10% trading discount ByBit

Kyber Network Crystal

Kyber Network Crystal
1 KNC =
 $ 0.84
Koupit
Prodat
Reklama
Tržní kapitál:
137.61M $
Celkem v oběhu:
164.18M KNC
Maximum:
223.62M KNC
Objem (24 hod):
24.23M $
Denní rozsah:
0.80 - 0.85
Změna (7 dnů):
+1.93%

Burzy Kyber Network Crystal

Níže je uveden seznam burz, kde se obchoduje Kyber Network Crystal (knc). Pár KNC/USDT obsahuje největší objem na burze kryptoměn BTSE, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
0.517 $
0.517242$
0.26% 3.48M $ 2024-11-17 02:20:43
2
0.52 $
0.5203$
0.23% 2.48M $ 2024-11-17 02:33:13
3
0.516 $
0.515586$
0.25% 2.41M $ 2024-11-17 02:30:11
4
0.517 $
0.517182$
0.06% 2.01M $ 2024-11-17 02:21:09
5
0.515 $
0.51452$
0.06% 1.66M $ 2024-11-17 02:31:44
6
0.516 $
0.516441$
0.1% 1.10M $ 2024-11-17 02:20:59
7
0.515 $
0.51482$
0.08% 896.41K $ 2024-11-17 02:31:35
8
0.511 $
0.511359$
0.04% 849.34K $ 2024-11-17 02:14:32
9
OKX OKX
0.515 $
0.514858$
0.08% 620.70K $ 2024-11-17 02:33:52
10
0.515 $
0.515296$
1.06% 576.19K $ 2024-11-17 02:30:33
11
0.516 $
0.515546$
0.04% 519.04K $ 2024-11-17 02:30:21
12
0.516 $
0.515962$
0.21% 456.74K $ 2024-11-17 02:28:16
13
HTX HTX
0.515 $
0.515065$
0.14% 443.37K $ 2024-11-17 02:32:25
14
0.515 $
0.51535$
0.32% 409.86K $ 2024-11-17 02:29:51
15
0.515 $
0.514987$
0.04% 365.48K $ 2024-11-17 02:30:09
16
0.515 $
0.515065$
0.45% 341.99K $ 2024-11-17 02:32:17
17
0.51 $
0.509941$
0.14% 329.41K $ 2024-11-17 02:16:07
18
0.514 $
0.514255$
0.25% 305.96K $ 2024-11-17 02:33:34
19
0.52 $
0.520085$
0.57% 270.09K $ 2024-11-17 02:31:40
20
0.515 $
0.51506$
0.08% 257.28K $ 2024-11-17 02:25:17
21
0.516 $
0.516359$
1.21% 246.41K $ 2024-11-17 02:25:13
22
0.513 $
0.512895$
0.2% 234.39K $ 2024-11-17 02:11:58
23
0.514 $
0.51427$
0.04% 141.34K $ 2024-11-17 02:33:09
24
0.514 $
0.5144$
0.14% 140.53K $ 2024-11-17 02:32:42
25
0.514 $
0.51442$
0.23% 89.89K $ 2024-11-17 02:31:46
26
0.516 $
0.515552$
0.39% 88.16K $ 2024-11-17 02:34:01
27
0.517 $
0.517066$
0.44% 85.10K $ 2024-11-17 02:21:57
28
0.516 $
0.516412$
0.23% 69.07K $ 2024-11-17 02:22:40
29
0.508 $
0.507572$
0.1% 52.75K $ 2024-11-17 02:17:10
30
0.514 $
0.513955$
0.08% 52.20K $ 2024-11-17 02:33:27
31
0.514 $
0.51361$
0.36% 49.37K $ 2024-11-17 02:19:02
32
0.515 $
0.514755$
0.53% 29.75K $ 2024-11-17 02:33:19
33
0.517 $
0.517454$
0.12% 29.33K $ 2024-11-17 02:23:29
34
0.515 $
0.515064$
0.1% 27.86K $ 2024-11-17 02:31:25
35
0.511 $
0.5111$
0.21% 17.26K $ 2024-11-17 02:15:26
36
0.514 $
0.514082$
0.12% 13.47K $ 2024-11-17 02:32:40
37
0.515 $
0.515196$
0.02% 13.22K $ 2024-11-17 02:30:35
38
0.516 $
0.515799$
0.01% 12.86K $ 2024-11-17 02:32:04
39
0.514 $
0.514255$
0.04% 12.80K $ 2024-11-17 02:33:31
40
0.519 $
0.519167$
0.02% 12.02K $ 2024-11-17 02:23:30
41
0.515 $
0.515189$
1.24% 7.01K $ 2024-11-17 02:32:46
42
0.516 $
0.516262$
0.63% 7.01K $ 2024-11-17 02:28:21
43
0.508 $
0.507568$
1.11% 6.82K $ 2024-11-17 02:11:56
44
0.515 $
0.515099$
0.13% 5.87K $ 2024-11-17 02:09:17
45
0.517 $
0.517492$
3.41% 5.85K $ 2024-11-17 02:06:56
46
0.515 $
0.515099$
0.32% 5.84K $ 2024-11-17 02:20:05
47
0.514 $
0.514362$
0.3% 5.51K $ 2024-11-17 02:28:30
48
0.516 $
0.515562$
2.03% 3.92K $ 2024-11-17 02:28:26
49
0.512 $
0.512484$
0.18% 3.81K $ 2024-11-17 02:14:11
50
0.515 $
0.515311$
0.61% 3.20K $ 2024-11-17 02:23:47
51
0.516 $
0.515814$
0.61% 3.09K $ 2024-11-17 02:23:07
52
0.52 $
0.520429$
0% 3.01K $ 2024-11-17 02:17:50
53
0.51 $
0.509916$
0.61% 2.98K $ 2024-11-17 02:09:45
54
0.511 $
0.510683$
0.45% 2.94K $ 2024-11-17 02:13:52
55
0.511 $
0.511138$
1.45% 2.38K $ 2024-11-17 02:16:55
56
0.513 $
0.5134$
3.48% 2.10K $ 2024-11-17 02:09:48
57
0.516 $
0.516057$
0.62% 1.76K $ 2024-11-17 02:19:24
58
0.515 $
0.514861$
0.61% 1.73K $ 2024-11-17 02:11:48
59
0.514 $
0.51377$
0.61% 1.34K $ 2024-11-17 02:21:28
60
0.512 $
0.512057$
0.61% 1.30K $ 2024-11-17 02:17:46
61
0.514 $
0.513785$
0.72% 1.23K $ 2024-11-16 22:27:26
62
0.519 $
0.518767$
0.64% 1.19K $ 2024-11-17 01:05:13
63
0.515 $
0.514978$
0% 840.06 $ 2024-11-17 02:29:31
64
0.519 $
0.5186$
0.43% 753.11 $ 2024-11-17 02:25:16
65
0.518 $
0.518296$
2.13% 663.78 $ 2024-11-17 02:30:49
66
0.523 $
0.522518$
0.02% 612.17 $ 2024-11-17 02:29:24
67
0.51 $
0.509916$
0.61% 566.80 $ 2024-11-17 01:51:04
68
0.514 $
0.513664$
0.62% 407.11 $ 2024-11-16 23:18:21
69
0.515 $
0.515497$
0.61% 397.86 $ 2024-11-17 01:06:55
70
0.51 $
0.510055$
1.01% 238.55 $ 2024-11-17 00:55:16
71
0.511 $
0.511419$
0.7% 194.38 $ 2024-11-17 02:14:02
72
0.518 $
0.518397$
0.1% 137.10 $ 2024-11-17 02:05:10
73
0.515 $
0.514849$
0.08% 97.26 $ 2024-11-17 02:32:03
74
0.513 $
0.513391$
0.81% 33.64 $ 2024-11-17 02:18:58
75
0.535 $
0.535028$
0.32% 10.85K $ 2024-11-17 02:10:02
76
0.527 $
0.52703$
0.84% 7.92K $ 2024-11-17 01:55:10
77
0.709 $
0.708697$
0.8% 2.36K $ 2024-11-16 23:27:14
78
OKX OKX
0.537 $
0.537008$
0.65% 2.99K $ 2024-11-16 23:19:02
79
0.542 $
0.542293$
15.17% 1.93K $ 2024-11-17 01:24:10
80
0.559 $
0.559278$
4.44% 1.16K $ 2024-11-16 23:48:03
81
0.541 $
0.541181$
9.77% 746.07 $ 2024-11-17 02:08:36
82
0.506 $
0.506387$
0.95% 29.80 $ 2024-11-17 01:50:09
83
0.529 $
0.529491$
1.33% 13.25 $ 2024-11-17 01:39:23
84
0.556 $
0.556475$
14.85% 1.54 $ 2024-11-17 01:47:54
85
5.9E-6 $
5.9E-6$
0% 0.00035 $ 2024-11-17 01:54:59
86
0.511 $
0.511359$
1.48% 7.93K $ 2024-11-12 15:21:55
87
0.481 $
0.481345$
1.22% 48.13 $ 2024-11-15 08:40:50
88
0.508 $
0.508041$
4.17% 27.57 $ 2024-11-15 21:19:11
89
0.497 $
0.496967$
0.34% 18.09 $ 2024-11-14 11:21:10
90
0.483 $
0.482717$
66.53% 26.14K $ 2024-11-13 07:16:58
91
0.709 $
0.708697$
0.8% 5.90K $ 2024-11-16 08:43:02
92
0.513 $
0.5126$
1.41% 7.95K $ 2024-11-12 10:17:34
93
0.522 $
0.522094$
1.21% 156.63 $ 2024-11-14 21:38:38
94
0.499 $
0.498816$
1.93% 149.64 $ 2024-11-14 01:47:48
95
0.475 $
0.47501$
1.06% 5.64 $ 2024-11-16 11:01:06
96
0.456 $
0.456453$
0.77% 5.42 $ 2024-11-16 10:52:57
97
0.383 $
0.383039$
0.79% 1.48 $ 2024-11-16 07:44:19
98
0.576 $
0.575835$
6.53% 1.15 $ 2024-11-11 03:03:13
99
0.577 $
0.576868$
6.28% 1.15 $ 2024-11-11 03:02:57
100
0.52 $
0.520215$
6.1% 0.94 $ 2024-11-13 10:07:44
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1
137.60M $
137.60M $
2
137.84M $
137.84M $
3
137.15M $
137.15M $
4
138.87M $
138.87M $
5
138.89M $
138.89M $
Za cenu
#
Název
Ticker
Cena (USD)
1
0.84 $
0.84 $
2
0.84 $
0.84 $
3
0.84 $
0.84 $
4
0.83 $
0.83 $
5
0.83 $
0.83 $