10% trading discount ByBit

Kyber Network Crystal

Kyber Network Crystal
1 KNC =
 $ 0.84
Koupit
Prodat
 Reklama
Tržní kapitál:
137.61M $
Celkem v oběhu:
164.18M KNC
Maximum:
223.62M KNC
Objem (24 hod):
24.23M $
Denní rozsah:
0.80 - 0.85
Změna (7 dnů):
+1.93%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Kyber Network Crystal

Níže je uveden seznam burz, kde se obchoduje Kyber Network Crystal (knc). Pár KNC/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
KNC/USDT
0.282 $
0.281551$ 		0.39% 1.18M $ 2025-11-13 20:08:07
2 KNC/USDT
0.283 $
0.28265$ 		0.07% 945.90K $ 2025-11-13 20:08:11
3 KNC/USDT
0.282 $
0.281754$ 		0.11% 693.83K $ 2025-11-13 20:06:23
4 KNC/USDT
0.282 $
0.281754$ 		0.28% 605.70K $ 2025-11-13 20:04:13
5 KNC/USDT
0.281 $
0.280851$ 		0.35% 393.22K $ 2025-11-13 20:07:13
6 KNC/USDT
0.283 $
0.282892$ 		0.28% 331.98K $ 2025-11-13 20:03:12
7 KNC/USDT
0.282 $
0.281954$ 		0.35% 306.95K $ 2025-11-13 20:06:12
8 KNC/USDT
0.282 $
0.282154$ 		0.11% 299.28K $ 2025-11-13 20:04:48
9 KNC/USDT
0.282 $
0.281858$ 		0.07% 299.18K $ 2025-11-13 20:01:26
10 KNC/USDT
0.282 $
0.281858$ 		0.14% 258.47K $ 2025-11-13 20:02:11
11 KNC/USDT
0.282 $
0.282233$ 		0.18% 229.07K $ 2025-11-13 19:59:50
12 KNC/USDT
0.283 $
0.282545$ 		0.04% 176.07K $ 2025-11-13 20:08:28
13 KNC/USDT
0.282 $
0.282151$ 		0.07% 173.09K $ 2025-11-13 20:07:11
14 KNC/USDT
0.282 $
0.282357$ 		0.11% 165.46K $ 2025-11-13 20:00:36
15 KNC/USDT
0.282 $
0.282451$ 		0.07% 148.54K $ 2025-11-13 20:08:05
16 KNC/USDT
0.282 $
0.281951$ 		0.82% 130.53K $ 2025-11-13 20:06:33
17 KNC/TRY
0.284 $
0.284016$ 		0.92% 127.94K $ 2025-11-13 20:02:46
18 KNC/USDT
0.282 $
0.281649$ 		0.54% 122.95K $ 2025-11-13 20:08:37
19 KNC/USDT
0.282 $
0.281958$ 		0.56% 116.84K $ 2025-11-13 20:03:35
20 KNC/USDT
0.282 $
0.282145$ 		0.14% 116.46K $ 2025-11-13 20:08:37
21 KNC/USDT
0.282 $
0.281745$ 		0.18% 105.90K $ 2025-11-13 20:07:22
22 KNC/USDT
0.282 $
0.282354$ 		0.11% 98.64K $ 2025-11-13 20:03:54
23 KNC/USDT
0.283 $
0.28275$ 		0.07% 73.69K $ 2025-11-13 20:07:10
24 KNC/USDT
0.282 $
0.281951$ 		0.11% 73.62K $ 2025-11-13 20:07:39
25 KNC/USD
0.282 $
0.2818$ 		0.35% 72.52K $ 2025-11-13 20:07:15
26 KNC/USDT
0.282 $
0.282158$ 		0.32% 51.89K $ 2025-11-13 20:02:44
27 KNC/USDT
0.282 $
0.282351$ 		0.07% 51.36K $ 2025-11-13 20:08:16
28 KNC/USDT
0.282 $
0.282051$ 		0.11% 49.92K $ 2025-11-13 20:07:22
29
OKX OKX
KNC/USDT
0.282 $
0.282244$ 		0.11% 45.03K $ 2025-11-13 20:06:10
30 KNC/IDR
0.283 $
0.283488$ 		0.23% 30.78K $ 2025-11-13 20:02:50
31 KNC/USDT
0.282 $
0.281654$ 		0.46% 30.46K $ 2025-11-13 20:04:57
32 KNC/BTC
0.282 $
0.281785$ 		0.69% 25.10K $ 2025-11-13 20:05:32
33 KNC/USDT
0.285 $
0.284653$ 		0.09% 18.66K $ 2025-11-13 20:06:20
34 KNC/USDT
0.282 $
0.282058$ 		1.06% 16.47K $ 2025-11-13 20:02:28
35 KNC/USD
0.284 $
0.2841$ 		0.11% 12.27K $ 2025-11-13 19:42:20
36 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359
0.283 $
0.282597$ 		0.61% 11.81K $ 2025-11-13 20:05:05
37 KNC/EUR
0.285 $
0.285106$ 		0.08% 7.82K $ 2025-11-13 19:49:21
38 KNC/EUR
0.285 $
0.284794$ 		0.12% 7.68K $ 2025-11-13 19:42:20
39 KNC/EUR
0.284 $
0.284446$ 		0.33% 6.62K $ 2025-11-13 19:55:20
40 KNC/USDT
0.282 $
0.282381$ 		0.81% 3.08K $ 2025-11-13 20:08:22
41 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.283 $
0.282753$ 		0.61% 1.98K $ 2025-11-13 20:08:15
42 KNC/TRY
0.284 $
0.283779$ 		1% 1.64K $ 2025-11-13 20:01:22
43 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.279 $
0.278892$ 		0.61% 1.48K $ 2025-11-13 19:33:24
44 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
0.282 $
0.282172$ 		0.61% 1.36K $ 2025-11-13 19:59:18
45 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
0.282 $
0.282275$ 		0.61% 1.06K $ 2025-11-13 20:07:27
46 KNC/ETH
0.281 $
0.281302$ 		0.56% 857.05 $ 2025-11-13 19:33:52
47 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X4200000000000000000000000000000000000006
0.283 $
0.282532$ 		0.62% 859.89 $ 2025-11-13 19:49:47
48 KNC/USDT
0.282 $
0.282351$ 		2.35% 678.74 $ 2025-11-13 20:06:30
49 0X5979D7B546E38E414F7E9822514BE443A4800529/0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB
0.279 $
0.278892$ 		0.61% 616.72 $ 2025-11-13 19:59:22
50 0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD/0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C
0.282 $
0.281729$ 		0.61% 327.64 $ 2025-11-13 19:40:56
51 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0XA00E3A3511AAC35CA78530C85007AFCD31753819
0.282 $
0.282238$ 		0.62% 219.12 $ 2025-11-13 18:54:44
52 KNC/BTC
0.282 $
0.281998$ 		2.48% 158.30 $ 2025-11-13 19:59:09
53 KNC/BTC
0.282 $
0.28208$ 		0.73% 140.02 $ 2025-11-13 20:06:47
54 KNC/BTC
0.282 $
0.281706$ 		0.59% 137.28 $ 2025-11-13 20:04:20
55 KNC/USDT
0.285 $
0.284757$ 		4.96% 119.83 $ 2025-11-13 19:45:19
56 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.286 $
0.285698$ 		0.75% 68.14 $ 2025-11-13 19:52:11
57 KNC/BRL
0.282 $
0.282414$ 		0.63% 19.80 $ 2025-11-13 19:58:53
58 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0X0000000000000000000000000000000000000000
0.279 $
0.27927$ 		0.93% 19.12 $ 2025-11-13 19:07:31
59 KNC/USDT
0.282 $
0.282054$ 		0.03% 9.51 $ 2025-11-13 20:05:32
60 KNC/KRW
0.291 $
0.291158$ 		0.23% 267.64K $ 2025-11-13 20:08:24
61 KNC/KRW
0.293 $
0.292519$ 		0.47% 244.03K $ 2025-11-13 20:07:16
62 KNC/THB
0.286 $
0.285995$ 		0.54% 12.49K $ 2025-11-13 19:47:12
63 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202
0.287 $
0.287206$ 		0.62% 6.93K $ 2025-11-13 19:42:19
64 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0XD6DF932A45C0F255F85145F286EA0B292B21C90B
0.709 $
0.708697$ 		0.84% 2.36K $ 2025-11-13 19:37:31
65 KNC/KRW
0.295 $
0.29486$ 		5.08% 4.78K $ 2025-11-13 19:39:41
66 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202
0.287 $
0.287206$ 		0.62% 2.55K $ 2025-11-13 19:41:27
67 KNC/USD
0.288 $
0.2882$ 		0.42% 1.44K $ 2025-11-13 18:20:37
68 KNC/INR
0.293 $
0.292993$ 		0.14% 429.36 $ 2025-11-13 20:01:36
69 0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B/0X2170ED0880AC9A755FD29B2688956BD959F933F8
0.287 $
0.287135$ 		0.72% 107.53 $ 2025-11-13 19:15:34
70 KNC/INR
0.315 $
0.315428$ 		0% 65.61 $ 2025-11-13 18:02:07
71 KNC/IDR
0.293 $
0.293451$ 		5.02% 51.98 $ 2025-11-13 17:47:31
72 KNC/INR
0.298 $
0.297549$ 		1.83% 41.56 $ 2025-11-13 19:19:18
73 KNC/BRL
0.298 $
0.297956$ 		0.85% 40.74 $ 2025-11-13 16:44:43
74 KNC/INR
0.342 $
0.342345$ 		7.66% 4.93 $ 2025-11-13 14:29:22
75 KNC/USDT
0.297 $
0.29685$ 		32.34% 4.13 $ 2025-11-13 15:12:40
76 KNC/USDT
0.286 $
0.286049$ 		7.47% 13.09 $ 2025-11-13 11:18:14
77 KNC/BTC
0.305 $
0.304824$ 		0.34% 12.78 $ 2025-11-11 23:54:14
78 0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB/0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202
0.292 $
0.292208$ 		0.8% 10.29 $ 2025-11-12 18:45:33
79 KNC/EUR
0.285 $
0.284584$ 		21.01% 1.40 $ 2025-11-13 10:36:20
80 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39
0.709 $
0.708697$ 		0.87% 5.90K $ 2025-11-13 06:17:42
81 KNC/USDT
0.305 $
0.304861$ 		0.01% 786.24 $ 2025-11-11 23:12:45
82 0XDD974D5C2E2928DEA5F71B9825B8B646686BD200/0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202
0.568 $
0.567546$ 		3.9% 349.91 $ 2025-11-11 00:34:37
83 KNC/USDC
0.312 $
0.312438$ 		3.52% 124.98 $ 2025-11-08 15:03:14
84 0XE91A8D2C584CA93C7405F15C22CDFE53C29896E3/0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B
0.498 $
0.497986$ 		0.63% 101.34 $ 2025-11-07 10:39:03
85 KNC/USD
0.313 $
0.3126$ 		3.58% 62.52 $ 2025-11-07 23:14:53
86 KNC/AUD
0.312 $
0.311568$ 		3.69% 62.31 $ 2025-11-08 15:08:17
87 KNC/USD
0.295 $
0.295$ 		17.89% 14.75 $ 2025-11-09 19:53:50
88 KNC/USDC
0.333 $
0.333074$ 		0.54% 6.30 $ 2025-11-11 09:37:27
89 KNC/USDC
0.333 $
0.333074$ 		0.54% 6.24 $ 2025-11-11 08:45:56
90 0X4200000000000000000000000000000000000042/0XA00E3A3511AAC35CA78530C85007AFCD31753819
0.312 $
0.312374$ 		0.89% 5.65 $ 2025-11-12 10:59:09

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 MC
137.60M $
137.60M $
2 BRISE
137.84M $
137.84M $
3 VVS
137.15M $
137.15M $
4 CET
138.87M $
138.87M $
5 POLYX
138.89M $
138.89M $
Za cenu
#
Název
Ticker
Cena (USD)
1 LYO
0.84 $
0.84 $
2 PRB
0.84 $
0.84 $
3 XNO
0.84 $
0.84 $
4 PLTC
0.83 $
0.83 $
5 WEMIX
0.83 $
0.83 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování