10% trading discount ByBit

PAX Gold

PAX Gold
1 PAXG =
 $ 1.91K
Koupit
Prodat
 Reklama
Tržní kapitál:
514.71M $
Celkem v oběhu:
268.77K PAXG
Maximum:
268.77K PAXG
Objem (24 hod):
10.29M $
Denní rozsah:
1.91K - 1.93K
Změna (7 dnů):
+0.04%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy PAX Gold

Níže je uveden seznam burz, kde se obchoduje PAX Gold (paxg). Pár PAXG/USDT obsahuje největší objem na burze kryptoměn BTCC, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 PAXG/USDT
3373.13 $
3373.13$ 		0.01% 12.70M $ 2025-08-04 12:08:10
2 PAXG/USDT
3369.34 $
3369.34$ 		0.01% 7.09M $ 2025-08-04 11:49:06
3 PAXG/USDT
3373.11 $
3373.11$ 		0.01% 4.71M $ 2025-08-04 12:06:51
4 PAXG/USDT
3372.93 $
3372.93$ 		0.01% 3.78M $ 2025-08-04 12:05:56
5 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3371.92 $
3371.92$ 		0.6% 2.75M $ 2025-08-04 12:08:04
6 PAXG/USDT
3371.91 $
3371.91$ 		0.02% 2.64M $ 2025-08-04 12:05:52
7 PAXG/USDT
3371.55 $
3371.55$ 		0.01% 2.28M $ 2025-08-04 12:05:19
8 PAXG/USDT
3371.09 $
3371.09$ 		0.02% 2.20M $ 2025-08-04 12:08:33
9 PAXG/USDT
3371.92 $
3371.92$ 		0.24% 1.20M $ 2025-08-04 12:04:08
10 PAXG/USDT
3370.19 $
3370.19$ 		0.11% 1.15M $ 2025-08-04 12:02:52
11 PAXG/USDT
3372.32 $
3372.32$ 		0.01% 933.79K $ 2025-08-04 12:08:14
12 PAXG/USDT
3373.92 $
3373.92$ 		0.18% 913.70K $ 2025-08-04 12:07:56
13 PAXG/USDT
3371.93 $
3371.93$ 		0.21% 891.41K $ 2025-08-04 12:02:57
14 PAXG/TRY
3370.7 $
3370.7$ 		0.01% 735.48K $ 2025-08-04 11:48:07
15 PAXG/USDT
3370.63 $
3370.63$ 		0.01% 714.34K $ 2025-08-04 12:06:55
16 PAXG/USDT
3369.93 $
3369.93$ 		0.09% 576.42K $ 2025-08-04 11:51:39
17 PAXG/USDT
3371.32 $
3371.32$ 		0.21% 569.92K $ 2025-08-04 12:02:30
18 PAXG/USDT
3373.12 $
3373.12$ 		0.01% 559.87K $ 2025-08-04 12:07:21
19 PAXG/USDT
3371.7 $
3371.7$ 		1% 552.99K $ 2025-08-04 12:08:23
20 PAXG/USDT
3371.69 $
3371.69$ 		0.04% 488.63K $ 2025-08-04 12:05:24
21 PAXG/USD
3370.18 $
3370.18$ 		0.01% 475.51K $ 2025-08-04 12:02:47
22 PAXG/USDC
3370.25 $
3370.25$ 		0.02% 423.09K $ 2025-08-04 11:58:07
23 PAXG/USDT
3372.41 $
3372.41$ 		0.01% 413.63K $ 2025-08-04 12:05:49
24 PAXG/USDT
3371.72 $
3371.72$ 		0.01% 401.63K $ 2025-08-04 12:04:09
25 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
3374.51 $
3374.51$ 		0.6% 347.10K $ 2025-08-04 12:08:22
26 PAXG/USDT
3372.13 $
3372.13$ 		0.02% 332.92K $ 2025-08-04 12:08:23
27 PAXG/BTC
3371.82 $
3371.82$ 		0.03% 328.56K $ 2025-08-04 11:49:06
28 PAXG/USDT
3370.93 $
3370.93$ 		0.06% 299.14K $ 2025-08-04 12:07:29
29 PAXG/USDT
3372.84 $
3372.84$ 		0.01% 237.45K $ 2025-08-04 12:07:22
30 PAXG/USDT
3372.19 $
3372.19$ 		0.05% 227.90K $ 2025-08-04 12:08:09
31 PAXG/USDT
3377.92 $
3377.92$ 		0.41% 219.45K $ 2025-08-04 12:06:33
32 PAXG/USD
3370.21 $
3370.21$ 		0.02% 208.13K $ 2025-08-04 12:03:23
33 PAXG/USDT
3368.07 $
3368.07$ 		0.08% 172.83K $ 2025-08-04 11:43:04
34 PAXG/USD
3373.31 $
3373.31$ 		0.01% 163.86K $ 2025-08-04 12:05:51
35 PAXG/USDT
3370.12 $
3370.12$ 		0.03% 154.85K $ 2025-08-04 12:06:28
36 PAXG/USDT
3373.63 $
3373.63$ 		1% 134.07K $ 2025-08-04 12:08:46
37 PAXG/USD
3370.18 $
3370.18$ 		0.01% 118.55K $ 2025-08-04 12:08:47
38 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3372.07 $
3372.07$ 		0.6% 115.46K $ 2025-08-04 12:08:03
39 PAXG/USDT
3372.75 $
3372.75$ 		1.51% 90.28K $ 2025-08-04 12:06:20
40 PAXG/TRY
3371.69 $
3371.69$ 		0.21% 78.49K $ 2025-08-04 12:06:28
41 PAXG/EUR
3370.38 $
3370.38$ 		0.06% 73.91K $ 2025-08-04 12:06:21
42 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F
3369.17 $
3369.17$ 		0.6% 73.41K $ 2025-08-04 11:34:41
43 PAXG/USDT
3372.34 $
3372.34$ 		0.01% 68.63K $ 2025-08-04 12:08:16
44 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3369.04 $
3369.04$ 		0.62% 54.49K $ 2025-08-04 11:58:33
45 PAXG/USDT
3373.6 $
3373.6$ 		0.09% 52.43K $ 2025-08-04 12:02:34
46 PAXG/USDT
3370.51 $
3370.51$ 		0.03% 44.74K $ 2025-08-04 12:06:03
47 PAXG/BTC
3374.75 $
3374.75$ 		0.07% 38.41K $ 2025-08-04 12:06:55
48 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3369.91 $
3369.91$ 		0.6% 36.50K $ 2025-08-04 11:16:38
49 PAXG/USDC
3369.36 $
3369.36$ 		0.01% 35.17K $ 2025-08-04 12:05:03
50 PAXG/USD
3370 $
3370$ 		0.22% 29.61K $ 2025-08-04 12:05:33
51 PAXG/XBT
3369.22 $
3369.22$ 		0.15% 22.22K $ 2025-08-04 12:06:21
52 PAXG/EUR
3371.84 $
3371.84$ 		0.06% 18.43K $ 2025-08-04 12:06:18
53 PAXG/USDT
3372.72 $
3372.72$ 		0.01% 17.35K $ 2025-08-04 12:05:50
54 PAXG/USD
3371.54 $
3371.54$ 		0.64% 6.51K $ 2025-08-04 11:58:56
55 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X0000000000000000000000000000000000000000
3368.28 $
3368.28$ 		0.61% 5.75K $ 2025-08-04 11:44:31
56 PAXG/BTC
3369.22 $
3369.22$ 		0.08% 5.70K $ 2025-08-04 12:08:47
57 PAXG/USDT
3371.92 $
3371.92$ 		0.01% 5.66K $ 2025-08-04 12:04:49
58 PAXG/IDR
3372.99 $
3372.99$ 		0.41% 3.35K $ 2025-08-04 11:57:08
59 PAXG/USDT
3371.7 $
3371.7$ 		0.09% 2.90K $ 2025-08-04 12:03:23
60 PAXG/USDT
3371.42 $
3371.42$ 		0% 2.69K $ 2025-08-04 12:02:12
61 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3371.15 $
3371.15$ 		0.63% 1.88K $ 2025-08-04 05:58:48
62 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
3340.58 $
3340.58$ 		0.61% 1.06K $ 2025-08-04 11:34:41
63 0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0X45804880DE22913DAFE09F4980848ECE6ECBAF78
3368.82 $
3368.82$ 		0.62% 398.43 $ 2025-08-04 11:33:54
64 PAXG/USD
3363.71 $
3363.71$ 		0.58% 372.62 $ 2025-08-04 05:16:13
65 PAXG/USDT
3374.22 $
3374.22$ 		0.01% 29.73 $ 2025-08-04 12:08:18
66 PAXG/KRW
3367.59 $
3367.59$ 		1.27% 24.38 $ 2025-08-04 06:01:08
67 PAXG/EUR
3379.89 $
3379.89$ 		0.62% 21.45 $ 2025-08-04 12:08:18
68 PAXG/USD
3373.1 $
3373.1$ 		0.08% 16.50 $ 2025-08-04 12:08:18
69 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3366.08 $
3366.08$ 		0.75% 3.14 $ 2025-08-04 07:39:10
70 PAXG/USDT
3361.92 $
3361.92$ 		0.62% 260.49K $ 2025-08-04 12:05:08
71 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3350.81 $
3350.81$ 		0.6% 110.57K $ 2025-08-04 12:08:03
72 PAXG/ETH
3353.33 $
3353.33$ 		1.54% 39.73K $ 2025-08-04 11:26:40
73 PAXG/IDR
3390.96 $
3390.96$ 		0.37% 32.20K $ 2025-08-04 12:06:25
74 PAXG/BTC
3356.27 $
3356.27$ 		0.58% 15.80K $ 2025-08-04 11:38:07
75 PAXG/ETH
3356.41 $
3356.41$ 		1.54% 10.05K $ 2025-08-04 11:30:00
76 PAXG/KRW
3389.61 $
3389.61$ 		0.3% 6.63K $ 2025-08-04 12:05:40
77 PAXG/VNST
3351.49 $
3351.49$ 		0.57% 5.74K $ 2025-08-04 12:04:51
78 PAXG/BRL
3398.23 $
3398.23$ 		0.38% 3.60K $ 2025-08-04 10:15:50
79 PAXG/BTC
3388.67 $
3388.67$ 		0% 2.49K $ 2025-08-04 11:03:00
80 PAXG/INR
3435.39 $
3435.39$ 		3.19% 2.02K $ 2025-08-04 12:01:45
81 PAXG/TRY
3358.21 $
3358.21$ 		0.55% 1.01K $ 2025-08-04 12:07:40
82 PAXG/KRW
3392.16 $
3392.16$ 		0.78% 538.61 $ 2025-08-04 07:24:45
83 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDFC5964141C018485B4D017634660F85AA667714
3354.21 $
3354.21$ 		0.62% 469.17 $ 2025-08-04 11:37:24
84 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
3355.14 $
3355.14$ 		0.61% 467.18 $ 2025-08-04 11:34:37
85 PAXG/USD
3356.6 $
3356.6$ 		0.2% 197.13 $ 2025-08-04 10:06:35
86 PAXG/USDT
3347.93 $
3347.93$ 		0.59% 135.26 $ 2025-08-04 09:58:26
87 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7
3384.25 $
3384.25$ 		2.53% 13.41 $ 2025-08-04 04:30:08
88 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
3350.26 $
3350.26$ 		0.94% 7.41 $ 2025-08-04 06:04:44
89 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3352.05 $
3352.05$ 		0.6% 35.86K $ 2025-08-04 01:29:34
90 PAXG/USDC
3358.03 $
3358.03$ 		0.06% 33.58K $ 2025-08-02 20:21:33
91 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3350.29 $
3350.29$ 		0.67% 399.84 $ 2025-08-01 20:37:11
92 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
3361.99 $
3361.99$ 		0.63% 35.57 $ 2025-08-04 00:57:49
93 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
3274.69 $
3274.69$ 		0.69% 24.87 $ 2025-08-01 21:06:20
94 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X45804880DE22913DAFE09F4980848ECE6ECBAF78
3361.2 $
3361.2$ 		0% 24.73 $ 2025-08-03 05:48:10
95 PAXG/USDT
3359.23 $
3359.23$ 		0.04% 9.98 $ 2025-08-02 21:46:41
96 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7
3360.02 $
3360.02$ 		0.87% 10.00 $ 2025-08-03 18:05:54
97 PAXG/BRL
3365.96 $
3365.96$ 		0.84% 8.08 $ 2025-08-03 12:21:17
98 PAXG/USDT
3286.77 $
3286.77$ 		1% 8.06K $ 2025-08-02 02:58:24
99 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3357.46 $
3357.46$ 		0.6% 999.66 $ 2025-08-02 19:04:20
100 PAXG/THB
3351.24 $
3351.24$ 		1.02% 169.17 $ 2025-08-04 03:19:51
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 FLR
507.40M $
507.40M $
2 BTSE
528.01M $
528.01M $
3
GMX GMX
GMX
499.69M $
499.69M $
4 IMX
534.62M $
534.62M $
5 OP
492.36M $
492.36M $
Za cenu
#
Název
Ticker
Cena (USD)
1 XAUT
1.91K $
1.91K $
2 PMGT
1.95K $
1.95K $
3 UPXAU
2.01K $
2.01K $
4 GOETH
2.01K $
2.01K $
5 UETH
1.78K $
1.78K $
Rating kryptoměn

Sleva z obchodování sleva z obchodování