10% trading discount ByBit

Kyber Network Crystal

Kyber Network Crystal
1 KNC =
 $ 0.84
Koupit
Prodat
 Reklama
Tržní kapitál:
137.61M $
Celkem v oběhu:
164.18M KNC
Maximum:
223.62M KNC
Objem (24 hod):
24.23M $
Denní rozsah:
0.80 - 0.85
Změna (7 dnů):
+1.93%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Kyber Network Crystal

Níže je uveden seznam burz, kde se obchoduje Kyber Network Crystal (knc). Pár KNC/USDT obsahuje největší objem na burze kryptoměn Pionex, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 KNC/USDT
0.314 $
0.314293$ 		0.1% 1.65M $ 2025-09-25 18:12:28
2
HTX HTX
KNC/USDT
0.316 $
0.316199$ 		0.38% 1.62M $ 2025-09-25 18:15:31
3 KNC/USDT
0.317 $
0.3169$ 		0.06% 687.75K $ 2025-09-25 18:15:24
4 KNC/USDT
0.316 $
0.315796$ 		0.29% 570.16K $ 2025-09-25 18:06:20
5 KNC/USDT
0.316 $
0.316299$ 		0.06% 405.62K $ 2025-09-25 18:15:40
6 KNC/USDT
0.314 $
0.314095$ 		0.32% 394.03K $ 2025-09-25 18:13:15
7 KNC/USDT
0.314 $
0.314093$ 		0.06% 301.60K $ 2025-09-25 18:12:26
8 KNC/USDT
0.315 $
0.315088$ 		0.22% 248.52K $ 2025-09-25 18:09:17
9 KNC/USDT
0.315 $
0.3154$ 		0.25% 241.23K $ 2025-09-25 18:07:42
10 KNC/USDT
0.315 $
0.315398$ 		0.16% 179.85K $ 2025-09-25 18:10:48
11 KNC/TRY
0.315 $
0.31521$ 		1.06% 160.26K $ 2025-09-25 18:14:45
12 KNC/USDT
0.314 $
0.314088$ 		0.16% 156.64K $ 2025-09-25 18:09:13
13 KNC/USDT
0.316 $
0.315588$ 		0.82% 148.52K $ 2025-09-25 18:09:42
14 KNC/USDT
0.314 $
0.3142$ 		0.32% 128.02K $ 2025-09-25 18:07:41
15 KNC/USD
0.315 $
0.3145$ 		0.22% 127.93K $ 2025-09-25 18:08:32
16 KNC/USDT
0.315 $
0.315294$ 		0.06% 126.40K $ 2025-09-25 18:10:43
17 KNC/USDT
0.315 $
0.314695$ 		0.13% 119.32K $ 2025-09-25 18:13:37
18 KNC/USDT
0.315 $
0.315195$ 		0.1% 106.20K $ 2025-09-25 18:14:13
19
OKX OKX
KNC/USDT
0.315 $
0.314695$ 		0.16% 98.13K $ 2025-09-25 18:04:18
20 KNC/USDT
0.314 $
0.314267$ 		0.51% 82.01K $ 2025-09-25 18:13:53
21 KNC/USDT
0.315 $
0.314917$ 		0.55% 78.59K $ 2025-09-25 18:08:10
22 KNC/USDT
0.317 $
0.316801$ 		0.03% 78.30K $ 2025-09-25 18:15:32
23 KNC/USDT
0.315 $
0.314788$ 		0.06% 70.06K $ 2025-09-25 18:09:03
24 KNC/USDT
0.316 $
0.3164$ 		0.13% 68.64K $ 2025-09-25 18:15:53
25 KNC/USDT
0.315 $
0.314693$ 		0.1% 65.78K $ 2025-09-25 18:11:33
26 KNC/USDT
0.315 $
0.315195$ 		0.28% 45.23K $ 2025-09-25 18:14:44
27 KNC/USDT
0.317 $
0.316796$ 		0.06% 40.39K $ 2025-09-25 18:15:06
28 KNC/USDT
0.314 $
0.313895$ 		0.03% 35.39K $ 2025-09-25 18:13:26
29 KNC/USDT
0.315 $
0.314595$ 		0.44% 33.45K $ 2025-09-25 18:14:56
30 KNC/IDR
0.317 $
0.317233$ 		0.28% 30.67K $ 2025-09-25 18:08:46
31 KNC/USDT
0.315 $
0.314995$ 		0.16% 23.69K $ 2025-09-25 18:08:16
32 KNC/BTC
0.317 $
0.31651$ 		0.69% 20.27K $ 2025-09-25 18:15:23
33 KNC/USDT
0.314 $
0.314395$ 		0.05% 19.54K $ 2025-09-25 18:13:12
34 KNC/USDT
0.315 $
0.31457$ 		0.63% 17.29K $ 2025-09-25 18:06:25
35 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202
0.318 $
0.318246$ 		0.61% 16.09K $ 2025-09-25 18:03:02
36 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359
0.316 $
0.316302$ 		0.61% 15.65K $ 2025-09-25 18:00:14
37 KNC/THB
0.316 $
0.315645$ 		6.08% 13.50K $ 2025-09-25 18:08:02
38 KNC/EUR
0.315 $
0.314694$ 		0.19% 11.75K $ 2025-09-25 18:12:24
39 KNC/EUR
0.315 $
0.314609$ 		0.22% 11.75K $ 2025-09-25 18:01:05
40 KNC/USDT
0.315 $
0.315093$ 		1.08% 9.95K $ 2025-09-25 18:10:38
41 KNC/USD
0.315 $
0.3147$ 		0.06% 5.18K $ 2025-09-25 18:01:05
42 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202
0.318 $
0.318242$ 		0.62% 4.38K $ 2025-09-25 17:15:21
43 KNC/USD
0.317 $
0.3169$ 		0.25% 3.40K $ 2025-09-25 18:14:04
44 KNC/USDT
0.315 $
0.314841$ 		0.7% 3.26K $ 2025-09-25 18:13:05
45 KNC/TRY
0.315 $
0.31513$ 		1.14% 2.32K $ 2025-09-25 18:12:17
46 KNC/BTC
0.316 $
0.316475$ 		0.62% 2.16K $ 2025-09-25 18:11:59
47 KNC/BTC
0.315 $
0.314884$ 		0.59% 2.08K $ 2025-09-25 18:12:16
48 KNC/EUR
0.316 $
0.315848$ 		0.4% 1.60K $ 2025-09-25 18:14:28
49 KNC/USD
0.32 $
0.32$ 		19.64% 1.23K $ 2025-09-25 17:23:28
50 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.317 $
0.317259$ 		0.61% 1.23K $ 2025-09-25 18:05:24
51 KNC/USDT
0.315 $
0.3146$ 		2.27% 650.45 $ 2025-09-25 18:07:09
52 KNC/ETH
0.314 $
0.313518$ 		1.33% 629.74 $ 2025-09-25 17:29:23
53 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.318 $
0.31809$ 		0.61% 600.45 $ 2025-09-25 17:55:58
54 KNC/USDT
0.315 $
0.3145$ 		2.29% 474.80 $ 2025-09-25 18:07:36
55 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X4200000000000000000000000000000000000006
0.323 $
0.322747$ 		0.61% 435.83 $ 2025-09-25 18:14:49
56 KNC/INR
0.314 $
0.31409$ 		0.1% 429.43 $ 2025-09-25 18:11:30
57 KNC/USDT
0.315 $
0.314793$ 		0% 428.46 $ 2025-09-25 18:11:15
58 KNC/BRL
0.317 $
0.317007$ 		0.9% 132.19 $ 2025-09-25 18:01:13
59 0X5979D7B546E38E414F7E9822514BE443A4800529/0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB
0.318 $
0.31809$ 		0.61% 116.05 $ 2025-09-25 17:38:33
60 KNC/BTC
0.317 $
0.316585$ 		1.03% 79.22 $ 2025-09-25 16:43:19
61 0X4200000000000000000000000000000000000042/0XA00E3A3511AAC35CA78530C85007AFCD31753819
0.323 $
0.32251$ 		0.95% 59.98 $ 2025-09-25 18:11:53
62 0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD/0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C
0.317 $
0.316624$ 		0.61% 50.27 $ 2025-09-25 18:10:16
63 KNC/BRL
0.316 $
0.3163$ 		0.76% 48.11 $ 2025-09-25 17:38:00
64 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.316 $
0.316069$ 		0.72% 31.78 $ 2025-09-25 18:10:49
65
OKX OKX
KNC/USD
0.322 $
0.3215$ 		0.53% 17.64 $ 2025-09-25 12:31:14
66 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0X0000000000000000000000000000000000000000
0.316 $
0.31598$ 		0.88% 2.26 $ 2025-09-25 17:46:16
67 KNC/KRW
0.324 $
0.323831$ 		0.43% 487.06K $ 2025-09-25 18:15:15
68 KNC/KRW
0.324 $
0.323831$ 		0.22% 181.36K $ 2025-09-25 18:14:27
69 KNC/INR
0.337 $
0.337198$ 		0% 3.86K $ 2025-09-25 18:15:01
70 KNC/EUR
0.325 $
0.325378$ 		10.35% 1.44K $ 2025-09-25 12:42:05
71 KNC/KRW
0.325 $
0.324539$ 		14.48% 975.41 $ 2025-09-25 18:02:07
72 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
0.322 $
0.321901$ 		0.61% 742.50 $ 2025-09-25 17:55:54
73 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
0.323 $
0.323295$ 		0.61% 615.88 $ 2025-09-25 18:13:46
74 KNC/INR
0.335 $
0.334855$ 		3.93% 267.38 $ 2025-09-25 18:05:15
75 KNC/IDR
0.322 $
0.322013$ 		6.53% 113.63 $ 2025-09-25 17:16:20
76 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0XA00E3A3511AAC35CA78530C85007AFCD31753819
0.323 $
0.323293$ 		0.62% 102.68 $ 2025-09-25 18:08:26
77 0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B/0X2170ED0880AC9A755FD29B2688956BD959F933F8
0.316 $
0.315562$ 		0.7% 285.13 $ 2025-09-25 07:49:01
78 KNC/USDT
0.383 $
0.383289$ 		0.47% 286.17K $ 2025-09-19 03:02:15
79 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39
0.709 $
0.708697$ 		0.83% 5.90K $ 2025-09-23 18:43:25
80 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0XD6DF932A45C0F255F85145F286EA0B292B21C90B
0.709 $
0.708697$ 		0.79% 2.36K $ 2025-09-25 00:45:58
81 KNC/AUD
0.351 $
0.351291$ 		3.82% 632.32 $ 2025-09-24 02:15:53
82 KNC/USDC
0.351 $
0.351196$ 		3.59% 597.03 $ 2025-09-24 02:15:53
83 0XDD974D5C2E2928DEA5F71B9825B8B646686BD200/0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202
0.568 $
0.567546$ 		1.43% 349.91 $ 2025-09-21 06:49:31
84 0XE91A8D2C584CA93C7405F15C22CDFE53C29896E3/0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B
0.498 $
0.497986$ 		0.65% 101.34 $ 2025-09-23 07:34:54
85 KNC/USDT
0.336 $
0.335754$ 		0.1% 89.51 $ 2025-09-24 03:31:41
86 KNC/INR
0.392 $
0.391603$ 		10.34% 15.25 $ 2025-09-19 06:36:12
87 KNC/USDT
0.35 $
0.350172$ 		6.67% 1.74 $ 2025-09-23 02:38:27

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 MC
137.60M $
137.60M $
2 BRISE
137.84M $
137.84M $
3 VVS
137.15M $
137.15M $
4 CET
138.87M $
138.87M $
5 POLYX
138.89M $
138.89M $
Za cenu
#
Název
Ticker
Cena (USD)
1 LYO
0.84 $
0.84 $
2 PRB
0.84 $
0.84 $
3 XNO
0.84 $
0.84 $
4 PLTC
0.83 $
0.83 $
5 WEMIX
0.83 $
0.83 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování