ 2026-07-27 18:15:57
54 PAXG/XRP
4067.64 $
4067.64$ 		0.09% 126.06K $ 2026-07-27 18:15:35
55 PAXG/USDC
4064.26 $
4064.26$ 		0.07% 119.94K $ 2026-07-27 18:15:35
56 PAXG/BTC
4054.2 $
4054.2$ 		0.02% 113.86K $ 2026-07-27 18:03:14
57 PAXG/EUR
4075 $
4075$ 		0.03% 108.34K $ 2026-07-27 18:07:06
58 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4069.26 $
4069.26$ 		0.6% 78.33K $ 2026-07-27 17:37:25
59 PAXG/TRY
4066.75 $
4066.75$ 		0.11% 64.38K $ 2026-07-27 18:14:34
60 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
4066.46 $
4066.46$ 		0.6% 56.43K $ 2026-07-27 17:53:34
61 GOLD(PAXG)/USDC
4065.34 $
4065.34$ 		0.22% 54.51K $ 2026-07-27 18:15:50
62 PAXG/EUR
4075 $
4075$ 		0.02% 54.17K $ 2026-07-27 18:07:04
63 PAXG/XBT
4053.68 $
4053.68$ 		0.2% 50.66K $ 2026-07-27 17:34:27
64 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
4080.45 $
4080.45$ 		0.6% 45.44K $ 2026-07-27 16:39:13
65 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4066.85 $
4066.85$ 		0.6% 40.81K $ 2026-07-27 17:32:10
66 PAXG/USDT
4069.8 $
4069.8$ 		0.1% 40.29K $ 2026-07-27 18:15:44
67 PAXG/BTC
4054.2 $
4054.2$ 		0.02% 39.71K $ 2026-07-27 18:10:03
68 PAXG/USDT
4068.33 $
4068.33$ 		0.08% 36.97K $ 2026-07-27 17:07:30
69 PAXG/USDT
4070.03 $
4070.03$ 		0.01% 35.81K $ 2026-07-27 18:15:33
70 PAXG/U
4069.58 $
4069.58$ 		0.18% 34.18K $ 2026-07-27 17:12:29
71 PAXG/IDR
4051.75 $
4051.75$ 		0.37% 31.88K $ 2026-07-27 18:15:47
72 PAXG/USDT
4067.78 $
4067.78$ 		0.24% 31.77K $ 2026-07-27 18:15:47
73 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X0000000000000000000000000000000000000000
4055.02 $
4055.02$ 		0.6% 29.96K $ 2026-07-27 17:47:07
74 PAXG/BTC
4053.68 $
4053.68$ 		0.2% 25.33K $ 2026-07-27 17:35:44
75 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
4061.5 $
4061.5$ 		0.62% 21.51K $ 2026-07-27 17:51:15
76 PAXG/ETH
4062.23 $
4062.23$ 		0.31% 21.46K $ 2026-07-27 17:47:22
77 PAXG/KRW
4005.82 $
4005.82$ 		0.14% 19.96K $ 2026-07-27 17:36:25
78 PAXG/USDT
4071.86 $
4071.86$ 		0.02% 18.77K $ 2026-07-27 18:06:27
79 PAXG/USD
4076.08 $
4076.08$ 		0.21% 18.02K $ 2026-07-27 18:14:10
80 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4067.82 $
4067.82$ 		0.61% 17.78K $ 2026-07-27 16:34:31
81 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4097.45 $
4097.45$ 		0.6% 15.25K $ 2026-07-20 18:31:25
82 PAXG/USDT
4068.33 $
4068.33$ 		0.17% 14.82K $ 2026-07-27 18:15:33
83 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
4066.97 $
4066.97$ 		0.61% 13.50K $ 2026-07-27 17:18:50
84 PAXG/USDC
4069.8 $
4069.8$ 		0.1% 11.26K $ 2026-07-27 18:15:44
85 PAXG/ETH
4062.23 $
4062.23$ 		0.47% 10.73K $ 2026-07-27 17:47:15
86 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
4078.54 $
4078.54$ 		0.61% 9.74K $ 2026-07-27 18:15:59
87 PAXG/BTC
4057.52 $
4057.52$ 		0.08% 9.56K $ 2026-07-27 18:15:44
88 PAXG/USDC
4074.79 $
4074.79$ 		2.72% 7.12K $ 2026-07-27 18:14:53
89 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
4030.99 $
4030.99$ 		0.6% 6.83K $ 2026-07-27 13:47:08
90
OKX OKX
PAXG/USD
4079.68 $
4079.68$ 		0.06% 6.56K $ 2026-07-27 16:25:18
91 PAXG/USDT
4061.43 $
4061.43$ 		0.15% 6.50K $ 2026-07-27 18:16:00
92 0X68749665FF8D2D112FA859AA293F07A622782F38/0X45804880DE22913DAFE09F4980848ECE6ECBAF78
4068 $
4068$ 		0.6% 6.33K $ 2026-07-27 18:07:47
93 PAXG/BRL
4071.82 $
4071.82$ 		0.23% 5.75K $ 2026-07-27 18:03:54
94 PAXG/PLN
4089.94 $
4089.94$ 		2.5% 5.59K $ 2026-07-27 18:13:45
95 PAXG/H2O
4074.77 $
4074.77$ 		0% 4.63K $ 2026-07-27 17:39:29
96 PAXG/IDR
4070 $
4070$ 		0% 4.29K $ 2026-07-27 17:45:26
97 PAXG/USD1
4069.16 $
4069.16$ 		0.11% 3.86K $ 2026-07-27 18:03:14
98 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
4054.64 $
4054.64$ 		0.6% 3.78K $ 2026-07-27 14:42:57
99 PAXG/USDT
4067.77 $
4067.77$ 		0% 2.51K $ 2026-07-27 18:15:42
100 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7
4068.44 $
4068.44$ 		0.65% 2.48K $ 2026-07-27 17:17:53
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 FLR
507.40M $
507.40M $
2 BTSE
528.01M $
528.01M $
3
GMX GMX
GMX
499.69M $
499.69M $
4 IMX
534.62M $
534.62M $
5 OP
492.36M $
492.36M $
Za cenu
#
Název
Ticker
Cena (USD)
1 XAUT
1.91K $
1.91K $
2 PMGT
1.95K $
1.95K $
3 UPXAU
2.01K $
2.01K $
4 GOETH
2.01K $
2.01K $
5 UETH
1.78K $
1.78K $
Rating kryptoměn

Sleva z obchodování sleva z obchodování