Burzy PAX Gold
Níže je uveden seznam burz, kde se obchoduje PAX Gold (paxg). Pár PAXG/USDT obsahuje největší objem na burze kryptoměn BTCC, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | PAXG/USDT |
3455.15
$
3455.15$
|
0.01% | 20.98M $ | 2025-08-29 17:26:02 | |
2 | PAXG/USDT |
3455.32
$
3455.32$
|
0.01% | 17.50M $ | 2025-08-29 17:25:14 | |
3 | PAXG/USDT |
3454.85
$
3454.85$
|
0.01% | 11.06M $ | 2025-08-29 17:23:26 | |
4 | PAXG/USDT |
3455.07
$
3455.07$
|
0.03% | 8.70M $ | 2025-08-29 17:24:22 | |
5 | PAXG/USDT |
3454.85
$
3454.85$
|
0.01% | 5.11M $ | 2025-08-29 17:23:55 | |
6 | PAXG/USDT |
3455.19
$
3455.19$
|
0.01% | 4.44M $ | 2025-08-29 17:24:08 | |
7 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3455.13
$
3455.13$
|
0.6% | 3.64M $ | 2025-08-29 17:25:48 | |
8 | PAXG/USDT |
3454.24
$
3454.24$
|
0.23% | 2.48M $ | 2025-08-29 17:20:29 | |
9 | PAXG/USDT |
3457.32
$
3457.32$
|
0.2% | 1.97M $ | 2025-08-29 17:26:46 | |
10 | PAXG/USDT |
3454.52
$
3454.52$
|
0.01% | 1.69M $ | 2025-08-29 17:25:16 | |
11 | PAXG/USDT |
3455.2
$
3455.2$
|
0.21% | 1.63M $ | 2025-08-29 17:27:31 | |
12 | PAXG/USD |
3464.04
$
3464.04$
|
0.02% | 1.60M $ | 2025-08-29 17:26:10 | |
13 | PAXG/USDT |
3455.12
$
3455.12$
|
0.09% | 1.41M $ | 2025-08-29 17:23:31 | |
14 | PAXG/USDT |
3464.24
$
3464.24$
|
0.2% | 1.40M $ | 2025-08-29 17:21:29 | |
15 | PAXG/USDT |
3455.19
$
3455.19$
|
0.01% | 1.35M $ | 2025-08-29 17:26:52 | |
16 | PAXG/USDT |
3456.49
$
3456.49$
|
0.01% | 1.31M $ | 2025-08-29 17:27:31 | |
17 | PAXG/USDT |
3455.27
$
3455.27$
|
0.01% | 1.12M $ | 2025-08-29 17:22:53 | |
18 | PAXG/USDT |
3455.2
$
3455.2$
|
0.04% | 1.06M $ | 2025-08-29 17:27:42 | |
19 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3457.48
$
3457.48$
|
0.6% | 983.23K $ | 2025-08-29 17:27:24 | |
20 | PAXG/USDT |
3455.12
$
3455.12$
|
0.23% | 968.90K $ | 2025-08-29 17:24:19 | |
21 | PAXG/TRY |
3459.91
$
3459.91$
|
0.01% | 961.95K $ | 2025-08-29 17:25:21 | |
22 | PAXG/USDT |
3454.32
$
3454.32$
|
0.01% | 908.19K $ | 2025-08-29 17:27:39 | |
23 | PAXG/USDT |
3455.81
$
3455.81$
|
0.01% | 894.65K $ | 2025-08-29 17:27:01 | |
24 | PAXG/USDT |
3455.19
$
3455.19$
|
0.1% | 835.66K $ | 2025-08-29 17:24:47 | |
25 | PAXG/USD |
3459.32
$
3459.32$
|
0.1% | 756.52K $ | 2025-08-29 17:27:17 | |
26 | PAXG/USDT |
3455.15
$
3455.15$
|
0.01% | 657.92K $ | 2025-08-29 17:25:43 | |
27 | PAXG/BTC |
3455.76
$
3455.76$
|
0.03% | 588.79K $ | 2025-08-29 17:26:35 | |
28 | PAXG/USDT |
3455.2
$
3455.2$
|
1% | 561.21K $ | 2025-08-29 17:27:27 | |
29 | PAXG/USDT |
3455.75
$
3455.75$
|
0.05% | 530.34K $ | 2025-08-29 17:27:14 | |
30 | PAXG/USDC |
3455.58
$
3455.58$
|
0.01% | 489.79K $ | 2025-08-29 17:27:25 | |
31 | PAXG/USDT |
3456.12
$
3456.12$
|
0.03% | 463.21K $ | 2025-08-29 17:27:29 | |
32 | PAXG/XBT |
3464.34
$
3464.34$
|
0.38% | 429.61K $ | 2025-08-29 17:26:43 | |
33 | PAXG/USD |
3465.17
$
3465.17$
|
0.03% | 397.39K $ | 2025-08-29 17:23:45 | |
34 | PAXG/USDC |
3451.25
$
3451.25$
|
0.02% | 337.66K $ | 2025-08-29 17:25:31 | |
35 | PAXG/EUR |
3465.81
$
3465.81$
|
0.13% | 274.89K $ | 2025-08-29 17:26:11 | |
36 | PAXG/USDT |
3444.23
$
3444.23$
|
0.14% | 268.10K $ | 2025-08-29 17:22:23 | |
37 | PAXG/USDT |
3451.09
$
3451.09$
|
0.38% | 223.32K $ | 2025-08-29 17:26:59 | |
38 | PAXG/USDT |
3454.32
$
3454.32$
|
1.55% | 217.44K $ | 2025-08-29 17:20:51 | |
39 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
3456.77
$
3456.77$
|
0.6% | 215.56K $ | 2025-08-29 17:18:09 | |
40 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
3456.75
$
3456.75$
|
0.6% | 211.45K $ | 2025-08-29 17:12:09 | |
41 | PAXG/USD |
3456.02
$
3456.02$
|
0.01% | 203.87K $ | 2025-08-29 17:26:30 | |
42 | PAXG/USDT |
3455.41
$
3455.41$
|
0.09% | 173.15K $ | 2025-08-29 17:22:49 | |
43 | PAXG/USDT |
3455.11
$
3455.11$
|
0.07% | 165.68K $ | 2025-08-29 17:28:02 | |
44 | PAXG/USDT |
3453.49
$
3453.49$
|
1% | 137.55K $ | 2025-08-29 17:26:08 | |
45 | PAXG/USDT |
3455.34
$
3455.34$
|
0.02% | 113.88K $ | 2025-08-29 17:22:06 | |
46 | PAXG/BTC |
3463.76
$
3463.76$
|
0.29% | 105.47K $ | 2025-08-29 17:27:42 | |
47 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
3454.53
$
3454.53$
|
0.61% | 101.50K $ | 2025-08-29 17:25:59 | |
48 | PAXG/USD |
3466.51
$
3466.51$
|
0.47% | 99.06K $ | 2025-08-29 17:27:44 | |
49 | PAXG/USD |
3449.2
$
3449.2$
|
0.18% | 97.92K $ | 2025-08-29 17:23:58 | |
50 | PAXG/USDT |
3454.67
$
3454.67$
|
0.01% | 97.17K $ | 2025-08-29 17:20:35 | |
51 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3455.88
$
3455.88$
|
0.6% | 83.67K $ | 2025-08-29 17:09:48 | |
52 | PAXG/ETH |
3457.14
$
3457.14$
|
1.69% | 78.06K $ | 2025-08-29 17:15:48 | |
53 | PAXG/IDR |
3468.49
$
3468.49$
|
0.36% | 75.51K $ | 2025-08-29 17:27:54 | |
54 | PAXG/EUR |
3467.09
$
3467.09$
|
0.13% | 68.24K $ | 2025-08-29 17:23:45 | |
55 | PAXG/BTC |
3460.25
$
3460.25$
|
0.03% | 60.11K $ | 2025-08-29 17:25:16 | |
56 | PAXG/USDT |
3454.51
$
3454.51$
|
0.01% | 44.38K $ | 2025-08-29 17:19:41 | |
57 | PAXG/USDT |
3454.24
$
3454.24$
|
0.01% | 13.01K $ | 2025-08-29 17:22:25 | |
58 | PAXG/VNST |
3455.1
$
3455.1$
|
0.56% | 12.41K $ | 2025-08-29 17:27:35 | |
59 | PAXG/USDT |
3455.9
$
3455.9$
|
0.03% | 12.19K $ | 2025-08-29 17:03:16 | |
60 | PAXG/BTC |
3457.97
$
3457.97$
|
0.59% | 10.76K $ | 2025-08-29 17:25:51 | |
61 | 0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0X45804880DE22913DAFE09F4980848ECE6ECBAF78 |
3455.64
$
3455.64$
|
0.61% | 7.96K $ | 2025-08-29 17:18:11 | |
62 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X0000000000000000000000000000000000000000 |
3463
$
3463$
|
0.61% | 5.40K $ | 2025-08-29 17:16:12 | |
63 | PAXG/USDT |
3455.18
$
3455.18$
|
0% | 5.35K $ | 2025-08-29 17:24:42 | |
64 | PAXG/USD |
3444.83
$
3444.83$
|
0.17% | 5.27K $ | 2025-08-29 16:16:35 | |
65 | PAXG/BRL |
3462.87
$
3462.87$
|
0.65% | 4.89K $ | 2025-08-29 17:19:42 | |
66 | PAXG/USDC |
3465.13
$
3465.13$
|
0.26% | 3.11K $ | 2025-08-29 12:08:27 | |
67 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3452.84
$
3452.84$
|
0.54% | 2.78K $ | 2025-08-29 17:15:58 | |
68 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
3454.23
$
3454.23$
|
0.62% | 1.34K $ | 2025-08-29 15:20:03 | |
69 | PAXG/USDT |
3455.75
$
3455.75$
|
0.02% | 819.61 $ | 2025-08-29 17:27:14 | |
70 | PAXG/BRL |
3461.56
$
3461.56$
|
1% | 678.47 $ | 2025-08-29 15:45:16 | |
71 | PAXG/USD |
3464.2
$
3464.2$
|
0.04% | 21.82 $ | 2025-08-29 17:27:14 | |
72 | PAXG/USDT |
3458.74
$
3458.74$
|
1.09% | 9.06 $ | 2025-08-29 17:25:06 | |
73 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
3478.48
$
3478.48$
|
0.6% | 764.77K $ | 2025-08-29 17:25:48 | |
74 | PAXG/ETH |
3515.33
$
3515.33$
|
1.78% | 317.62K $ | 2025-08-29 17:25:40 | |
75 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3478.48
$
3478.48$
|
0.6% | 186.97K $ | 2025-08-29 17:09:26 | |
76 | PAXG/KRW |
3479.37
$
3479.37$
|
0.08% | 121.71K $ | 2025-08-29 17:14:46 | |
77 | PAXG/USDT |
3479.14
$
3479.14$
|
0.1% | 54.67K $ | 2025-08-29 17:22:17 | |
78 | PAXG/BTC |
3547.79
$
3547.79$
|
0% | 25.78K $ | 2025-08-29 13:59:37 | |
79 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3474.36
$
3474.36$
|
0.6% | 22.56K $ | 2025-08-29 17:25:55 | |
80 | PAXG/IDR |
3482.34
$
3482.34$
|
0.26% | 20.89K $ | 2025-08-29 17:25:39 | |
81 | PAXG/USDT |
3438.12
$
3438.12$
|
0.58% | 8.46K $ | 2025-08-29 17:16:13 | |
82 | PAXG/TRY |
3474.94
$
3474.94$
|
0.98% | 8.34K $ | 2025-08-29 17:25:10 | |
83 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
3439.61
$
3439.61$
|
0.61% | 5.78K $ | 2025-08-29 17:15:14 | |
84 | PAXG/THB |
3436.05
$
3436.05$
|
0.54% | 5.11K $ | 2025-08-29 16:50:33 | |
85 | PAXG/INR |
3550.68
$
3550.68$
|
1.81% | 3.67K $ | 2025-08-29 17:17:38 | |
86 | PAXG/KRW |
3483.27
$
3483.27$
|
0.52% | 3.25K $ | 2025-08-29 17:19:55 | |
87 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
3425.73
$
3425.73$
|
0.62% | 1.10K $ | 2025-08-29 15:32:33 | |
88 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3475.6
$
3475.6$
|
0.62% | 680.83 $ | 2025-08-29 17:12:06 | |
89 | PAXG/KRW |
3417.79
$
3417.79$
|
3.21% | 384.00 $ | 2025-08-29 15:25:36 | |
90 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDFC5964141C018485B4D017634660F85AA667714 |
3435.22
$
3435.22$
|
0.62% | 368.09 $ | 2025-08-29 14:50:39 | |
91 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X45804880DE22913DAFE09F4980848ECE6ECBAF78 |
3405.95
$
3405.95$
|
0% | 302.50 $ | 2025-08-29 10:31:15 | |
92 | PAXG/USD |
3417.7
$
3417.7$
|
0.21% | 57.37 $ | 2025-08-29 13:04:15 | |
93 | PAXG/EUR |
3475.73
$
3475.73$
|
0.56% | 53.95 $ | 2025-08-29 17:27:14 | |
94 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
3479.39
$
3479.39$
|
3.66% | 46.86 $ | 2025-08-29 17:21:53 | |
95 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
3364.95
$
3364.95$
|
0.69% | 19.26 $ | 2025-08-29 09:52:22 | |
96 | PAXG/USDT |
3402.36
$
3402.36$
|
0.17% | 95.89K $ | 2025-08-28 16:01:10 | |
97 | 0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0X45804880DE22913DAFE09F4980848ECE6ECBAF78 |
3378.61
$
3378.61$
|
0.57% | 16.66K $ | 2025-08-27 14:30:11 | |
98 | 0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0X45804880DE22913DAFE09F4980848ECE6ECBAF78 |
3342.14
$
3342.14$
|
-200.38% | 335.87 $ | 2025-08-25 10:19:18 | |
99 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
3349.61
$
3349.61$
|
0.87% | 17.39 $ | 2025-08-23 22:13:46 | |
100 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3387.03
$
3387.03$
|
0.75% | 5.07 $ | 2025-08-29 07:54:18 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
#
|
Název
|
Ticker
|
Kapitalizace
|
---|---|---|---|
1 | FLR |
507.40M $
507.40M $
|
|
2 | BTSE |
528.01M $
528.01M $
|
|
3 | GMX |
499.69M $
499.69M $
|
|
4 | IMX |
534.62M $
534.62M $
|
|
5 | OP |
492.36M $
492.36M $
|
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | XAUT |
1.91K $
1.91K $
|
|
2 | PMGT |
1.95K $
1.95K $
|
|
3 | UPXAU |
2.01K $
2.01K $
|
|
4 | GOETH |
2.01K $
2.01K $
|
|
5 | UETH |
1.78K $
1.78K $
|