10% trading discount ByBit

Kyber Network Crystal

Kyber Network Crystal
1 KNC =
 $ 0.84
Koupit
Prodat
 Reklama
Tržní kapitál:
137.61M $
Celkem v oběhu:
164.18M KNC
Maximum:
223.62M KNC
Objem (24 hod):
24.23M $
Denní rozsah:
0.80 - 0.85
Změna (7 dnů):
+1.93%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Kyber Network Crystal

Níže je uveden seznam burz, kde se obchoduje Kyber Network Crystal (knc). Pár KNC/USDT obsahuje největší objem na burze kryptoměn BTCC, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 KNC/USDT
0.415 $
0.414626$ 		0.22% 3.48M $ 2025-02-22 00:47:51
2 KNC/USDT
0.415 $
0.414927$ 		0.07% 1.60M $ 2025-02-22 00:51:55
3
HTX HTX
KNC/USDT
0.415 $
0.414521$ 		0.17% 674.18K $ 2025-02-22 00:52:31
4 KNC/USDT
0.414 $
0.413943$ 		0.05% 509.72K $ 2025-02-22 00:48:06
5 KNC/USDT
0.414 $
0.414021$ 		0.24% 412.41K $ 2025-02-22 00:52:28
6 KNC/USDT
0.412 $
0.412411$ 		0.32% 395.86K $ 2025-02-22 00:34:12
7 KNC/USDT
0.415 $
0.41455$ 		0.1% 389.90K $ 2025-02-22 00:48:18
8 KNC/USDT
0.415 $
0.414854$ 		0.1% 368.76K $ 2025-02-22 00:52:13
9 KNC/USDT
0.415 $
0.414622$ 		0.14% 304.91K $ 2025-02-22 00:51:41
10 KNC/USDT
0.415 $
0.415122$ 		0.43% 242.66K $ 2025-02-22 00:51:27
11 KNC/USDT
0.415 $
0.414908$ 		0.07% 237.16K $ 2025-02-22 00:52:52
12 KNC/USD
0.415 $
0.4145$ 		0.14% 169.52K $ 2025-02-22 00:42:32
13 KNC/TRY
0.418 $
0.417827$ 		0.98% 151.92K $ 2025-02-22 00:52:50
14 KNC/USDT
0.414 $
0.414026$ 		0.84% 150.86K $ 2025-02-22 00:47:44
15 KNC/USDT
0.415 $
0.415243$ 		0.24% 126.80K $ 2025-02-22 00:49:03
16 KNC/USDT
0.414 $
0.414244$ 		0.02% 101.52K $ 2025-02-22 00:47:30
17 KNC/USDT
0.413 $
0.412792$ 		0.12% 97.57K $ 2025-02-22 00:26:25
18 KNC/USDT
0.415 $
0.414571$ 		0.22% 94.77K $ 2025-02-22 00:46:35
19 KNC/USDT
0.415 $
0.414589$ 		0.07% 86.04K $ 2025-02-22 00:46:14
20 KNC/USDT
0.415 $
0.414565$ 		0.02% 64.03K $ 2025-02-22 00:48:07
21
OKX OKX
KNC/USDT
0.414 $
0.414308$ 		0.1% 63.32K $ 2025-02-22 00:51:32
22 KNC/USDT
0.411 $
0.411392$ 		0.07% 57.01K $ 2025-02-22 00:12:21
23 KNC/USDT
0.415 $
0.414811$ 		0.49% 48.87K $ 2025-02-22 00:51:18
24 KNC/USDT
0.415 $
0.414815$ 		0.24% 47.23K $ 2025-02-22 00:47:58
25 KNC/USDT
0.415 $
0.414528$ 		0.29% 44.20K $ 2025-02-22 00:51:58
26 KNC/USDT
0.415 $
0.414631$ 		0.24% 41.52K $ 2025-02-22 00:48:37
27 KNC/USDT
0.415 $
0.414845$ 		0.07% 40.76K $ 2025-02-22 00:50:21
28 KNC/BTC
0.412 $
0.412327$ 		0.46% 33.52K $ 2025-02-22 00:20:05
29 KNC/USDT
0.415 $
0.414821$ 		0.05% 31.29K $ 2025-02-22 00:52:28
30 KNC/USDT
0.415 $
0.414821$ 		0.02% 28.66K $ 2025-02-22 00:53:04
31 KNC/USDT
0.413 $
0.413396$ 		0.6% 18.91K $ 2025-02-22 00:48:05
32 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.415 $
0.415489$ 		0.02% 18.04K $ 2025-02-22 00:44:46
33 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.415 $
0.414503$ 		0.6% 13.59K $ 2025-02-22 00:50:46
34 KNC/USDT
0.415 $
0.414715$ 		0.19% 12.45K $ 2025-02-22 00:50:10
35 KNC/THB
0.416 $
0.415579$ 		0.29% 9.64K $ 2025-02-22 00:49:43
36 KNC/USDT
0.416 $
0.415508$ 		0.19% 8.49K $ 2025-02-22 00:47:02
37 KNC/USDT
0.413 $
0.413443$ 		0.86% 6.56K $ 2025-02-22 00:49:12
38 KNC/USDT
0.413 $
0.412808$ 		0.22% 5.90K $ 2025-02-22 00:35:02
39 KNC/USD
0.412 $
0.4121$ 		0.29% 5.07K $ 2025-02-22 00:50:11
40 KNC/USDT
0.415 $
0.414656$ 		0.48% 4.72K $ 2025-02-22 00:47:01
41 KNC/USD
0.413 $
0.4125$ 		0.17% 3.86K $ 2025-02-21 23:07:02
42 KNC/USDT
0.415 $
0.414821$ 		1.01% 3.56K $ 2025-02-22 00:52:31
43 KNC/USDT
0.415 $
0.415045$ 		0.07% 3.27K $ 2025-02-22 00:50:23
44 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X4200000000000000000000000000000000000006
0.419 $
0.418553$ 		0.61% 2.90K $ 2025-02-22 00:06:08
45 KNC/USDT
0.414 $
0.414307$ 		2.2% 2.86K $ 2025-02-22 00:46:03
46 KNC/EUR
0.411 $
0.411255$ 		0.42% 2.76K $ 2025-02-21 23:49:07
47 KNC/EUR
0.412 $
0.412092$ 		0.18% 2.73K $ 2025-02-22 00:01:24
48 KNC/EUR
0.412 $
0.412092$ 		0.15% 2.72K $ 2025-02-21 23:52:55
49 KNC/USDT
0.409 $
0.40909$ 		4.17% 2.71K $ 2025-02-21 21:36:29
50 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.421 $
0.420974$ 		0.6% 2.40K $ 2025-02-22 00:37:41
51 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
0.42 $
0.419665$ 		0.61% 1.56K $ 2025-02-22 00:40:09
52 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
0.418 $
0.417803$ 		0.61% 1.50K $ 2025-02-22 00:07:41
53 KNC/TRY
0.413 $
0.413434$ 		1.9% 1.45K $ 2025-02-22 00:46:10
54 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.417 $
0.416597$ 		0.61% 1.07K $ 2025-02-21 23:30:48
55 KNC/PHP
0.414 $
0.413812$ 		0.91% 1.04K $ 2025-02-22 00:07:27
56 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.415 $
0.41547$ 		0.62% 869.96 $ 2025-02-22 00:25:00
57 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.414 $
0.414017$ 		0.62% 822.41 $ 2025-02-22 00:31:01
58 KNC/USDT
0.412 $
0.412482$ 		0.02% 718.08 $ 2025-02-22 00:28:31
59 KNC/INR
0.409 $
0.409343$ 		0.07% 496.35 $ 2025-02-22 00:46:38
60 KNC/USDT
0.415 $
0.414628$ 		0% 489.21 $ 2025-02-22 00:51:46
61 KNC/IDR
0.416 $
0.415836$ 		1.93% 267.16 $ 2025-02-22 00:25:55
62 KNC/ETH
0.415 $
0.415292$ 		0.64% 251.79 $ 2025-02-22 00:45:46
63 KNC/BTC
0.411 $
0.410678$ 		0.92% 118.41 $ 2025-02-22 00:46:57
64 KNC/USDT
0.415 $
0.415245$ 		0.1% 103.26 $ 2025-02-22 00:50:04
65 0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD/0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C
0.416 $
0.415517$ 		0.61% 99.81 $ 2025-02-22 00:02:24
66 0X5979D7B546E38E414F7E9822514BE443A4800529/0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB
0.416 $
0.415878$ 		0.61% 37.76 $ 2025-02-21 17:34:03
67 KNC/IDR
0.417 $
0.416756$ 		1.43% 37.26 $ 2025-02-22 00:50:46
68 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0XA00E3A3511AAC35CA78530C85007AFCD31753819
0.419 $
0.418628$ 		0.62% 16.77 $ 2025-02-21 22:40:13
69 0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B/0X2170ED0880AC9A755FD29B2688956BD959F933F8
0.417 $
0.416582$ 		0.73% 8.63 $ 2025-02-22 00:43:26
70 KNC/BRL
0.416 $
0.415898$ 		1.79% 2.35 $ 2025-02-22 00:41:35
71 KNC/USDT
0.416 $
0.415806$ 		13.89% 1.15 $ 2025-02-21 19:47:49
72 KNC/KRW
0.428 $
0.428302$ 		0.18% 382.57K $ 2025-02-22 00:51:08
73 KNC/KRW
0.427 $
0.427328$ 		0.49% 36.03K $ 2025-02-22 00:49:41
74 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39
0.709 $
0.708697$ 		0.82% 5.90K $ 2025-02-21 20:18:01
75 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0XD6DF932A45C0F255F85145F286EA0B292B21C90B
0.709 $
0.708697$ 		0.79% 2.36K $ 2025-02-21 21:43:28
76 KNC/INR
0.457 $
0.456668$ 		2.35% 1.63K $ 2025-02-22 00:39:25
77 KNC/KRW
0.432 $
0.431504$ 		23.27% 465.28 $ 2025-02-21 19:28:24
78 KNC/EUR
0.439 $
0.439498$ 		1.68% 56.16 $ 2025-02-21 17:21:32
79 KNC/BRL
0.442 $
0.442062$ 		0.78% 8.28 $ 2025-02-21 19:19:51
80 0X4200000000000000000000000000000000000042/0XA00E3A3511AAC35CA78530C85007AFCD31753819
0.41 $
0.409976$ 		1.09% 5.73 $ 2025-02-21 21:43:29
81 KNC/INR
0.473 $
0.473171$ 		0% 0.96 $ 2025-02-21 17:23:55
82 KNC/ETH
0.425 $
0.425172$ 		3.4% 0.085 $ 2025-02-20 19:09:11
83 KNC/ETH
0.424 $
0.424256$ 		3.4% 0.085 $ 2025-02-20 19:11:52
84 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0XC3C7D422809852031B44AB29EEC9F1EFF2A58756
0.709 $
0.708697$ 		1.01% 660.72 $ 2025-02-17 14:47:56
85 KNC/USDC
0.439 $
0.439261$ 		2.76% 614.97 $ 2025-02-21 10:56:59
86 KNC/AUD
0.437 $
0.436515$ 		2.83% 611.12 $ 2025-02-21 10:52:10
87 0XDD974D5C2E2928DEA5F71B9825B8B646686BD200/0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202
0.847 $
0.846531$ 		0.91% 393.46 $ 2025-02-18 08:42:58
88 KNC/USD
0.409 $
0.40864$ 		6.71% 163.46 $ 2025-02-20 14:04:26
89 KNC/INR
0.465 $
0.465051$ 		7.55% 121.17 $ 2025-02-20 12:18:46
90
OKX OKX
KNC/USDC
0.43 $
0.429695$ 		0.81% 8.67 $ 2025-02-21 05:28:30
91 KNC/BTC
0.429 $
0.428793$ 		3.78% 0.13 $ 2025-02-21 13:52:16
92 KNC/BTC
0.429 $
0.429027$ 		11.41% 0.13 $ 2025-02-21 13:29:13

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 MC
137.60M $
137.60M $
2 BRISE
137.84M $
137.84M $
3 VVS
137.15M $
137.15M $
4 CET
138.87M $
138.87M $
5 POLYX
138.89M $
138.89M $
Za cenu
#
Název
Ticker
Cena (USD)
1 LYO
0.84 $
0.84 $
2 PRB
0.84 $
0.84 $
3 XNO
0.84 $
0.84 $
4 PLTC
0.83 $
0.83 $
5 WEMIX
0.83 $
0.83 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování