10% trading discount ByBit

Kyber Network Crystal

Kyber Network Crystal
1 KNC =
 $ 0.84
Koupit
Prodat
 Reklama
Tržní kapitál:
137.61M $
Celkem v oběhu:
164.18M KNC
Maximum:
223.62M KNC
Objem (24 hod):
24.23M $
Denní rozsah:
0.80 - 0.85
Změna (7 dnů):
+1.93%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Kyber Network Crystal

Níže je uveden seznam burz, kde se obchoduje Kyber Network Crystal (knc). Pár KNC/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
KNC/USDT
0.267 $
0.267216$ 		0.15% 995.67K $ 2025-12-10 01:21:51
2 KNC/USDT
0.267 $
0.267114$ 		0.37% 363.18K $ 2025-12-10 01:19:42
3 KNC/USDT
0.267 $
0.267014$ 		0.37% 337.65K $ 2025-12-10 01:17:38
4 KNC/USDT
0.267 $
0.267314$ 		0.26% 239.70K $ 2025-12-10 01:20:24
5 KNC/KRW
0.27 $
0.269529$ 		0.5% 227.43K $ 2025-12-10 01:09:14
6 KNC/USDT
0.267 $
0.267214$ 		0.11% 221.80K $ 2025-12-10 01:14:27
7 KNC/USDT
0.267 $
0.267327$ 		0.07% 213.05K $ 2025-12-10 01:21:07
8 KNC/KRW
0.269 $
0.268849$ 		0.51% 198.58K $ 2025-12-10 01:22:16
9 KNC/TRY
0.267 $
0.266887$ 		0.96% 184.86K $ 2025-12-10 01:21:09
10 KNC/USDT
0.268 $
0.267716$ 		0.07% 173.37K $ 2025-12-10 01:21:50
11 KNC/USDT
0.267 $
0.267062$ 		0.22% 156.62K $ 2025-12-10 01:13:12
12 KNC/USDT
0.267 $
0.267214$ 		0.82% 109.01K $ 2025-12-10 01:16:04
13 KNC/USDT
0.267 $
0.267327$ 		0.19% 101.67K $ 2025-12-10 01:16:53
14 KNC/USDT
0.267 $
0.267214$ 		0.07% 99.70K $ 2025-12-10 01:15:58
15 KNC/USDT
0.267 $
0.267214$ 		0.07% 93.12K $ 2025-12-10 01:14:36
16 KNC/USDT
0.267 $
0.267014$ 		0.37% 84.38K $ 2025-12-10 01:19:46
17 KNC/USDT
0.268 $
0.267816$ 		0.04% 70.23K $ 2025-12-10 01:21:21
18 KNC/USDT
0.268 $
0.267716$ 		0.11% 43.93K $ 2025-12-10 01:21:48
19 KNC/USDT
0.267 $
0.267314$ 		0.11% 42.36K $ 2025-12-10 01:17:13
20 KNC/USD
0.267 $
0.267$ 		0.19% 41.68K $ 2025-12-10 01:02:30
21 KNC/USDT
0.267 $
0.267314$ 		0.11% 37.58K $ 2025-12-10 01:15:53
22 KNC/USDT
0.267 $
0.267214$ 		0.11% 37.39K $ 2025-12-10 01:16:57
23 KNC/USDT
0.267 $
0.267214$ 		0.26% 37.11K $ 2025-12-10 01:16:19
24 KNC/USDT
0.268 $
0.267816$ 		0.07% 30.84K $ 2025-12-10 01:22:15
25 KNC/IDR
0.267 $
0.266603$ 		0.27% 30.78K $ 2025-12-10 01:17:53
26 KNC/USDT
0.268 $
0.268314$ 		0.48% 29.01K $ 2025-12-10 01:20:30
27 KNC/USDT
0.267 $
0.267216$ 		0.19% 28.76K $ 2025-12-10 01:11:29
28 KNC/USDT
0.267 $
0.266844$ 		0.48% 26.17K $ 2025-12-10 01:17:30
29 KNC/USDT
0.267 $
0.266844$ 		0.51% 25.97K $ 2025-12-10 01:18:40
30 KNC/USDT
0.268 $
0.268216$ 		0.11% 18.82K $ 2025-12-10 01:22:02
31 KNC/USDT
0.268 $
0.267814$ 		0.08% 15.70K $ 2025-12-10 01:19:52
32 KNC/BTC
0.268 $
0.26792$ 		0.34% 14.88K $ 2025-12-10 01:21:05
33 KNC/USDT
0.267 $
0.267216$ 		0.19% 13.76K $ 2025-12-10 00:56:56
34 KNC/USDT
0.268 $
0.267516$ 		0.04% 11.43K $ 2025-12-10 01:22:11
35
OKX OKX
KNC/USDT
0.268 $
0.267716$ 		0.15% 8.60K $ 2025-12-10 01:19:07
36 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202
0.269 $
0.26857$ 		0.64% 5.40K $ 2025-12-09 20:04:26
37 KNC/KRW
0.265 $
0.265037$ 		21.48% 4.86K $ 2025-12-10 00:58:12
38 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359
0.269 $
0.268669$ 		0.61% 4.78K $ 2025-12-10 00:25:12
39 KNC/ETH
0.267 $
0.267133$ 		0.37% 4.63K $ 2025-12-10 00:56:51
40 KNC/USDT
0.268 $
0.267772$ 		0.57% 3.31K $ 2025-12-10 01:16:27
41 KNC/BTC
0.267 $
0.267305$ 		0.55% 3.26K $ 2025-12-10 01:20:48
42 KNC/USDT
0.267 $
0.267014$ 		0.3% 2.99K $ 2025-12-10 01:13:17
43 KNC/BTC
0.267 $
0.26704$ 		0.59% 2.16K $ 2025-12-10 01:09:37
44 KNC/THB
0.268 $
0.267746$ 		5.59% 2.14K $ 2025-12-10 00:06:27
45 KNC/USD
0.269 $
0.2688$ 		0.3% 1.97K $ 2025-12-10 00:29:54
46 KNC/TRY
0.267 $
0.267398$ 		0.96% 1.65K $ 2025-12-10 01:14:42
47 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.267 $
0.267332$ 		0.61% 1.34K $ 2025-12-10 00:41:38
48 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202
0.269 $
0.268568$ 		0.63% 1.30K $ 2025-12-09 20:30:42
49 KNC/USD
0.268 $
0.268$ 		0.19% 1.28K $ 2025-12-10 00:20:22
50 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.269 $
0.268665$ 		0.61% 1.14K $ 2025-12-09 23:36:16
51 KNC/USDT
0.265 $
0.265364$ 		2.11% 1.11K $ 2025-12-10 01:21:34
52 KNC/EUR
0.268 $
0.268097$ 		0.13% 936.76 $ 2025-12-09 23:40:52
53 KNC/EUR
0.268 $
0.268245$ 		0.17% 843.27 $ 2025-12-10 00:02:27
54 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
0.27 $
0.270119$ 		0.61% 723.01 $ 2025-12-09 21:55:06
55 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X4200000000000000000000000000000000000006
0.27 $
0.270001$ 		0.62% 620.75 $ 2025-12-09 22:44:26
56 KNC/USDT
0.267 $
0.267314$ 		0.15% 614.77 $ 2025-12-10 01:17:00
57 0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD/0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C
0.268 $
0.267634$ 		0.61% 389.16 $ 2025-12-09 17:24:14
58 0X5979D7B546E38E414F7E9822514BE443A4800529/0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB
0.268 $
0.26792$ 		0.61% 349.43 $ 2025-12-09 23:36:16
59 KNC/EUR
0.27 $
0.270018$ 		0.31% 262.23 $ 2025-12-09 23:41:41
60 KNC/INR
0.266 $
0.26601$ 		3.52% 195.30 $ 2025-12-09 20:33:52
61 0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B/0X2170ED0880AC9A755FD29B2688956BD959F933F8
0.27 $
0.269623$ 		0.72% 76.24 $ 2025-12-09 23:32:24
62 KNC/BTC
0.267 $
0.266719$ 		0.83% 63.89 $ 2025-12-10 00:07:38
63 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.267 $
0.266537$ 		0.78% 43.99 $ 2025-12-10 00:27:09
64 KNC/BRL
0.267 $
0.266873$ 		0.8% 36.44 $ 2025-12-09 22:32:10
65 KNC/IDR
0.265 $
0.264623$ 		5.02% 19.70 $ 2025-12-09 23:27:28
66 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0X0000000000000000000000000000000000000000
0.269 $
0.269488$ 		0.93% 14.60 $ 2025-12-09 17:51:16
67 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39
0.709 $
0.708697$ 		0.9% 5.90K $ 2025-12-09 22:56:44
68 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0XD6DF932A45C0F255F85145F286EA0B292B21C90B
0.709 $
0.708697$ 		0.85% 2.36K $ 2025-12-09 22:52:07
69 KNC/USDT
0.273 $
0.273214$ 		5.02% 2.32K $ 2025-12-10 00:08:28
70 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
0.27 $
0.270475$ 		0.61% 653.85 $ 2025-12-09 22:40:27
71 KNC/INR
0.262 $
0.262217$ 		0.11% 424.05 $ 2025-12-10 01:14:56
72 0XE91A8D2C584CA93C7405F15C22CDFE53C29896E3/0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B
0.498 $
0.497986$ 		0.64% 101.34 $ 2025-12-10 00:31:47
73 KNC/BRL
0.263 $
0.262935$ 		0.76% 0.28 $ 2025-12-09 19:55:18
74 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0XA00E3A3511AAC35CA78530C85007AFCD31753819
0.27 $
0.269656$ 		0.62% 220.85 $ 2025-12-09 17:13:52
75 KNC/EUR
0.266 $
0.265862$ 		11.79% 64.40 $ 2025-12-09 13:05:54
76 0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB/0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202
0.269 $
0.268568$ 		0.81% 16.45 $ 2025-12-09 16:49:06
77 KNC/USDT
0.261 $
0.261$ 		2.95% 4.44 $ 2025-12-09 14:49:56
78 KNC/USDT
0.276 $
0.275803$ 		9.97% 3.27 $ 2025-12-09 15:14:16
79 KNC/INR
0.278 $
0.278145$ 		0% 0.55 $ 2025-12-09 16:28:09

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 MC
137.60M $
137.60M $
2 BRISE
137.84M $
137.84M $
3 VVS
137.15M $
137.15M $
4 CET
138.87M $
138.87M $
5 POLYX
138.89M $
138.89M $
Za cenu
#
Název
Ticker
Cena (USD)
1 LYO
0.84 $
0.84 $
2 PRB
0.84 $
0.84 $
3 XNO
0.84 $
0.84 $
4 PLTC
0.83 $
0.83 $
5 WEMIX
0.83 $
0.83 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování