10% trading discount ByBit

Kyber Network Crystal

Kyber Network Crystal
1 KNC =
 $ 0.84
Koupit
Prodat
 Reklama
Tržní kapitál:
137.61M $
Celkem v oběhu:
164.18M KNC
Maximum:
223.62M KNC
Objem (24 hod):
24.23M $
Denní rozsah:
0.80 - 0.85
Změna (7 dnů):
+1.93%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Kyber Network Crystal

Níže je uveden seznam burz, kde se obchoduje Kyber Network Crystal (knc). Pár KNC/USDT obsahuje největší objem na burze kryptoměn MEXC, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 KNC/USDT
0.317 $
0.316863$ 		0.13% 2.51M $ 2025-04-16 03:57:30
2 KNC/USDT
0.317 $
0.31682$ 		0.16% 2.33M $ 2025-04-16 03:59:38
3 KNC/USDT
0.316 $
0.316467$ 		0.06% 2.16M $ 2025-04-16 03:42:09
4
HTX HTX
KNC/USDT
0.317 $
0.316548$ 		0.38% 2.10M $ 2025-04-16 04:01:44
5 KNC/USDT
0.316 $
0.316472$ 		0.06% 1.40M $ 2025-04-16 04:00:39
6 KNC/USDT
0.317 $
0.31672$ 		0.06% 573.05K $ 2025-04-16 03:59:59
7 KNC/USDT
0.317 $
0.316552$ 		0.09% 494.08K $ 2025-04-16 03:53:51
8 KNC/BTC
0.315 $
0.315441$ 		0.26% 457.43K $ 2025-04-16 04:02:05
9 KNC/USDT
0.317 $
0.317083$ 		0.16% 439.87K $ 2025-04-16 04:01:14
10 KNC/USDT
0.317 $
0.316971$ 		0.44% 411.90K $ 2025-04-16 03:56:18
11 KNC/USDT
0.316 $
0.315983$ 		0.32% 392.81K $ 2025-04-16 04:01:10
12 KNC/USDT
0.317 $
0.316822$ 		0.06% 323.07K $ 2025-04-16 03:57:11
13 KNC/USDT
0.317 $
0.317039$ 		0.19% 322.71K $ 2025-04-16 03:56:14
14 KNC/USDT
0.317 $
0.316772$ 		0.16% 310.41K $ 2025-04-16 04:00:22
15 KNC/USDT
0.316 $
0.316209$ 		0.22% 274.45K $ 2025-04-16 03:57:51
16 KNC/USDT
0.317 $
0.316865$ 		0.32% 262.42K $ 2025-04-16 03:58:56
17 KNC/USDT
0.317 $
0.316865$ 		0.13% 228.18K $ 2025-04-16 03:58:22
18 KNC/USDT
0.317 $
0.316528$ 		0.1% 169.03K $ 2025-04-16 04:01:55
19 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.316 $
0.316041$ 		0.6% 154.24K $ 2025-04-16 03:59:27
20 KNC/TRY
0.317 $
0.317214$ 		0.91% 153.39K $ 2025-04-16 04:00:16
21 KNC/USDT
0.317 $
0.316572$ 		0.09% 121.04K $ 2025-04-16 04:00:27
22 KNC/USDT
0.317 $
0.316783$ 		0.09% 114.86K $ 2025-04-16 04:01:09
23
OKX OKX
KNC/USDT
0.317 $
0.316748$ 		0.22% 105.59K $ 2025-04-16 03:55:27
24 KNC/USDT
0.317 $
0.316765$ 		0.25% 102.99K $ 2025-04-16 03:58:14
25 KNC/USD
0.317 $
0.3165$ 		0.19% 99.04K $ 2025-04-16 03:32:57
26 KNC/USDT
0.316 $
0.316185$ 		0.85% 98.55K $ 2025-04-16 03:35:42
27 KNC/USDT
0.316 $
0.316214$ 		0.6% 93.85K $ 2025-04-16 03:53:27
28 KNC/USDT
0.317 $
0.316743$ 		0.49% 93.25K $ 2025-04-16 04:00:20
29 KNC/USDT
0.316 $
0.316464$ 		0.09% 74.07K $ 2025-04-16 03:28:35
30 KNC/USDT
0.317 $
0.316548$ 		0.19% 68.65K $ 2025-04-16 04:00:30
31 KNC/USDT
0.317 $
0.316683$ 		0.06% 52.07K $ 2025-04-16 04:01:18
32 KNC/USDT
0.318 $
0.317572$ 		0.22% 46.36K $ 2025-04-16 03:53:53
33 KNC/IDR
0.318 $
0.317789$ 		0.24% 30.60K $ 2025-04-16 03:55:40
34 KNC/USDT
0.317 $
0.316863$ 		0.6% 29.84K $ 2025-04-16 03:57:27
35 KNC/USDT
0.316 $
0.316248$ 		0.28% 25.35K $ 2025-04-16 04:01:52
36 KNC/EUR
0.316 $
0.316371$ 		0.24% 18.31K $ 2025-04-16 03:04:18
37 KNC/USDT
0.317 $
0.316683$ 		0.09% 11.33K $ 2025-04-16 04:01:15
38 KNC/USD
0.314 $
0.3141$ 		0.13% 7.64K $ 2025-04-16 03:04:03
39 KNC/USDT
0.316 $
0.316179$ 		0.63% 7.09K $ 2025-04-16 03:56:21
40 KNC/USDT
0.317 $
0.316972$ 		2.19% 6.66K $ 2025-04-16 03:57:59
41 KNC/EUR
0.316 $
0.315858$ 		0.18% 6.16K $ 2025-04-16 03:09:43
42 KNC/EUR
0.316 $
0.315883$ 		0.18% 6.04K $ 2025-04-16 03:09:29
43 KNC/THB
0.317 $
0.317141$ 		0.19% 5.74K $ 2025-04-16 03:46:51
44 KNC/USD
0.316 $
0.3159$ 		0.57% 4.81K $ 2025-04-16 03:27:04
45 KNC/USDT
0.317 $
0.317272$ 		0.44% 3.69K $ 2025-04-16 03:57:45
46 KNC/USDT
0.316 $
0.315972$ 		0.88% 3.57K $ 2025-04-16 04:00:27
47 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.315 $
0.31547$ 		0.62% 2.74K $ 2025-04-16 03:35:49
48 KNC/ETH
0.314 $
0.313949$ 		1.2% 2.24K $ 2025-04-16 02:03:45
49 KNC/TRY
0.316 $
0.31564$ 		1.81% 1.84K $ 2025-04-16 03:40:20
50 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.317 $
0.316746$ 		0.62% 1.41K $ 2025-04-16 02:27:41
51 KNC/BTC
0.315 $
0.31473$ 		0.79% 964.33 $ 2025-04-16 03:24:55
52 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.315 $
0.314572$ 		0.63% 887.92 $ 2025-04-16 02:48:39
53 KNC/USDT
0.317 $
0.316772$ 		0.03% 846.99 $ 2025-04-16 03:57:42
54 KNC/USDT
0.317 $
0.316772$ 		0% 805.00 $ 2025-04-16 03:53:59
55 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202
0.315 $
0.315286$ 		0.61% 670.73 $ 2025-04-16 01:58:33
56 KNC/EUR
0.314 $
0.313737$ 		1.4% 540.13 $ 2025-04-15 20:22:22
57 KNC/USDT
0.317 $
0.31692$ 		2.24% 501.12 $ 2025-04-16 03:13:04
58 0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD/0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C
0.315 $
0.315375$ 		0.62% 438.13 $ 2025-04-16 02:19:55
59 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.316 $
0.315886$ 		0.66% 236.69 $ 2025-04-16 01:29:14
60 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X4200000000000000000000000000000000000006
0.308 $
0.308201$ 		0.62% 173.85 $ 2025-04-16 04:01:47
61 0X4200000000000000000000000000000000000042/0XA00E3A3511AAC35CA78530C85007AFCD31753819
0.307 $
0.30697$ 		1.07% 40.22 $ 2025-04-16 02:46:10
62 KNC/KRW
0.322 $
0.322426$ 		0.26% 496.86K $ 2025-04-16 04:01:11
63 KNC/KRW
0.322 $
0.321515$ 		0.65% 36.05K $ 2025-04-16 04:01:54
64 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39
0.709 $
0.708697$ 		0.88% 5.90K $ 2025-04-16 02:23:07
65 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0XD6DF932A45C0F255F85145F286EA0B292B21C90B
0.709 $
0.708697$ 		0.88% 2.36K $ 2025-04-16 01:25:11
66 KNC/BRL
0.312 $
0.312392$ 		23.48% 1.13K $ 2025-04-15 23:16:03
67 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.307 $
0.307027$ 		0.61% 1.05K $ 2025-04-16 03:40:48
68 KNC/IDR
0.322 $
0.322036$ 		7.82% 1.04K $ 2025-04-16 03:43:51
69 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
0.309 $
0.308611$ 		0.61% 631.01 $ 2025-04-16 03:39:45
70 KNC/INR
0.326 $
0.325983$ 		0.09% 369.29 $ 2025-04-16 03:59:19
71 KNC/PHP
0.323 $
0.322885$ 		1.49% 232.90 $ 2025-04-16 01:11:14
72 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
0.31 $
0.309867$ 		0.61% 229.88 $ 2025-04-16 03:33:49
73 0X5979D7B546E38E414F7E9822514BE443A4800529/0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB
0.309 $
0.308515$ 		0.62% 210.40 $ 2025-04-16 02:40:43
74 KNC/KRW
0.322 $
0.322216$ 		2.81% 127.95 $ 2025-04-16 01:34:41
75 KNC/INR
0.327 $
0.326593$ 		4.64% 72.72 $ 2025-04-15 23:20:07
76 KNC/INR
0.324 $
0.324481$ 		0% 69.60 $ 2025-04-16 03:15:20
77 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0XA00E3A3511AAC35CA78530C85007AFCD31753819
0.308 $
0.308053$ 		0.63% 30.81 $ 2025-04-16 02:34:45
78 KNC/BRL
0.31 $
0.309913$ 		1.06% 5.20 $ 2025-04-15 20:13:47
79 KNC/USD
0.312 $
0.31244$ 		1.55% 403.74 $ 2025-04-15 16:16:30
80 KNC/USDT
0.314 $
0.313965$ 		0.1% 22.07 $ 2025-04-14 12:29:59
81 KNC/BTC
0.315 $
0.314697$ 		6.07% 0.031 $ 2025-04-14 06:03:33
82 KNC/BTC
0.315 $
0.315137$ 		4.62% 0.032 $ 2025-04-14 05:44:27
83 KNC/USDT
0.301 $
0.300829$ 		80.12% 432.74 $ 2025-04-11 14:21:56
84
OKX OKX
KNC/USD
0.319 $
0.3192$ 		0.57% 11.17 $ 2025-04-15 10:38:32
85 KNC/USDT
0.3 $
0.299927$ 		51.78% 10.36 $ 2025-04-13 08:07:42
86 0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B/0X2170ED0880AC9A755FD29B2688956BD959F933F8
0.312 $
0.311909$ 		0.82% 5.21 $ 2025-04-15 10:44:20
87 KNC/ETH
0.308 $
0.307978$ 		7.16% 0.031 $ 2025-04-15 15:27:25
88 KNC/ETH
0.307 $
0.306998$ 		7.11% 0.031 $ 2025-04-15 15:26:19

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 MC
137.60M $
137.60M $
2 BRISE
137.84M $
137.84M $
3 VVS
137.15M $
137.15M $
4 CET
138.87M $
138.87M $
5 POLYX
138.89M $
138.89M $
Za cenu
#
Název
Ticker
Cena (USD)
1 LYO
0.84 $
0.84 $
2 PRB
0.84 $
0.84 $
3 XNO
0.84 $
0.84 $
4 PLTC
0.83 $
0.83 $
5 WEMIX
0.83 $
0.83 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování