10% trading discount ByBit

Kyber Network Crystal

Kyber Network Crystal
1 KNC =
 $ 0.84
Koupit
Prodat
 Reklama
Tržní kapitál:
137.61M $
Celkem v oběhu:
164.18M KNC
Maximum:
223.62M KNC
Objem (24 hod):
24.23M $
Denní rozsah:
0.80 - 0.85
Změna (7 dnů):
+1.93%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Kyber Network Crystal

Níže je uveden seznam burz, kde se obchoduje Kyber Network Crystal (knc). Pár KNC/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
KNC/USDT
0.329 $
0.328514$ 		0.21% 3.91M $ 2025-06-06 23:39:05
2 KNC/USDT
0.329 $
0.328513$ 		0.07% 1.12M $ 2025-06-06 23:28:03
3 KNC/USDT
0.329 $
0.329414$ 		0.18% 370.95K $ 2025-06-06 23:31:11
4 KNC/USDT
0.328 $
0.328213$ 		0.3% 362.12K $ 2025-06-06 23:38:55
5 KNC/USDT
0.329 $
0.328816$ 		0.06% 315.11K $ 2025-06-06 23:41:03
6 KNC/USDT
0.329 $
0.328914$ 		0.12% 304.24K $ 2025-06-06 23:37:36
7 KNC/USDT
0.326 $
0.325812$ 		0.03% 273.14K $ 2025-06-06 23:17:49
8 KNC/USDT
0.329 $
0.328593$ 		0.18% 253.03K $ 2025-06-06 23:22:49
9 KNC/USDT
0.327 $
0.327113$ 		0.43% 242.81K $ 2025-06-06 23:24:39
10 KNC/USDT
0.328 $
0.328413$ 		0.27% 235.69K $ 2025-06-06 23:43:34
11 KNC/USDT
0.329 $
0.329013$ 		0.3% 179.11K $ 2025-06-06 23:43:26
12 KNC/USDT
0.328 $
0.327813$ 		0.85% 142.03K $ 2025-06-06 23:22:05
13 KNC/TRY
0.33 $
0.32994$ 		0.92% 132.89K $ 2025-06-06 23:39:06
14 KNC/KRW
0.335 $
0.335139$ 		0.44% 127.00K $ 2025-06-06 23:21:01
15 KNC/USDT
0.329 $
0.329014$ 		0.06% 124.75K $ 2025-06-06 23:38:09
16 KNC/USDT
0.329 $
0.328516$ 		0.03% 110.50K $ 2025-06-06 23:41:14
17 KNC/USDT
0.329 $
0.328816$ 		0.3% 105.10K $ 2025-06-06 23:41:41
18 KNC/USDT
0.326 $
0.325812$ 		0.12% 104.06K $ 2025-06-06 23:15:20
19 KNC/USD
0.329 $
0.3293$ 		0.03% 81.51K $ 2025-06-06 23:37:45
20 KNC/USDT
0.329 $
0.329216$ 		0.3% 76.17K $ 2025-06-06 23:41:39
21 KNC/USDT
0.33 $
0.329514$ 		0.03% 59.01K $ 2025-06-06 23:31:07
22 KNC/USDT
0.329 $
0.329216$ 		0.06% 56.12K $ 2025-06-06 23:35:44
23 KNC/USDT
0.329 $
0.328716$ 		0.03% 55.84K $ 2025-06-06 23:42:08
24 KNC/USDT
0.329 $
0.329291$ 		0.38% 55.24K $ 2025-06-06 23:43:37
25 KNC/USDT
0.326 $
0.325628$ 		0.42% 52.05K $ 2025-06-06 23:15:38
26 KNC/USDT
0.329 $
0.328913$ 		0.06% 49.26K $ 2025-06-06 23:43:54
27 KNC/USDT
0.329 $
0.328914$ 		0.3% 47.28K $ 2025-06-06 23:34:02
28 KNC/USDT
0.329 $
0.329117$ 		0.24% 36.95K $ 2025-06-06 23:37:04
29 KNC/USDT
0.329 $
0.329213$ 		0.49% 35.33K $ 2025-06-06 23:34:34
30 KNC/USDT
0.329 $
0.329113$ 		0.09% 32.75K $ 2025-06-06 23:43:15
31 KNC/IDR
0.326 $
0.326317$ 		0.38% 30.88K $ 2025-06-06 23:09:28
32 KNC/USDT
0.329 $
0.328813$ 		0.12% 29.99K $ 2025-06-06 23:43:35
33 KNC/BTC
0.327 $
0.327435$ 		0.63% 29.84K $ 2025-06-06 23:21:01
34 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202/0X0000000000000000000000000000000000000000
0.332 $
0.332315$ 		0.6% 23.10K $ 2025-06-06 23:42:26
35
OKX OKX
KNC/USDT
0.328 $
0.328213$ 		0.3% 20.35K $ 2025-06-06 23:39:00
36 KNC/USDT
0.33 $
0.329614$ 		0.06% 16.41K $ 2025-06-06 23:30:03
37 KNC/USDT
0.329 $
0.329117$ 		0.27% 15.09K $ 2025-06-06 23:36:07
38 KNC/USDT
0.328 $
0.327713$ 		0.2% 13.60K $ 2025-06-06 23:24:10
39 KNC/USDT
0.329 $
0.328784$ 		0.62% 11.49K $ 2025-06-06 23:37:47
40 KNC/USDT
0.326 $
0.32582$ 		2.31% 7.59K $ 2025-06-06 23:16:59
41 KNC/BTC
0.327 $
0.32708$ 		0.63% 4.91K $ 2025-06-06 23:21:00
42 KNC/USDT
0.326 $
0.325714$ 		1.04% 4.38K $ 2025-06-06 23:13:15
43 KNC/THB
0.33 $
0.329562$ 		1.12% 3.99K $ 2025-06-06 23:28:33
44 KNC/USD
0.326 $
0.3258$ 		0.12% 3.43K $ 2025-06-06 20:52:08
45 KNC/USDT
0.329 $
0.328813$ 		0.79% 3.00K $ 2025-06-06 23:34:58
46 KNC/EUR
0.327 $
0.326956$ 		0.3% 2.62K $ 2025-06-06 23:27:03
47 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.33 $
0.329723$ 		0.61% 1.94K $ 2025-06-06 23:42:42
48 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.33 $
0.329916$ 		0.63% 1.85K $ 2025-06-06 23:41:35
49 KNC/EUR
0.327 $
0.326624$ 		0.14% 1.81K $ 2025-06-06 23:34:12
50 KNC/EUR
0.327 $
0.326701$ 		0.1% 1.74K $ 2025-06-06 23:40:53
51 KNC/USD
0.326 $
0.3262$ 		0.28% 1.60K $ 2025-06-06 23:10:01
52 KNC/TRY
0.33 $
0.330225$ 		1.53% 1.33K $ 2025-06-06 23:39:45
53 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.331 $
0.330648$ 		0.62% 1.22K $ 2025-06-06 23:41:35
54 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202
0.332 $
0.332318$ 		0.61% 954.79 $ 2025-06-06 19:59:29
55 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X4200000000000000000000000000000000000006
0.325 $
0.324876$ 		0.62% 559.13 $ 2025-06-06 23:41:40
56 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
0.324 $
0.324333$ 		0.61% 546.68 $ 2025-06-06 23:27:45
57 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.326 $
0.32569$ 		0.61% 512.05 $ 2025-06-06 23:13:32
58 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
0.325 $
0.325016$ 		0.61% 481.57 $ 2025-06-06 23:14:39
59 KNC/INR
0.329 $
0.328581$ 		0.06% 444.44 $ 2025-06-06 23:21:04
60 KNC/USDT
0.329 $
0.328814$ 		0% 413.71 $ 2025-06-06 23:40:13
61 0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD/0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C
0.328 $
0.327863$ 		0.62% 246.67 $ 2025-06-06 23:36:37
62 KNC/BRL
0.329 $
0.328687$ 		0.8% 225.80 $ 2025-06-06 20:46:40
63 KNC/INR
0.326 $
0.326499$ 		0% 187.68 $ 2025-06-06 18:02:57
64 KNC/USDT
0.324 $
0.324411$ 		1.03% 115.09 $ 2025-06-06 20:57:53
65 0X4200000000000000000000000000000000000042/0XA00E3A3511AAC35CA78530C85007AFCD31753819
0.328 $
0.327956$ 		0.91% 93.47 $ 2025-06-06 21:01:22
66
OKX OKX
KNC/USD
0.332 $
0.3321$ 		0.73% 77.50 $ 2025-06-06 20:52:06
67 0X5979D7B546E38E414F7E9822514BE443A4800529/0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB
0.325 $
0.32539$ 		0.61% 75.06 $ 2025-06-06 21:09:43
68 KNC/IDR
0.328 $
0.327532$ 		4.66% 63.30 $ 2025-06-06 17:59:51
69 0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B/0X2170ED0880AC9A755FD29B2688956BD959F933F8
0.324 $
0.323649$ 		0.75% 54.93 $ 2025-06-06 21:07:21
70 KNC/EUR
0.334 $
0.333686$ 		5.71% 51.23 $ 2025-06-06 16:15:14
71 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0XA00E3A3511AAC35CA78530C85007AFCD31753819
0.325 $
0.325147$ 		0.62% 36.98 $ 2025-06-06 21:02:58
72 KNC/KRW
0.325 $
0.324949$ 		21.04% 4.99 $ 2025-06-06 20:01:39
73 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39
0.709 $
0.708697$ 		0.87% 5.90K $ 2025-06-06 22:33:55
74 KNC/KRW
0.337 $
0.33672$ 		0.44% 7.34K $ 2025-06-06 23:42:08
75 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0XD6DF932A45C0F255F85145F286EA0B292B21C90B
0.709 $
0.708697$ 		0.81% 2.36K $ 2025-06-06 21:07:00
76 KNC/INR
0.346 $
0.34608$ 		8.82% 1.31K $ 2025-06-06 20:26:51
77 KNC/PHP
0.343 $
0.343035$ 		6.78% 308.29 $ 2025-06-06 23:41:39
78 KNC/USD
0.321 $
0.32123$ 		0.62% 156.70 $ 2025-06-06 20:31:01
79 KNC/ETH
0.329 $
0.329454$ 		1.87% 368.69 $ 2025-06-06 13:40:25
80 KNC/INR
0.358 $
0.357842$ 		7.46% 36.60 $ 2025-06-05 19:12:32
81 KNC/BRL
0.338 $
0.337981$ 		0.64% 19.05 $ 2025-06-06 15:27:07
82 0X3B2F62D42DB19B30588648BF1C184865D4C3B1D6/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F
0.464 $
0.463993$ 		0.77% 5.73 $ 2025-06-04 09:28:57

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 MC
137.60M $
137.60M $
2 BRISE
137.84M $
137.84M $
3 VVS
137.15M $
137.15M $
4 CET
138.87M $
138.87M $
5 POLYX
138.89M $
138.89M $
Za cenu
#
Název
Ticker
Cena (USD)
1 LYO
0.84 $
0.84 $
2 PRB
0.84 $
0.84 $
3 XNO
0.84 $
0.84 $
4 PLTC
0.83 $
0.83 $
5 WEMIX
0.83 $
0.83 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování