Burzy PAX Gold
Níže je uveden seznam burz, kde se obchoduje PAX Gold (paxg). Pár PAXG/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | PAXG/USDT |
3303.53
$
3303.53$
|
0.01% | 7.62M $ | 2025-05-31 12:53:03 | |
2 | PAXG/USDT |
3303.39
$
3303.39$
|
0.01% | 2.70M $ | 2025-05-31 12:56:16 | |
3 | PAXG/USDT |
3303.31
$
3303.31$
|
0.01% | 2.56M $ | 2025-05-31 13:05:22 | |
4 | PAXG/USDT |
3304.65
$
3304.65$
|
0.02% | 2.27M $ | 2025-05-31 13:10:57 | |
5 | PAXG/USDT |
3304.49
$
3304.49$
|
0.01% | 2.11M $ | 2025-05-31 13:11:08 | |
6 | PAXG/USDT |
3305.35
$
3305.35$
|
0.2% | 1.57M $ | 2025-05-31 12:50:21 | |
7 | PAXG/USDT |
3304.11
$
3304.11$
|
0.21% | 1.36M $ | 2025-05-31 13:13:15 | |
8 | PAXG/USDT |
3302.86
$
3302.86$
|
0.01% | 1.19M $ | 2025-05-31 13:18:44 | |
9 | PAXG/USDT |
3302.16
$
3302.16$
|
0.03% | 979.91K $ | 2025-05-31 13:18:20 | |
10 | PAXG/USDT |
3305.16
$
3305.16$
|
0.09% | 922.65K $ | 2025-05-31 13:19:59 | |
11 | PAXG/USD |
3303.77
$
3303.77$
|
0.01% | 892.55K $ | 2025-05-31 13:18:10 | |
12 | PAXG/USDT |
3304.56
$
3304.56$
|
0.04% | 873.94K $ | 2025-05-31 13:14:14 | |
13 | PAXG/USDT |
3303.06
$
3303.06$
|
88.24% | 795.69K $ | 2025-05-31 13:19:30 | |
14 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3311.05
$
3311.05$
|
0.6% | 774.03K $ | 2025-05-31 13:17:18 | |
15 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3303.88
$
3303.88$
|
0.6% | 752.75K $ | 2025-05-31 13:10:09 | |
16 | PAXG/USDT |
3303.4
$
3303.4$
|
0.01% | 740.92K $ | 2025-05-31 12:59:58 | |
17 | PAXG/USDT |
3304.19
$
3304.19$
|
0.09% | 621.26K $ | 2025-05-31 13:16:57 | |
18 | PAXG/USDT |
3305.34
$
3305.34$
|
0.18% | 609.80K $ | 2025-05-31 12:19:03 | |
19 | PAXG/USDT |
3304.39
$
3304.39$
|
1.02% | 553.92K $ | 2025-05-31 13:14:55 | |
20 | PAXG/USDT |
3303.21
$
3303.21$
|
0.01% | 395.56K $ | 2025-05-31 13:03:27 | |
21 | PAXG/BTC |
3310.34
$
3310.34$
|
0.06% | 374.59K $ | 2025-05-31 10:40:03 | |
22 | PAXG/USDC |
3307.38
$
3307.38$
|
0.3% | 371.17K $ | 2025-05-31 12:36:03 | |
23 | PAXG/USDT |
3304.16
$
3304.16$
|
0.12% | 318.55K $ | 2025-05-31 13:13:27 | |
24 | PAXG/USDT |
3303.06
$
3303.06$
|
0.01% | 269.21K $ | 2025-05-31 13:19:04 | |
25 | PAXG/USDT |
3313.17
$
3313.17$
|
0.6% | 242.78K $ | 2025-05-31 13:18:55 | |
26 | PAXG/USD |
3305.48
$
3305.48$
|
0.02% | 223.22K $ | 2025-05-31 13:10:13 | |
27 | PAXG/USDT |
3305.27
$
3305.27$
|
0.39% | 217.50K $ | 2025-05-31 13:02:38 | |
28 | PAXG/USDT |
3302.73
$
3302.73$
|
0.05% | 216.12K $ | 2025-05-31 13:03:04 | |
29 | PAXG/USDT |
3304.06
$
3304.06$
|
0.01% | 213.67K $ | 2025-05-31 13:03:27 | |
30 | PAXG/USDT |
3303.35
$
3303.35$
|
0.01% | 209.23K $ | 2025-05-31 12:56:24 | |
31 | PAXG/USDC |
3303.31
$
3303.31$
|
0.04% | 180.31K $ | 2025-05-31 13:09:06 | |
32 | PAXG/XBT |
3308.14
$
3308.14$
|
0.09% | 178.35K $ | 2025-05-31 13:15:08 | |
33 | PAXG/USDT |
3297.83
$
3297.83$
|
0.12% | 176.42K $ | 2025-05-31 12:58:38 | |
34 | PAXG/USDT |
3304.64
$
3304.64$
|
0.1% | 168.21K $ | 2025-05-31 13:11:17 | |
35 | PAXG/USDT |
3304.65
$
3304.65$
|
0.02% | 165.79K $ | 2025-05-31 13:09:13 | |
36 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3311.05
$
3311.05$
|
0.6% | 165.10K $ | 2025-05-31 13:15:10 | |
37 | PAXG/USD |
3307.89
$
3307.89$
|
0.22% | 146.75K $ | 2025-05-31 13:19:30 | |
38 | PAXG/USDT |
3304.19
$
3304.19$
|
0.03% | 139.33K $ | 2025-05-31 13:16:05 | |
39 | PAXG/USDT |
3309.27
$
3309.27$
|
0.99% | 132.80K $ | 2025-05-31 13:02:20 | |
40 | PAXG/USDT |
3304
$
3304$
|
0.01% | 130.94K $ | 2025-05-31 13:02:22 | |
41 | PAXG/USDC |
3304.12
$
3304.12$
|
0.01% | 95.02K $ | 2025-05-31 13:14:44 | |
42 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
3300.89
$
3300.89$
|
0.6% | 85.65K $ | 2025-05-31 12:45:39 | |
43 | PAXG/USD |
3308.9
$
3308.9$
|
0.29% | 83.44K $ | 2025-05-31 13:14:30 | |
44 | PAXG/USD |
3307.64
$
3307.64$
|
0.01% | 68.32K $ | 2025-05-31 13:17:22 | |
45 | PAXG/USDT |
3303.46
$
3303.46$
|
0.01% | 64.29K $ | 2025-05-31 12:51:50 | |
46 | PAXG/ETH |
3289.47
$
3289.47$
|
0.9% | 52.76K $ | 2025-05-31 13:03:10 | |
47 | PAXG/EUR |
3313.02
$
3313.02$
|
0.14% | 46.47K $ | 2025-05-31 13:12:02 | |
48 | PAXG/BTC |
3307.56
$
3307.56$
|
0.04% | 44.64K $ | 2025-05-31 13:18:10 | |
49 | PAXG/BTC |
3313.82
$
3313.82$
|
0.03% | 39.54K $ | 2025-05-31 13:17:57 | |
50 | PAXG/USDT |
3302.67
$
3302.67$
|
0.03% | 25.90K $ | 2025-05-31 13:13:04 | |
51 | PAXG/BTC |
3310.66
$
3310.66$
|
0.68% | 25.00K $ | 2025-05-31 12:38:10 | |
52 | PAXG/IDR |
3314.96
$
3314.96$
|
0.01% | 24.85K $ | 2025-05-31 12:48:09 | |
53 | PAXG/USDT |
3303.22
$
3303.22$
|
2.08% | 17.51K $ | 2025-05-31 12:59:38 | |
54 | PAXG/BRL |
3307.63
$
3307.63$
|
0.4% | 15.16K $ | 2025-05-31 12:45:25 | |
55 | PAXG/ETH |
3298.58
$
3298.58$
|
1.19% | 13.21K $ | 2025-05-31 12:58:15 | |
56 | PAXG/EUR |
3311.27
$
3311.27$
|
0.08% | 11.60K $ | 2025-05-31 13:19:13 | |
57 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3297
$
3297$
|
0.6% | 10.61K $ | 2025-05-31 12:21:46 | |
58 | PAXG/IDR |
3311.15
$
3311.15$
|
0.37% | 10.57K $ | 2025-05-31 13:17:44 | |
59 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
3338.11
$
3338.11$
|
0.6% | 10.14K $ | 2025-05-31 13:03:27 | |
60 | PAXG/USD |
3302.06
$
3302.06$
|
0.92% | 9.65K $ | 2025-05-31 12:14:03 | |
61 | PAXG/USDT |
3310.55
$
3310.55$
|
0.3% | 8.53K $ | 2025-05-31 13:13:06 | |
62 | PAXG/USDT |
3303.26
$
3303.26$
|
0.01% | 6.90K $ | 2025-05-31 13:01:14 | |
63 | PAXG/VNST |
3317.72
$
3317.72$
|
0.58% | 6.41K $ | 2025-05-31 13:11:01 | |
64 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3311.05
$
3311.05$
|
0.6% | 5.65K $ | 2025-05-31 13:09:10 | |
65 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
3325.82
$
3325.82$
|
0.61% | 3.62K $ | 2025-05-31 11:37:35 | |
66 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X0000000000000000000000000000000000000000 |
3316.1
$
3316.1$
|
0.63% | 2.75K $ | 2025-05-31 13:09:31 | |
67 | PAXG/USDT |
3304.56
$
3304.56$
|
0.09% | 2.22K $ | 2025-05-31 13:14:23 | |
68 | PAXG/USDT |
3304.11
$
3304.11$
|
0% | 1.80K $ | 2025-05-31 13:15:09 | |
69 | PAXG/TRY |
3321.7
$
3321.7$
|
1.19% | 1.52K $ | 2025-05-31 13:17:59 | |
70 | PAXG/USDT |
3300.82
$
3300.82$
|
0.08% | 1.21K $ | 2025-05-31 13:05:39 | |
71 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDFC5964141C018485B4D017634660F85AA667714 |
3303.88
$
3303.88$
|
0.62% | 1.15K $ | 2025-05-31 12:18:11 | |
72 | PAXG/THB |
3294.76
$
3294.76$
|
1% | 325.14 $ | 2025-05-31 13:12:10 | |
73 | PAXG/USDT |
3304.1
$
3304.1$
|
0.02% | 265.15 $ | 2025-05-31 13:16:50 | |
74 | PAXG/USK |
3172.69
$
3172.69$
|
0.4% | 85.49 $ | 2025-05-31 12:56:30 | |
75 | PAXG/USDT |
3315.36
$
3315.36$
|
0.62% | 60.02 $ | 2025-05-31 12:52:07 | |
76 | PAXG/USD |
3301.8
$
3301.8$
|
0% | 55.47 $ | 2025-05-31 10:04:50 | |
77 | 0XC53AC24320E3A54C7211E4993C8095078A0CB3CF/0X45804880DE22913DAFE09F4980848ECE6ECBAF78 |
3296.32
$
3296.32$
|
-200.4% | 51.74 $ | 2025-05-31 10:11:16 | |
78 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
3311
$
3311$
|
0.86% | 33.59 $ | 2025-05-31 10:31:56 | |
79 | PAXG/EUR |
3316.18
$
3316.18$
|
0.54% | 30.75 $ | 2025-05-31 13:08:38 | |
80 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3301.42
$
3301.42$
|
0.64% | 27.99 $ | 2025-05-31 05:33:29 | |
81 | PAXG/USD |
3304.3
$
3304.3$
|
0.01% | 24.36 $ | 2025-05-31 12:59:59 | |
82 | PAXG/USD |
3305.37
$
3305.37$
|
0.53% | 10.00 $ | 2025-05-31 12:59:43 | |
83 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3303.79
$
3303.79$
|
0.75% | 7.78 $ | 2025-05-31 07:53:29 | |
84 | PAXG/TRY |
3324.59
$
3324.59$
|
0.02% | 578.29K $ | 2025-05-31 12:59:03 | |
85 | PAXG/TRY |
3325.64
$
3325.64$
|
0.28% | 124.68K $ | 2025-05-31 13:18:42 | |
86 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
3367.38
$
3367.38$
|
0.6% | 85.22K $ | 2025-05-31 12:29:08 | |
87 | PAXG/KRW |
3382.09
$
3382.09$
|
0.11% | 43.01K $ | 2025-05-31 13:11:04 | |
88 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
3430.45
$
3430.45$
|
0.68% | 34.51K $ | 2025-05-31 12:22:38 | |
89 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
3418.12
$
3418.12$
|
0.6% | 24.87K $ | 2025-05-31 12:33:27 | |
90 | PAXG/BTC |
3387.05
$
3387.05$
|
0% | 18.40K $ | 2025-05-31 13:04:46 | |
91 | PAXG/INR |
3328.23
$
3328.23$
|
6.56% | 1.07K $ | 2025-05-31 12:45:59 | |
92 | PAXG/KRW |
3371.23
$
3371.23$
|
0.34% | 121.58 $ | 2025-05-31 10:36:06 | |
93 | PAXG/AXLUSDC |
3134.22
$
3134.22$
|
1.2% | 53.76 $ | 2025-05-31 12:49:11 | |
94 | PAXG/KRW |
3376.4
$
3376.4$
|
4.3% | 16.88 $ | 2025-05-31 12:26:02 | |
95 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
3307.43
$
3307.43$
|
1.19% | 11.23K $ | 2025-05-29 21:52:12 | |
96 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
3364.63
$
3364.63$
|
1.94% | 6.52K $ | 2025-05-24 13:34:29 | |
97 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
3384.27
$
3384.27$
|
0.6% | 3.86K $ | 2025-05-30 16:44:11 | |
98 | PAXG/BRL |
3277.83
$
3277.83$
|
1.05% | 983.35 $ | 2025-05-30 16:36:02 | |
99 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
3312.85
$
3312.85$
|
0.6% | 307.62 $ | 2025-05-27 15:33:43 | |
100 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3305.33
$
3305.33$
|
0.62% | 203.26 $ | 2025-05-29 23:34:07 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
#
|
Název
|
Ticker
|
Kapitalizace
|
---|---|---|---|
1 | FLR |
507.40M $
507.40M $
|
|
2 | BTSE |
528.01M $
528.01M $
|
|
3 | GMX |
499.69M $
499.69M $
|
|
4 | IMX |
534.62M $
534.62M $
|
|
5 | OP |
492.36M $
492.36M $
|
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | XAUT |
1.91K $
1.91K $
|
|
2 | PMGT |
1.95K $
1.95K $
|
|
3 | UPXAU |
2.01K $
2.01K $
|
|
4 | GOETH |
2.01K $
2.01K $
|
|
5 | UETH |
1.78K $
1.78K $
|