10% trading discount ByBit

PAX Gold

PAX Gold
1 PAXG =
 $ 1.91K
Koupit
Prodat
 Reklama
Tržní kapitál:
514.71M $
Celkem v oběhu:
268.77K PAXG
Maximum:
268.77K PAXG
Objem (24 hod):
10.29M $
Denní rozsah:
1.91K - 1.93K
Změna (7 dnů):
+0.04%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy PAX Gold

Níže je uveden seznam burz, kde se obchoduje PAX Gold (paxg). Pár PAXG/USDT obsahuje největší objem na burze kryptoměn BTCC, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 PAXG/USDT
3921.53 $
3921.53$ 		0.01% 72.18M $ 2025-11-04 21:27:19
2 PAXG/USDT
3920.91 $
3920.91$ 		0.01% 40.49M $ 2025-11-04 21:27:26
3 PAXG/USDT
3925.06 $
3925.06$ 		0.01% 23.29M $ 2025-11-04 21:24:31
4 PAXG/USDT
3924.25 $
3924.25$ 		0.02% 20.32M $ 2025-11-04 21:22:36
5 PAXG/USDT
3924.4 $
3924.4$ 		0.01% 11.43M $ 2025-11-04 21:23:45
6 PAXG/USDT
3924.38 $
3924.38$ 		0.01% 10.64M $ 2025-11-04 21:23:16
7 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3925.06 $
3925.06$ 		0.6% 9.65M $ 2025-11-04 21:29:01
8 PAXG/USDT
3924.51 $
3924.51$ 		0.03% 6.09M $ 2025-11-04 21:24:00
9 PAXG/USDT
3923.59 $
3923.59$ 		0.01% 6.06M $ 2025-11-04 21:29:29
10 PAXG/USDT
3921.77 $
3921.77$ 		0.14% 5.75M $ 2025-11-04 21:24:39
11 PAXG/USDT
3923.74 $
3923.74$ 		0.2% 4.01M $ 2025-11-04 21:22:10
12 PAXG/USDT
3924.9 $
3924.9$ 		0.01% 3.96M $ 2025-11-04 21:24:04
13 PAXG/USDT
3922.94 $
3922.94$ 		0.01% 3.83M $ 2025-11-04 21:29:16
14 PAXG/USDT
3920.81 $
3920.81$ 		0.01% 3.63M $ 2025-11-04 21:28:47
15 PAXG/USDT
3924.51 $
3924.51$ 		0.08% 3.27M $ 2025-11-04 21:21:12
16
OKX OKX
PAXG/USDT
3923.25 $
3923.25$ 		0.01% 2.48M $ 2025-11-04 21:28:34
17 PAXG/USDT
3928.81 $
3928.81$ 		0.43% 2.30M $ 2025-11-04 21:29:32
18 PAXG/USDT
3922.44 $
3922.44$ 		0.01% 2.14M $ 2025-11-04 21:28:37
19 PAXG/USDT
3924.48 $
3924.48$ 		0.04% 2.13M $ 2025-11-04 21:24:41
20 PAXG/USD
3921.85 $
3921.85$ 		0.05% 1.98M $ 2025-11-04 21:28:16
21 PAXG/USDT
3923.06 $
3923.06$ 		0.02% 1.85M $ 2025-11-04 21:29:48
22 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
3921.26 $
3921.26$ 		0.6% 1.83M $ 2025-11-04 21:29:19
23 PAXG/USDC
3945.21 $
3945.21$ 		0.28% 1.82M $ 2025-11-04 15:12:50
24 PAXG/USDC
3921.65 $
3921.65$ 		0.02% 1.76M $ 2025-11-04 21:27:46
25 PAXG/USDT
3923.72 $
3923.72$ 		0.01% 1.75M $ 2025-11-04 21:22:46
26 PAXG/USD
3922.43 $
3922.43$ 		0.01% 1.55M $ 2025-11-04 21:27:33
27 PAXG/BTC
3923.03 $
3923.03$ 		0.05% 1.52M $ 2025-11-04 21:29:06
28 PAXG/USDT
3922 $
3922$ 		0.05% 1.23M $ 2025-11-04 21:29:12
29 PAXG/TRY
3929.5 $
3929.5$ 		0.01% 1.16M $ 2025-11-04 21:29:09
30 PAXG/USDT
3924.5 $
3924.5$ 		0.08% 1.15M $ 2025-11-04 21:26:30
31 PAXG/USDT
3922.81 $
3922.81$ 		0.03% 928.45K $ 2025-11-04 21:28:26
32 PAXG/XBT
3936.84 $
3936.84$ 		0.13% 867.49K $ 2025-11-04 21:29:18
33 PAXG/USDT
3923.65 $
3923.65$ 		0.23% 722.83K $ 2025-11-04 21:26:46
34 PAXG/USDT
3924.47 $
3924.47$ 		0.01% 637.41K $ 2025-11-04 21:24:55
35 PAXG/USDT
3924.3 $
3924.3$ 		0.01% 502.60K $ 2025-11-04 21:22:46
36 PAXG/ETH
3907.13 $
3907.13$ 		1.33% 467.41K $ 2025-11-04 21:22:43
37 PAXG/EUR
3924.32 $
3924.32$ 		0.02% 441.64K $ 2025-11-04 21:27:33
38 PAXG/USD
3926.74 $
3926.74$ 		0.01% 413.78K $ 2025-11-04 21:28:23
39 PAXG/USD
3922.45 $
3922.45$ 		0.01% 390.92K $ 2025-11-04 21:23:27
40 PAXG/USDC
3924.28 $
3924.28$ 		0.01% 289.21K $ 2025-11-04 21:24:07
41 PAXG/USDT
3931.51 $
3931.51$ 		0.41% 249.86K $ 2025-11-04 21:23:53
42 PAXG/USDT
3936.64 $
3936.64$ 		0.61% 233.99K $ 2025-11-04 21:27:39
43 PAXG/TRY
3927.84 $
3927.84$ 		0.27% 231.18K $ 2025-11-04 21:23:50
44 PAXG/USDT
3923.28 $
3923.28$ 		0.01% 221.06K $ 2025-11-04 21:25:30
45 PAXG/USDT
3924.85 $
3924.85$ 		1.57% 217.22K $ 2025-11-04 21:25:49
46 PAXG/BTC
3917.25 $
3917.25$ 		0.26% 210.84K $ 2025-11-04 21:27:58
47 PAXG/USDT
3926.42 $
3926.42$ 		0.08% 204.74K $ 2025-11-04 21:02:22
48 PAXG/USDT
3920.32 $
3920.32$ 		0.23% 190.21K $ 2025-11-04 21:23:50
49 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F
3928.94 $
3928.94$ 		0.6% 154.81K $ 2025-11-04 21:23:25
50 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X0000000000000000000000000000000000000000
3907.14 $
3907.14$ 		0.61% 146.53K $ 2025-11-04 21:26:47
51 PAXG/BTC
3921.18 $
3921.18$ 		0.05% 145.65K $ 2025-11-04 21:24:04
52 PAXG/USDT
3932.21 $
3932.21$ 		1% 136.59K $ 2025-11-04 21:29:25
53 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3932.54 $
3932.54$ 		0.6% 119.29K $ 2025-11-04 19:06:26
54 PAXG/USD
3922.6 $
3922.6$ 		0.22% 112.47K $ 2025-11-04 21:27:10
55 PAXG/BTC
3930.99 $
3930.99$ 		0.35% 111.41K $ 2025-11-04 21:29:29
56 PAXG/EUR
3924.65 $
3924.65$ 		0.01% 111.36K $ 2025-11-04 21:27:58
57 PAXG/ETH
3917.64 $
3917.64$ 		0.55% 111.35K $ 2025-11-04 21:23:27
58 PAXG/USD
3937.4 $
3937.4$ 		0.09% 91.27K $ 2025-11-04 21:19:07
59 PAXG/USDT
3922.44 $
3922.44$ 		0.01% 62.47K $ 2025-11-04 21:28:20
60 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3920.42 $
3920.42$ 		0.61% 42.12K $ 2025-11-04 21:07:46
61 PAXG/IDR
3941.82 $
3941.82$ 		1.18% 32.30K $ 2025-11-04 21:18:16
62 PAXG/USDT
3924.61 $
3924.61$ 		0.01% 23.84K $ 2025-11-04 21:25:36
63 PAXG/USDT
3927.83 $
3927.83$ 		0.02% 23.53K $ 2025-11-04 21:28:32
64 PAXG/BRL
3943.16 $
3943.16$ 		0.51% 15.93K $ 2025-11-04 21:25:40
65 PAXG/USDT
3922.87 $
3922.87$ 		0.04% 11.20K $ 2025-11-04 21:25:19
66 PAXG/USDT
3923.71 $
3923.71$ 		0.1% 10.16K $ 2025-11-04 21:21:53
67 PAXG/BRL
3923.23 $
3923.23$ 		0.95% 8.81K $ 2025-11-04 20:01:21
68 PAXG/TRY
3939.03 $
3939.03$ 		0.72% 1.75K $ 2025-11-04 21:24:10
69
OKX OKX
PAXG/USD
3938.7 $
3938.7$ 		0.5% 1.00K $ 2025-11-04 21:11:09
70 PAXG/THB
3945.25 $
3945.25$ 		1.01% 115.09 $ 2025-11-04 16:09:11
71 PAXG/USDT
3929.29 $
3929.29$ 		0.04% 95.03 $ 2025-11-04 21:21:02
72 PAXG/EUR
3936.8 $
3936.8$ 		0.57% 79.56 $ 2025-11-04 21:21:02
73 PAXG/USD
3924.5 $
3924.5$ 		0.12% 79.51 $ 2025-11-04 21:21:02
74 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3944.62 $
3944.62$ 		0.62% 26.26 $ 2025-11-04 16:56:11
75 PAXG/USDC
3931.91 $
3931.91$ 		0.46% 22.37 $ 2025-11-04 21:24:37
76 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3907.67 $
3907.67$ 		0.74% 5.12 $ 2025-11-04 20:33:59
77 PAXG/USDT
3927.42 $
3927.42$ 		0.11% 0.079 $ 2025-11-04 20:06:54
78 PAXG/KRW
4073.91 $
4073.91$ 		0.22% 1.19M $ 2025-11-04 21:28:51
79 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF
3862.28 $
3862.28$ 		0.6% 961.41K $ 2025-11-04 21:26:20
80 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3979.73 $
3979.73$ 		0.6% 443.63K $ 2025-11-04 20:21:33
81 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3848.44 $
3848.44$ 		0.6% 233.82K $ 2025-11-04 21:29:00
82 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3848.44 $
3848.44$ 		0.6% 96.26K $ 2025-11-04 20:22:16
83 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3979.71 $
3979.71$ 		0.6% 70.46K $ 2025-11-04 19:02:33
84 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7
3787.9 $
3787.9$ 		0.6% 58.83K $ 2025-11-04 21:29:36
85 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3978.2 $
3978.2$ 		0.6% 54.51K $ 2025-11-04 19:59:19
86 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
3848.44 $
3848.44$ 		0.62% 48.34K $ 2025-11-04 21:26:21
87 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7
3996.94 $
3996.94$ 		0.62% 43.48K $ 2025-11-04 21:18:47
88 PAXG/IDR
3948.21 $
3948.21$ 		0.33% 32.42K $ 2025-11-04 21:21:41
89 PAXG/USDT
3957.24 $
3957.24$ 		1.4% 12.37K $ 2025-11-04 21:04:29
90 PAXG/KRW
4032.35 $
4032.35$ 		1.85% 8.52K $ 2025-11-04 18:49:47
91 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X0000000000000000000000000000000000000000
3887.55 $
3887.55$ 		0.64% 7.64K $ 2025-11-04 21:28:40
92 PAXG/BTC
3806.41 $
3806.41$ 		0% 7.54K $ 2025-11-04 20:13:33
93 PAXG/KRW
4071.06 $
4071.06$ 		0.56% 2.96K $ 2025-11-04 20:43:53
94 PAXG/INR
4171.85 $
4171.85$ 		0.89% 2.90K $ 2025-11-04 21:06:37
95 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
3876.4 $
3876.4$ 		0.66% 2.16K $ 2025-11-04 21:11:55
96 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
3871.52 $
3871.52$ 		0.63% 1.24K $ 2025-11-04 20:42:49
97 PAXG/USD
4008.02 $
4008.02$ 		0.01% 1.14K $ 2025-11-04 18:03:13
98 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDFC5964141C018485B4D017634660F85AA667714
3785.8 $
3785.8$ 		0.62% 751.83 $ 2025-11-04 19:53:34
99 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB
4058.26 $
4058.26$ 		9.44% 66.83 $ 2025-11-04 19:31:59
100 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
3868.31 $
3868.31$ 		0.69% 44.81 $ 2025-11-04 19:42:49
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 FLR
507.40M $
507.40M $
2 BTSE
528.01M $
528.01M $
3
GMX GMX
GMX
499.69M $
499.69M $
4 IMX
534.62M $
534.62M $
5 OP
492.36M $
492.36M $
Za cenu
#
Název
Ticker
Cena (USD)
1 XAUT
1.91K $
1.91K $
2 PMGT
1.95K $
1.95K $
3 UPXAU
2.01K $
2.01K $
4 GOETH
2.01K $
2.01K $
5 UETH
1.78K $
1.78K $
Rating kryptoměn

Sleva z obchodování sleva z obchodování