10% trading discount ByBit

PAX Gold

PAX Gold
1 PAXG =
 $ 1.91K
Koupit
Prodat
 Reklama
Tržní kapitál:
514.71M $
Celkem v oběhu:
268.77K PAXG
Maximum:
268.77K PAXG
Objem (24 hod):
10.29M $
Denní rozsah:
1.91K - 1.93K
Změna (7 dnů):
+0.04%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy PAX Gold

Níže je uveden seznam burz, kde se obchoduje PAX Gold (paxg). Pár PAXG/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 PAXG/USDT
4793.94 $
4793.94$ 		0.01% 12.87M $ 2026-04-19 15:04:02
2 PAXG/USDT
4793.12 $
4793.12$ 		0.01% 8.44M $ 2026-04-19 14:59:45
3 PAXG/USDT
4791.59 $
4791.59$ 		0.01% 6.40M $ 2026-04-19 14:59:20
4 PAXG/USDT
4791.58 $
4791.58$ 		0.01% 4.72M $ 2026-04-19 14:59:10
5 PAXG/USDT
4791.93 $
4791.93$ 		0.1% 4.46M $ 2026-04-19 14:56:55
6 PAXG/USDT
4791.25 $
4791.25$ 		0.01% 3.81M $ 2026-04-19 14:57:47
7 PAXG/USDT
4791.52 $
4791.52$ 		0.01% 3.79M $ 2026-04-19 14:56:22
8 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4792.86 $
4792.86$ 		0.6% 3.74M $ 2026-04-19 14:57:20
9 PAXG/USD
4794.83 $
4794.83$ 		0.01% 3.00M $ 2026-04-19 15:02:32
10 PAXG/USDT
4792.64 $
4792.64$ 		-0.03% 2.62M $ 2026-04-19 14:58:13
11 GOLD(PAXG)/USDT
4791.6 $
4791.6$ 		0.01% 2.50M $ 2026-04-19 14:57:11
12 PAXG/USDT
4793.11 $
4793.11$ 		0.01% 2.31M $ 2026-04-19 14:59:36
13 PAXG/USDT
4792.53 $
4792.53$ 		0.01% 2.06M $ 2026-04-19 15:02:46
14 PAXG/USDT
4793.08 $
4793.08$ 		0.01% 2.01M $ 2026-04-19 15:01:11
15 PAXG/USDT
4793.38 $
4793.38$ 		0.02% 1.58M $ 2026-04-19 15:04:15
16 PAXG/USDT
4796.16 $
4796.16$ 		0.13% 1.56M $ 2026-04-19 15:00:53
17
OKX OKX
PAXG/USDT
4792.64 $
4792.64$ 		0.01% 1.30M $ 2026-04-19 15:02:27
18 PAXG/USDT
4793.52 $
4793.52$ 		0.01% 1.30M $ 2026-04-19 15:03:47
19 PAXG/USDT
4793.52 $
4793.52$ 		0.01% 1.28M $ 2026-04-19 15:03:31
20 PAXG/USDT
4793.04 $
4793.04$ 		0.01% 1.23M $ 2026-04-19 15:01:32
21 PAXG/USDT
4792.62 $
4792.62$ 		0.02% 1.16M $ 2026-04-19 15:01:58
22 PAXG/USDT
4792.57 $
4792.57$ 		0.1% 1.08M $ 2026-04-19 14:59:55
23 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
4788.46 $
4788.46$ 		0.6% 1.02M $ 2026-04-19 14:54:18
24 PAXG/USDT
4787.28 $
4787.28$ 		0.4% 1.02M $ 2026-04-19 14:57:29
25 PAXG/BTC
4793.86 $
4793.86$ 		0.13% 859.21K $ 2026-04-19 15:03:58
26 PAXG/USDT
4791.58 $
4791.58$ 		0.01% 769.75K $ 2026-04-19 14:58:55
27 PAXG/TRY
4798.7 $
4798.7$ 		0.01% 766.55K $ 2026-04-19 15:02:19
28 PAXG/USD
4791.78 $
4791.78$ 		0.02% 747.01K $ 2026-04-19 15:01:55
29 0X68749665FF8D2D112FA859AA293F07A622782F38/0X45804880DE22913DAFE09F4980848ECE6ECBAF78
4792.92 $
4792.92$ 		0.6% 717.88K $ 2026-04-19 14:22:12
30 PAXG/USDT
4791.58 $
4791.58$ 		0.01% 706.66K $ 2026-04-19 15:00:09
31 PAXG/USDT
4794.68 $
4794.68$ 		0.05% 679.83K $ 2026-04-19 15:03:25
32 PAXG/USDT
4793.53 $
4793.53$ 		0.01% 676.31K $ 2026-04-19 15:03:36
33 PAXG/USDT
4792.61 $
4792.61$ 		0.01% 656.87K $ 2026-04-19 14:58:52
34 PAXG/USDT
4791.6 $
4791.6$ 		0.01% 618.16K $ 2026-04-19 14:57:51
35 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4790.68 $
4790.68$ 		0.6% 600.06K $ 2026-04-19 14:01:33
36 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4793.54 $
4793.54$ 		0.6% 553.15K $ 2026-04-19 14:02:13
37 PAXG/USDC
4793.37 $
4793.37$ 		0.01% 551.23K $ 2026-04-19 15:02:28
38 PAXG/USDT
4791.59 $
4791.59$ 		0.01% 543.23K $ 2026-04-19 14:59:03
39 PAXG/USDT
4793.39 $
4793.39$ 		0.09% 451.06K $ 2026-04-19 15:02:56
40 PAXG/BTC
4796.15 $
4796.15$ 		0.08% 413.46K $ 2026-04-19 15:03:53
41 PAXG/USDT
4792.37 $
4792.37$ 		0.05% 391.57K $ 2026-04-19 15:03:13
42 PAXG/USD
4795.83 $
4795.83$ 		0.01% 315.86K $ 2026-04-19 15:01:45
43 PAXG/USDT
4802.29 $
4802.29$ 		0.42% 308.94K $ 2026-04-19 14:56:13
44 PAXG/USDC
4789.77 $
4789.77$ 		0.14% 302.99K $ 2026-04-19 14:56:55
45 PAXG/USDT
4793.54 $
4793.54$ 		0.02% 257.75K $ 2026-04-19 15:03:15
46 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4794.42 $
4794.42$ 		0.6% 256.75K $ 2026-04-19 14:20:21
47 PAXG/USDT
4791.01 $
4791.01$ 		0.08% 242.47K $ 2026-04-19 14:42:05
48 PAXG/USDC
4791.6 $
4791.6$ 		0.08% 242.56K $ 2026-04-19 14:56:35
49 PAXG/USDT
4792.28 $
4792.28$ 		0.02% 234.14K $ 2026-04-19 14:58:47
50 PAXG/EUR
4807.4 $
4807.4$ 		0.03% 224.86K $ 2026-04-19 15:04:04
51 PAXG/USD
4791.78 $
4791.78$ 		0.02% 186.63K $ 2026-04-19 15:03:54
52 PAXG/USD
4797.38 $
4797.38$ 		0.01% 159.30K $ 2026-04-19 15:04:14
53 PAXG/USDT
4793.24 $
4793.24$ 		0.1% 136.62K $ 2026-04-19 14:44:10
54 PAXG/TRY
4795.09 $
4795.09$ 		0.09% 120.75K $ 2026-04-19 15:02:17
55 PAXG/USDT
4791.05 $
4791.05$ 		0.01% 104.26K $ 2026-04-19 14:38:56
56 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4789.13 $
4789.13$ 		0.6% 96.33K $ 2026-04-19 13:49:41
57 PAXG/XBT
4788.22 $
4788.22$ 		0.06% 94.02K $ 2026-04-19 14:48:04
58 PAXG/USDT
4792.57 $
4792.57$ 		0.1% 93.56K $ 2026-04-19 14:55:04
59 PAXG/XRP
4796.34 $
4796.34$ 		0.14% 89.83K $ 2026-04-19 15:03:48
60 PAXG/USDC
4793.67 $
4793.67$ 		0.08% 71.94K $ 2026-04-19 15:03:47
61 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
4794.04 $
4794.04$ 		0.6% 62.19K $ 2026-04-19 15:02:33
62 PAXG/USDT
4793.19 $
4793.19$ 		0.01% 57.53K $ 2026-04-19 14:59:51
63 PAXG/EUR
4806.16 $
4806.16$ 		0.03% 55.99K $ 2026-04-19 15:02:00
64 GOLD(PAXG)/USDC
4787.1 $
4787.1$ 		0.22% 55.10K $ 2026-04-19 14:57:11
65 PAXG/USD
4794.08 $
4794.08$ 		0.01% 54.26K $ 2026-04-19 14:59:51
66 PAXG/USDC
4793.18 $
4793.18$ 		0.01% 50.48K $ 2026-04-19 14:54:23
67 PAXG/BTC
4788.51 $
4788.51$ 		0.08% 43.26K $ 2026-04-19 14:58:52
68 PAXG/BTC
4799.69 $
4799.69$ 		0.12% 42.78K $ 2026-04-19 14:08:23
69 PAXG/USD
4790.1 $
4790.1$ 		0.11% 41.60K $ 2026-04-19 15:03:12
70 PAXG/USDT
4791.44 $
4791.44$ 		0.01% 36.36K $ 2026-04-19 14:57:00
71 PAXG/USDT
4782.68 $
4782.68$ 		0.09% 35.49K $ 2026-04-19 14:56:42
72 PAXG/USDT
4793.53 $
4793.53$ 		0.3% 31.92K $ 2026-04-19 15:03:54
73 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F
4790.3 $
4790.3$ 		0.6% 31.43K $ 2026-04-19 14:35:34
74 PAXG/BTC
4793.29 $
4793.29$ 		0.09% 23.66K $ 2026-04-19 14:52:57
75 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
4790.52 $
4790.52$ 		0.61% 23.29K $ 2026-04-19 14:33:48
76 PAXG/H2O
4794.29 $
4794.29$ 		0% 20.10K $ 2026-04-19 15:02:45
77
OKX OKX
PAXG/USD
4780.6 $
4780.6$ 		0.05% 16.47K $ 2026-04-19 08:38:36
78 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7
4789.73 $
4789.73$ 		0.6% 16.25K $ 2026-04-19 14:59:41
79 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X0000000000000000000000000000000000000000
4802.27 $
4802.27$ 		0.61% 15.68K $ 2026-04-19 14:55:42
80 PAXG/IDR
4807.62 $
4807.62$ 		1.18% 14.55K $ 2026-04-19 14:51:11
81 PAXG/PLN
4797.92 $
4797.92$ 		2.47% 13.95K $ 2026-04-19 14:59:27
82 PAXG/USDC
4784.6 $
4784.6$ 		2.47% 11.76K $ 2026-04-19 14:59:27
83 PAXG/USDT
4791.28 $
4791.28$ 		0.01% 10.90K $ 2026-04-19 14:58:50
84 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
4796.02 $
4796.02$ 		0.61% 7.73K $ 2026-04-19 14:45:51
85 PAXG/U
4789.92 $
4789.92$ 		0.11% 7.27K $ 2026-04-19 13:06:28
86 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4785.3 $
4785.3$ 		0.61% 6.28K $ 2026-04-19 10:02:40
87 PAXG/BTC
4801.93 $
4801.93$ 		0% 4.55K $ 2026-04-19 14:41:55
88 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
4846.36 $
4846.36$ 		0.6% 3.77K $ 2026-04-19 10:15:28
89 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
4789.73 $
4789.73$ 		0.6% 3.31K $ 2026-04-19 14:35:33
90 PAXG/USDT
4791.6 $
4791.6$ 		0% 2.00K $ 2026-04-19 14:57:39
91 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
4767.8 $
4767.8$ 		0.61% 1.86K $ 2026-04-19 13:26:02
92 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
4802.82 $
4802.82$ 		0.67% 1.63K $ 2026-04-19 15:00:09
93 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4787.39 $
4787.39$ 		0.62% 1.32K $ 2026-04-19 09:03:21
94
OKX OKX
PAXG/TRY
4783.66 $
4783.66$ 		0.06% 823.60 $ 2026-04-19 10:48:55
95 PAXG/TRY
4789.61 $
4789.61$ 		0.61% 688.30 $ 2026-04-19 14:56:58
96 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
4804.67 $
4804.67$ 		0.66% 555.38 $ 2026-04-19 13:48:27
97 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7
4793.96 $
4793.96$ 		0.64% 421.03 $ 2026-04-19 14:50:24
98 PAXG/BRL
4801.17 $
4801.17$ 		0.15% 388.04 $ 2026-04-19 15:02:35
99 PAXG/THB
4803.4 $
4803.4$ 		0.12% 54.19 $ 2026-04-19 13:28:48
100 PAXG/USDC
4806.48 $
4806.48$ 		0.44% 30.35 $ 2026-04-19 15:00:21
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 FLR
507.40M $
507.40M $
2 BTSE
528.01M $
528.01M $
3
GMX GMX
GMX
499.69M $
499.69M $
4 IMX
534.62M $
534.62M $
5 OP
492.36M $
492.36M $
Za cenu
#
Název
Ticker
Cena (USD)
1 XAUT
1.91K $
1.91K $
2 PMGT
1.95K $
1.95K $
3 UPXAU
2.01K $
2.01K $
4 GOETH
2.01K $
2.01K $
5 UETH
1.78K $
1.78K $
Rating kryptoměn

Sleva z obchodování sleva z obchodování