10% trading discount ByBit

Kyber Network Crystal

Kyber Network Crystal
1 KNC =
 $ 0.84
Koupit
Prodat
Reklama
Tržní kapitál:
137.61M $
Celkem v oběhu:
164.18M KNC
Maximum:
223.62M KNC
Objem (24 hod):
24.23M $
Denní rozsah:
0.80 - 0.85
Změna (7 dnů):
+1.93%

Burzy Kyber Network Crystal

Níže je uveden seznam burz, kde se obchoduje Kyber Network Crystal (knc). Pár KNC/KRW obsahuje největší objem na burze kryptoměn Upbit, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
0.426 $
0.425793$
0.03% 9.45M $ 2025-07-24 13:12:17
2
0.43 $
0.429765$
0.02% 3.87M $ 2025-07-24 13:12:02
3
0.43 $
0.430366$
0.14% 1.54M $ 2025-07-24 13:13:20
4
0.428 $
0.428198$
0.07% 1.07M $ 2025-07-24 13:06:48
5
0.427 $
0.426623$
0.17% 1.00M $ 2025-07-24 13:09:53
6
0.431 $
0.431266$
0.02% 837.18K $ 2025-07-24 13:13:11
7
0.431 $
0.431466$
0.14% 765.33K $ 2025-07-24 13:13:24
8
HTX HTX
0.432 $
0.431666$
0.25% 718.24K $ 2025-07-24 13:13:18
9
0.43 $
0.43036$
0.14% 651.64K $ 2025-07-24 13:09:35
10
0.423 $
0.422974$
0.02% 616.20K $ 2025-07-24 12:53:05
11
0.431 $
0.431065$
0.07% 581.73K $ 2025-07-24 13:11:11
12
0.43 $
0.429765$
0.3% 580.49K $ 2025-07-24 13:13:04
13
0.431 $
0.431165$
0.42% 579.05K $ 2025-07-24 13:11:31
14
0.431 $
0.4311$
0.02% 553.79K $ 2025-07-24 13:11:27
15
0.428 $
0.428198$
0.05% 527.04K $ 2025-07-24 13:07:06
16
OKX OKX
0.43 $
0.430058$
0.12% 493.32K $ 2025-07-24 13:13:03
17
0.429 $
0.429198$
0.23% 490.58K $ 2025-07-24 13:07:57
18
0.426 $
0.425997$
0.07% 356.82K $ 2025-07-24 13:06:39
19
0.431 $
0.430565$
0.05% 336.40K $ 2025-07-24 13:10:10
20
0.425 $
0.425074$
0.8% 263.94K $ 2025-07-24 12:58:18
21
0.43 $
0.429717$
0.02% 251.73K $ 2025-07-24 13:12:21
22
0.431 $
0.431266$
0.02% 230.39K $ 2025-07-24 13:13:09
23
0.43 $
0.429999$
0.23% 179.31K $ 2025-07-24 13:07:02
24
0.43 $
0.429596$
0.28% 161.84K $ 2025-07-24 13:05:10
25
0.43 $
0.430199$
0.14% 134.89K $ 2025-07-24 13:07:40
26
0.431 $
0.430584$
0.07% 125.22K $ 2025-07-24 13:09:42
27
0.429 $
0.429051$
0.91% 117.70K $ 2025-07-24 13:07:04
28
0.428 $
0.428124$
0.07% 117.39K $ 2025-07-24 13:06:17
29
0.43 $
0.429943$
0.55% 111.39K $ 2025-07-24 13:08:45
30
0.431 $
0.431465$
0.14% 104.49K $ 2025-07-24 13:10:14
31
0.431 $
0.430743$
0.42% 100.37K $ 2025-07-24 13:11:17
32
0.431 $
0.431265$
0.19% 98.01K $ 2025-07-24 13:10:34
33
0.43 $
0.429817$
0.02% 95.82K $ 2025-07-24 13:12:27
34
0.43 $
0.429957$
0.45% 95.74K $ 2025-07-24 13:08:39
35
0.429 $
0.4293$
0.09% 83.42K $ 2025-07-24 13:06:45
36
0.431 $
0.430884$
0.97% 67.43K $ 2025-07-24 13:09:29
37
0.429 $
0.429492$
0.61% 52.58K $ 2025-07-24 13:10:23
38
0.427 $
0.427297$
0.44% 44.63K $ 2025-07-24 13:06:35
39
0.427 $
0.427006$
0.42% 35.64K $ 2025-07-24 13:08:53
40
0.431 $
0.431497$
0.14% 30.85K $ 2025-07-24 13:09:03
41
0.428 $
0.4275$
0.44% 18.85K $ 2025-07-24 13:05:35
42
0.431 $
0.430775$
0.61% 16.15K $ 2025-07-24 13:13:26
43
0.429 $
0.428788$
0.49% 10.06K $ 2025-07-24 13:07:26
44
0.43 $
0.430456$
0.19% 7.60K $ 2025-07-24 13:08:54
45
0.428 $
0.428204$
0.17% 7.13K $ 2025-07-24 12:57:14
46
0.43 $
0.429824$
0.61% 4.82K $ 2025-07-24 13:05:08
47
0.425 $
0.425325$
3.8% 4.67K $ 2025-07-24 12:56:46
48
0.43 $
0.430487$
0.28% 3.78K $ 2025-07-24 13:11:38
49
0.423 $
0.423265$
2.51% 3.33K $ 2025-07-24 13:03:11
50
0.424 $
0.423975$
4.7% 2.50K $ 2025-07-24 12:24:08
51
0.429 $
0.42882$
0.61% 2.47K $ 2025-07-24 13:00:34
52
0.43 $
0.429765$
0.02% 2.36K $ 2025-07-24 13:12:08
53
0.432 $
0.432206$
0.61% 2.24K $ 2025-07-24 12:16:32
54
0.428 $
0.428266$
0.61% 1.75K $ 2025-07-24 13:04:38
55
0.424 $
0.424358$
1.03% 1.61K $ 2025-07-24 13:08:46
56
0.43 $
0.42995$
0.61% 1.55K $ 2025-07-24 12:53:41
57
0.429 $
0.428936$
1.34% 1.51K $ 2025-07-24 12:45:24
58
0.428 $
0.42816$
4.99% 1.36K $ 2025-07-24 13:06:57
59
0.43 $
0.429824$
0.61% 1.29K $ 2025-07-24 12:19:07
60
0.431 $
0.430584$
0% 1.26K $ 2025-07-24 13:09:15
61
0.428 $
0.428374$
0.82% 898.47 $ 2025-07-24 13:05:03
62
OKX OKX
0.427 $
0.4274$
0.51% 888.97 $ 2025-07-24 13:06:16
63
0.424 $
0.424119$
9.07% 650.79 $ 2025-07-24 13:04:01
64
0.434 $
0.433675$
0.02% 441.38 $ 2025-07-24 13:12:36
65
0.429 $
0.428745$
0.62% 356.27 $ 2025-07-24 12:12:32
66
0.431 $
0.430875$
0.71% 318.80 $ 2025-07-24 12:44:17
67
0.425 $
0.424944$
0.71% 315.23 $ 2025-07-24 13:06:47
68
0.427 $
0.426796$
0.79% 124.48 $ 2025-07-24 13:07:04
69
0.43 $
0.43013$
0.85% 47.68 $ 2025-07-24 12:23:28
70
0.411 $
0.410639$
0.19% 23.62K $ 2025-07-24 09:55:20
71
0.709 $
0.708697$
0.81% 5.90K $ 2025-07-24 12:59:59
72
0.419 $
0.419331$
5.69% 13.63K $ 2025-07-24 13:07:00
73
0.709 $
0.708697$
0.77% 2.36K $ 2025-07-24 12:59:59
74
0.46 $
0.459594$
0% 2.78K $ 2025-07-24 12:27:01
75
0.417 $
0.416846$
0.81% 893.11 $ 2025-07-24 12:43:28
76
0.442 $
0.441758$
2.44% 176.70 $ 2025-07-24 13:03:04
77
0.429 $
0.429136$
0.61% 1.26K $ 2025-07-24 05:02:11
78
0.441 $
0.44077$
0.28% 25.18 $ 2025-07-22 18:01:32
79
0.439 $
0.439056$
2.41% 14.93 $ 2025-07-22 05:07:45
80
0.449 $
0.448947$
0.22% 208.22K $ 2025-07-23 05:54:35
81
0.467 $
0.4671$
2.44% 653.94 $ 2025-07-22 00:46:41
82
0.568 $
0.567546$
1.76% 349.91 $ 2025-07-21 23:36:30
83
0.43 $
0.430165$
10.63% 307.92 $ 2025-07-23 22:11:47
84
0.442 $
0.441692$
2.67% 176.68 $ 2025-07-23 13:26:24
85
0.539 $
0.538903$
54.55% 135.96 $ 2025-07-22 15:31:07
86
0.498 $
0.497986$
0.62% 101.34 $ 2025-07-21 08:59:58
87
0.446 $
0.445811$
2.53% 89.16 $ 2025-07-23 13:12:20
88
0.166 $
0.166296$
1.01% 36.52 $ 2025-07-23 05:00:32
89
0.505 $
0.504584$
0.74% 23.23 $ 2025-07-20 13:36:52
90
0.477 $
0.476541$
0.6% 18.12 $ 2025-07-23 05:29:01
91
0.473 $
0.473151$
0.63% 10.73 $ 2025-07-20 09:37:07
92
0.514 $
0.513551$
80.65% 0.051 $ 2025-07-21 07:00:49
93
0.514 $
0.513784$
80.78% 0.051 $ 2025-07-21 07:05:52
94
0.504 $
0.503733$
51.01% 0.050 $ 2025-07-21 06:58:40
95
0.503 $
0.502955$
51.32% 0.050 $ 2025-07-21 07:05:53

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1
137.60M $
137.60M $
2
137.84M $
137.84M $
3
137.15M $
137.15M $
4
138.87M $
138.87M $
5
138.89M $
138.89M $
Za cenu
#
Název
Ticker
Cena (USD)
1
0.84 $
0.84 $
2
0.84 $
0.84 $
3
0.84 $
0.84 $
4
0.83 $
0.83 $
5
0.83 $
0.83 $