10% trading discount ByBit

PAX Gold

PAX Gold
1 PAXG =
 $ 1.91K
Koupit
Prodat
 Reklama
Tržní kapitál:
514.71M $
Celkem v oběhu:
268.77K PAXG
Maximum:
268.77K PAXG
Objem (24 hod):
10.29M $
Denní rozsah:
1.91K - 1.93K
Změna (7 dnů):
+0.04%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy PAX Gold

Níže je uveden seznam burz, kde se obchoduje PAX Gold (paxg). Pár PAXG/USDT obsahuje největší objem na burze kryptoměn MEXC, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 PAXG/USDT
3141.04 $
3141.04$ 		0.09% 14.37M $ 2025-04-02 02:34:31
2 PAXG/USDT
3141.12 $
3141.12$ 		0.19% 8.98M $ 2025-04-02 02:35:39
3 PAXG/USDT
3142.51 $
3142.51$ 		0.06% 6.87M $ 2025-04-02 02:35:33
4 PAXG/USDT
3141.11 $
3141.11$ 		0.22% 3.56M $ 2025-04-02 02:32:06
5 PAXG/USDT
3143.15 $
3143.15$ 		0.06% 2.79M $ 2025-04-02 02:12:16
6 PAXG/USDT
3135.87 $
3135.87$ 		0.54% 1.67M $ 2025-04-02 02:33:16
7 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3150.18 $
3150.18$ 		0.6% 1.60M $ 2025-04-02 02:35:16
8 PAXG/USDT
3142.95 $
3142.95$ 		0.01% 1.32M $ 2025-04-02 02:30:57
9 PAXG/USDT
3144.79 $
3144.79$ 		0.23% 1.01M $ 2025-04-02 02:30:30
10 PAXG/USDT
3141.98 $
3141.98$ 		0.06% 963.65K $ 2025-04-02 02:34:28
11 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
3157.68 $
3157.68$ 		0.6% 862.43K $ 2025-04-02 02:33:29
12 PAXG/USDT
3146.92 $
3146.92$ 		0.03% 798.72K $ 2025-04-02 02:07:52
13 PAXG/USD
3142.8 $
3142.8$ 		0.02% 787.78K $ 2025-04-02 02:34:40
14 PAXG/XBT
3146.04 $
3146.04$ 		0.24% 751.10K $ 2025-04-02 02:34:40
15 PAXG/BTC
3143.38 $
3143.38$ 		0.11% 747.47K $ 2025-04-02 02:24:13
16 PAXG/USDT
3142.62 $
3142.62$ 		0.1% 729.85K $ 2025-04-02 02:31:34
17 PAXG/USDT
3141.11 $
3141.11$ 		0.86% 663.64K $ 2025-04-02 02:32:17
18 PAXG/USDT
3140.73 $
3140.73$ 		0.03% 660.09K $ 2025-04-02 02:35:36
19 PAXG/USDT
3140.2 $
3140.2$ 		0.1% 536.67K $ 2025-04-02 02:35:14
20 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3149.85 $
3149.85$ 		0.6% 450.32K $ 2025-04-02 02:09:23
21 PAXG/USDT
3140.88 $
3140.88$ 		0.08% 414.06K $ 2025-04-02 02:36:06
22 PAXG/USD
3144.95 $
3144.95$ 		0.01% 387.41K $ 2025-04-02 02:29:23
23 PAXG/BTC
3142.62 $
3142.62$ 		0.22% 384.96K $ 2025-04-02 02:29:23
24 PAXG/TRY
3165.34 $
3165.34$ 		0.15% 348.30K $ 2025-04-02 02:13:08
25 PAXG/EUR
3146.12 $
3146.12$ 		0.01% 316.88K $ 2025-04-02 02:32:00
26 PAXG/USDT
3144.26 $
3144.26$ 		0.04% 268.03K $ 2025-04-02 02:29:23
27 PAXG/USDT
3134.04 $
3134.04$ 		0.6% 259.58K $ 2025-04-02 02:31:01
28 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3149.28 $
3149.28$ 		0.6% 255.48K $ 2025-04-02 02:33:11
29 PAXG/USDT
3141.89 $
3141.89$ 		0.03% 245.02K $ 2025-04-02 02:35:25
30 PAXG/BTC
3151.31 $
3151.31$ 		0.56% 172.30K $ 2025-04-02 02:35:36
31 PAXG/USDT
3141.25 $
3141.25$ 		0.08% 170.48K $ 2025-04-02 02:32:32
32 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3134.81 $
3134.81$ 		0% 162.77K $ 2025-04-02 00:37:18
33 PAXG/USD
3146.8 $
3146.8$ 		0.17% 160.60K $ 2025-04-02 02:33:42
34 PAXG/USDT
3138.87 $
3138.87$ 		0.31% 157.57K $ 2025-04-02 02:33:47
35 PAXG/EUR
3147.49 $
3147.49$ 		0.17% 155.57K $ 2025-04-02 02:20:42
36 PAXG/TRY
3160.19 $
3160.19$ 		0.13% 153.35K $ 2025-04-02 02:35:20
37 PAXG/USD
3139.22 $
3139.22$ 		2.12% 98.28K $ 2025-04-02 01:25:28
38 PAXG/TRY
3162.45 $
3162.45$ 		0.23% 94.55K $ 2025-04-02 02:33:47
39 PAXG/USDT
3141.74 $
3141.74$ 		0.02% 92.16K $ 2025-04-02 02:34:19
40 PAXG/USDC
3133.88 $
3133.88$ 		0.01% 75.86K $ 2025-04-02 02:36:03
41 PAXG/BTC
3143.04 $
3143.04$ 		0.05% 75.62K $ 2025-04-02 02:34:58
42 PAXG/USD
3142.85 $
3142.85$ 		0.26% 60.07K $ 2025-04-02 02:34:13
43 PAXG/USDT
3140.87 $
3140.87$ 		0.16% 38.15K $ 2025-04-02 02:33:33
44 PAXG/IDR
3138.82 $
3138.82$ 		0.2% 31.64K $ 2025-04-02 02:05:39
45 PAXG/ETH
3146.5 $
3146.5$ 		0.79% 26.09K $ 2025-04-02 02:21:56
46 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3152.54 $
3152.54$ 		0.6% 22.53K $ 2025-04-02 01:03:22
47 PAXG/USDT
3143.65 $
3143.65$ 		0.02% 19.51K $ 2025-04-02 02:32:03
48 PAXG/USDT
3148.01 $
3148.01$ 		0.67% 18.91K $ 2025-04-02 02:24:23
49 PAXG/USDT
3133.08 $
3133.08$ 		93.68% 13.90K $ 2025-04-02 00:29:03
50 PAXG/ETH
3144.91 $
3144.91$ 		0.45% 12.89K $ 2025-04-02 02:24:22
51 PAXG/USDT
3143 $
3143$ 		0.41% 11.61K $ 2025-04-02 02:34:40
52 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
3149.85 $
3149.85$ 		0.61% 11.58K $ 2025-04-02 02:24:17
53 PAXG/VNST
3150.37 $
3150.37$ 		0.61% 7.41K $ 2025-04-02 02:33:28
54 PAXG/USDT
3141.93 $
3141.93$ 		0.03% 7.29K $ 2025-04-02 02:29:19
55 PAXG/USDT
3141.12 $
3141.12$ 		0% 4.47K $ 2025-04-02 02:35:32
56 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3142.12 $
3142.12$ 		0.62% 2.72K $ 2025-04-02 00:33:06
57 PAXG/USDT
3161.66 $
3161.66$ 		2.2% 2.60K $ 2025-04-02 01:50:53
58 PAXG/USD
3144.23 $
3144.23$ 		0.29% 1.85K $ 2025-04-02 02:14:51
59 PAXG/USDT
3137.31 $
3137.31$ 		0.32% 1.61K $ 2025-04-02 01:46:06
60 PAXG/TRY
3166.21 $
3166.21$ 		0.68% 1.56K $ 2025-04-02 02:36:06
61 PAXG/THB
3123.14 $
3123.14$ 		1% 1.05K $ 2025-04-02 02:35:04
62 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3154.98 $
3154.98$ 		0.61% 846.02 $ 2025-04-02 01:44:07
63 PAXG/BRL
3161.84 $
3161.84$ 		0.77% 668.10 $ 2025-04-01 22:04:06
64 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3157.8 $
3157.8$ 		0.65% 403.97 $ 2025-04-02 01:42:36
65 PAXG/USD
3128.3 $
3128.3$ 		0% 173.53 $ 2025-04-02 02:04:15
66 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDFC5964141C018485B4D017634660F85AA667714
3118.91 $
3118.91$ 		0.62% 93.14 $ 2025-04-01 22:28:40
67 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3153.41 $
3153.41$ 		0.76% 26.90 $ 2025-04-01 21:50:58
68 PAXG/USD
3144.7 $
3144.7$ 		0.02% 25.25 $ 2025-04-02 02:33:49
69 PAXG/EUR
3152.06 $
3152.06$ 		0.56% 24.75 $ 2025-04-02 02:32:58
70 PAXG/USDT
3142.19 $
3142.19$ 		1.04% 20.96 $ 2025-04-01 21:40:18
71 PAXG/USDT
3142.13 $
3142.13$ 		0.16% 18.27 $ 2025-04-02 02:25:55
72 PAXG/USDT
3143.15 $
3143.15$ 		0.03% 13.64M $ 2025-04-02 02:23:06
73 PAXG/KRW
3181.58 $
3181.58$ 		0.19% 371.99K $ 2025-04-02 02:35:54
74 PAXG/IDR
3237.73 $
3237.73$ 		3.14% 28.05K $ 2025-04-02 02:34:37
75 PAXG/BTC
3146.02 $
3146.02$ 		0% 18.13K $ 2025-04-02 02:29:00
76 PAXG/BRL
3188.42 $
3188.42$ 		2.16% 6.23K $ 2025-04-02 02:32:52
77 PAXG/INR
3305.35 $
3305.35$ 		3.87% 1.38K $ 2025-04-02 02:08:18
78 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X45804880DE22913DAFE09F4980848ECE6ECBAF78
3170.34 $
3170.34$ 		0% 253.90 $ 2025-04-01 23:50:03
79 PAXG/KRW
3178.43 $
3178.43$ 		1.71% 230.63 $ 2025-04-01 23:24:24
80 PAXG/KRW
3183.2 $
3183.2$ 		0.41% 220.30 $ 2025-04-02 02:35:17
81 PAXG/USK
2976.14 $
2976.14$ 		0.4% 102.05 $ 2025-04-01 23:10:46
82 PAXG/AXLUSDC
2928.47 $
2928.47$ 		1.19% 34.90 $ 2025-04-01 22:32:07
83 PAXG/USDC
3130.85 $
3130.85$ 		1.34% 62.62K $ 2025-04-01 08:44:07
84 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7
3142.67 $
3142.67$ 		0% 49.21K $ 2025-03-31 20:13:35
85 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F
3055.67 $
3055.67$ 		0% 22.92 $ 2025-03-27 16:06:46
86 PAXG/MNTA
2244.04 $
2244.04$ 		99.96% 0.00017 $ 2025-03-28 15:21:31

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 FLR
507.40M $
507.40M $
2 BTSE
528.01M $
528.01M $
3
GMX GMX
GMX
499.69M $
499.69M $
4 IMX
534.62M $
534.62M $
5 OP
492.36M $
492.36M $
Za cenu
#
Název
Ticker
Cena (USD)
1 XAUT
1.91K $
1.91K $
2 PMGT
1.95K $
1.95K $
3 UPXAU
2.01K $
2.01K $
4 GOETH
2.01K $
2.01K $
5 UETH
1.78K $
1.78K $
Rating kryptoměn

Sleva z obchodování sleva z obchodování