10% trading discount ByBit

PAX Gold

PAX Gold
1 PAXG =
 $ 1.91K
Koupit
Prodat
 Reklama
Tržní kapitál:
514.71M $
Celkem v oběhu:
268.77K PAXG
Maximum:
268.77K PAXG
Objem (24 hod):
10.29M $
Denní rozsah:
1.91K - 1.93K
Změna (7 dnů):
+0.04%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy PAX Gold

Níže je uveden seznam burz, kde se obchoduje PAX Gold (paxg). Pár PAXG/USDT obsahuje největší objem na burze kryptoměn LBank, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 PAXG/USDT
4279.86 $
4279.86$ 		0.01% 14.61M $ 2026-09-26 12:30:37
2 PAXG/USDT
4279.96 $
4279.96$ 		0.13% 12.91M $ 2026-09-26 12:30:41
3 PAXG/USDT
4279.97 $
4279.97$ 		0.01% 11.72M $ 2026-09-26 12:30:43
4 PAXG/USDT
4279.96 $
4279.96$ 		0.01% 9.51M $ 2026-09-26 12:30:41
5 PAXG/USDT
4279.96 $
4279.96$ 		0.01% 4.76M $ 2026-09-26 12:27:28
6 PAXG/USDT
4279.96 $
4279.96$ 		0.01% 4.50M $ 2026-09-26 12:30:41
7 PAXG/USDT
4279.96 $
4279.96$ 		0.01% 4.37M $ 2026-09-26 12:30:41
8 PAXG/USDT
4279.97 $
4279.97$ 		0.01% 2.74M $ 2026-09-26 12:30:41
9 PAXG/USDT
4279.23 $
4279.23$ 		-0.02% 2.61M $ 2026-09-26 12:29:36
10 GOLD(PAXG)/USDT
4279.96 $
4279.96$ 		0.01% 1.87M $ 2026-09-26 12:30:41
11 PAXG/USDT
4281.38 $
4281.38$ 		0.11% 1.82M $ 2026-09-26 12:30:38
12 GOLD(PAXG)/USDT
4279.97 $
4279.97$ 		0.01% 1.78M $ 2026-09-26 12:30:41
13 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4279.32 $
4279.32$ 		0.6% 1.70M $ 2026-09-26 12:30:36
14 PAXG/USDT
4274.79 $
4274.79$ 		0.17% 1.43M $ 2026-09-26 12:30:34
15 PAXG/USDT
4279.96 $
4279.96$ 		0.1% 1.43M $ 2026-09-26 12:30:40
16 PAXG/USDT
4279.54 $
4279.54$ 		0.02% 1.25M $ 2026-09-26 12:30:40
17 PAXG/USDT
4279.96 $
4279.96$ 		0.05% 893.36K $ 2026-09-26 12:30:36
18 PAXG/USDT
4278.65 $
4278.65$ 		0.01% 873.93K $ 2026-09-26 12:30:37
19 PAXG/USDT
4279.23 $
4279.23$ 		0.01% 868.84K $ 2026-09-26 12:30:38
20 PAXG/USD
4280.48 $
4280.48$ 		0.01% 752.47K $ 2026-09-26 12:30:40
21 PAXG/USDC
4279.03 $
4279.03$ 		0.01% 672.08K $ 2026-09-26 12:29:39
22 PAXG/USDC
4278.57 $
4278.57$ 		0% 647.08K $ 2026-09-26 12:28:17
23
OKX OKX
PAXG/USDT
4279.76 $
4279.76$ 		0.01% 635.65K $ 2026-09-26 12:30:38
24 PAXG/USD
4280.45 $
4280.45$ 		0.01% 632.19K $ 2026-09-26 12:29:37
25 PAXG/USDC
4278.1 $
4278.1$ 		0.02% 632.05K $ 2026-09-26 12:29:43
26 PAXG/USDT
4279.96 $
4279.96$ 		0.01% 490.08K $ 2026-09-26 12:30:34
27 PAXG/USDT
4279.96 $
4279.96$ 		0.09% 464.60K $ 2026-09-26 12:30:41
28 PAXG/USDT
4278.9 $
4278.9$ 		0.04% 456.42K $ 2026-09-26 12:14:39
29 PAXG/USDT
4279.96 $
4279.96$ 		0.01% 430.37K $ 2026-09-26 12:30:40
30 PAXG/USDT
4279.96 $
4279.96$ 		0.01% 410.51K $ 2026-09-26 12:30:34
31 PAXG/USDT
4278.34 $
4278.34$ 		0.01% 401.27K $ 2026-09-26 12:30:35
32 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
4280.9 $
4280.9$ 		0.6% 392.90K $ 2026-09-26 12:30:36
33 PAXG/USDT
4279.96 $
4279.96$ 		0.01% 383.73K $ 2026-09-26 12:30:38
34 PAXG/USD
4280.48 $
4280.48$ 		0.01% 376.24K $ 2026-09-26 12:30:35
35 PAXG/USDT
4280.14 $
4280.14$ 		0.03% 374.92K $ 2026-09-26 12:29:39
36 PAXG/USD
4281.34 $
4281.34$ 		0.01% 367.40K $ 2026-09-26 12:30:36
37 PAXG/TRY
4269.64 $
4269.64$ 		0.01% 348.77K $ 2026-09-26 12:26:06
38 PAXG/USDT
4280.86 $
4280.86$ 		0.05% 281.26K $ 2026-09-26 12:30:35
39 PAXG/WBT
4277.4 $
4277.4$ 		0.12% 266.68K $ 2026-09-26 12:30:38
40 PAXG/USDC
4279.29 $
4279.29$ 		0.1% 245.35K $ 2026-09-26 12:30:41
41 PAXG/USDT
4279.06 $
4279.06$ 		0.02% 234.99K $ 2026-09-26 12:30:37
42 PAXG/EUR
4282.53 $
4282.53$ 		0.01% 221.49K $ 2026-09-26 12:12:12
43 PAXG/USDT
4279.5 $
4279.5$ 		0.06% 210.30K $ 2026-09-26 12:07:09
44 PAXG/XBT
4270.54 $
4270.54$ 		0.06% 208.22K $ 2026-09-26 12:13:02
45 PAXG/USDC
4285.82 $
4285.82$ 		0.38% 192.59K $ 2026-09-26 12:30:36
46 PAXG/BTC
4279.85 $
4279.85$ 		0.02% 182.18K $ 2026-09-26 12:30:41
47 PAXG/BTC
4275.64 $
4275.64$ 		0.12% 180.09K $ 2026-09-26 12:27:37
48 PAXG/USDC
4282.26 $
4282.26$ 		0.12% 171.28K $ 2026-09-26 12:30:38
49 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4280.8 $
4280.8$ 		0.6% 133.97K $ 2026-09-26 12:28:50
50 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
4279.96 $
4279.96$ 		0.6% 133.32K $ 2026-09-26 12:30:44
51 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4276.69 $
4276.69$ 		0.6% 122.01K $ 2026-09-26 05:33:09
52 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4279.01 $
4279.01$ 		0.6% 120.17K $ 2026-09-26 10:52:42
53 PAXG/USDT
4279.96 $
4279.96$ 		0.14% 118.64K $ 2026-09-26 12:30:41
54 PAXG/USDT
4279.81 $
4279.81$ 		0.07% 111.96K $ 2026-09-26 12:30:34
55 PAXG/EUR
4282.53 $
4282.53$ 		0.01% 103.98K $ 2026-09-26 12:30:35
56 PAXG/BTC
4278.16 $
4278.16$ 		0.06% 88.15K $ 2026-09-26 12:23:02
57 PAXG/TRY
4256.01 $
4256.01$ 		0.19% 83.68K $ 2026-09-26 12:30:39
58 PAXG/USDT
4280.52 $
4280.52$ 		0.01% 82.34K $ 2026-09-26 12:01:23
59 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4280.88 $
4280.88$ 		0.6% 80.18K $ 2026-09-26 05:04:55
60 PAXG/XRP
4287.06 $
4287.06$ 		0.45% 70.50K $ 2026-09-26 12:30:36
61 GOLD(PAXG)/USDC
4278.18 $
4278.18$ 		0.14% 54.89K $ 2026-09-26 12:30:41
62 0X68749665FF8D2D112FA859AA293F07A622782F38/0X45804880DE22913DAFE09F4980848ECE6ECBAF78
4279.96 $
4279.96$ 		0.6% 51.47K $ 2026-09-26 11:25:49
63 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4357.1 $
4357.1$ 		0.6% 46.71K $ 2026-09-19 16:53:30
64 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F
4277.51 $
4277.51$ 		0.6% 44.90K $ 2026-09-26 12:28:50
65 PAXG/BTC
4279.85 $
4279.85$ 		0.02% 43.69K $ 2026-09-26 12:29:36
66 PAXG/USDT
4278.21 $
4278.21$ 		0.04% 39.24K $ 2026-09-26 12:30:36
67 PAXG/USD
4282.54 $
4282.54$ 		0.21% 37.71K $ 2026-09-26 12:30:40
68 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
4276.64 $
4276.64$ 		0.6% 36.74K $ 2026-09-26 12:23:59
69 PAXG/USDT
4279.97 $
4279.97$ 		0.27% 31.87K $ 2026-09-26 12:30:42
70 PAXG/IDR
4252.54 $
4252.54$ 		0.33% 31.43K $ 2026-09-26 12:30:42
71 PAXG/USDT
4280.06 $
4280.06$ 		0.02% 28.37K $ 2026-09-26 12:30:41
72 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
4288.11 $
4288.11$ 		0.6% 28.03K $ 2026-09-26 11:26:33
73 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7
4276.76 $
4276.76$ 		0.61% 27.61K $ 2026-09-26 12:30:36
74 PAXG/IDR
4258.23 $
4258.23$ 		0% 26.64K $ 2026-09-26 12:22:25
75 PAXG/ETH
4280.22 $
4280.22$ 		0.61% 24.14K $ 2026-09-26 00:01:23
76 PAXG/USDT
4277.86 $
4277.86$ 		0.07% 18.83K $ 2026-09-26 12:22:58
77 PAXG/USDC
4237.52 $
4237.52$ 		0.53% 13.90K $ 2026-09-26 12:30:38
78 PAXG/KRW
4285.97 $
4285.97$ 		0.31% 13.76K $ 2026-09-26 11:47:15
79 PAXG/USDC
4279.81 $
4279.81$ 		0.07% 11.77K $ 2026-09-26 12:30:34
80 PAXG/ETH
4279.5 $
4279.5$ 		1.57% 11.32K $ 2026-09-26 11:16:48
81 PAXG/USDT
4280.06 $
4280.06$ 		0.16% 11.04K $ 2026-09-26 12:30:36
82 PAXG/BTC
4280.74 $
4280.74$ 		0.08% 10.40K $ 2026-09-26 12:30:34
83 PAXG/BRL
4292.39 $
4292.39$ 		0.24% 8.50K $ 2026-09-26 12:28:52
84 PAXG/H2O
4281.04 $
4281.04$ 		0% 7.41K $ 2026-09-26 12:27:34
85 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X0000000000000000000000000000000000000000
4267.19 $
4267.19$ 		0.6% 5.62K $ 2026-09-26 12:28:50
86 PAXG/U
4280.54 $
4280.54$ 		0.14% 5.28K $ 2026-09-26 10:33:28
87 PAXG/KRW
4277.11 $
4277.11$ 		3.89% 3.60K $ 2026-09-26 06:10:00
88 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
4279.25 $
4279.25$ 		0.61% 3.58K $ 2026-09-26 12:02:15
89 PAXG/PLN
4284.87 $
4284.87$ 		2.47% 3.31K $ 2026-09-26 12:30:38
90 PAXG/USD
4385.35 $
4385.35$ 		2.41% 2.50K $ 2026-09-26 12:22:17
91 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
4285.72 $
4285.72$ 		0.6% 2.35K $ 2026-09-26 11:25:45
92
OKX OKX
PAXG/TRY
4270.17 $
4270.17$ 		0.05% 2.24K $ 2026-09-26 11:08:54
93 PAXG/USDT
4279.96 $
4279.96$ 		0% 2.22K $ 2026-09-26 12:30:35
94 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4271.21 $
4271.21$ 		-305.67% 2.14K $ 2026-09-24 10:30:50
95 PAXG/USD1
4281.32 $
4281.32$ 		0.12% 1.97K $ 2026-09-26 11:57:56
96 PAXG/USDT
4275.96 $
4275.96$ 		0.41% 1.46K $ 2026-09-26 12:30:42
97 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
4297.41 $
4297.41$ 		0.6% 1.27K $ 2026-09-26 12:30:36
98 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
4302.39 $
4302.39$ 		0.6% 1.10K $ 2026-09-26 12:28:50
99 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
4279.39 $
4279.39$ 		0.61% 932.98 $ 2026-09-26 12:22:58
100 PAXG/USDC
4297.26 $
4297.26$ 		1.2% 880.94 $ 2026-09-25 12:49:21
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 FLR
507.40M $
507.40M $
2 BTSE
528.01M $
528.01M $
3
GMX GMX
GMX
499.69M $
499.69M $
4 IMX
534.62M $
534.62M $
5 OP
492.36M $
492.36M $
Za cenu
#
Název
Ticker
Cena (USD)
1 XAUT
1.91K $
1.91K $
2 PMGT
1.95K $
1.95K $
3 UPXAU
2.01K $
2.01K $
4 GOETH
2.01K $
2.01K $
5 UETH
1.78K $
1.78K $
Rating kryptoměn

Sleva z obchodování sleva z obchodování