10% trading discount ByBit

Kyber Network Crystal

Kyber Network Crystal
1 KNC =
 $ 0.84
Koupit
Prodat
 Reklama
Tržní kapitál:
137.61M $
Celkem v oběhu:
164.18M KNC
Maximum:
223.62M KNC
Objem (24 hod):
24.23M $
Denní rozsah:
0.80 - 0.85
Změna (7 dnů):
+1.93%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Kyber Network Crystal

Níže je uveden seznam burz, kde se obchoduje Kyber Network Crystal (knc). Pár KNC/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
KNC/USDT
0.598 $
0.597964$ 		0.17% 5.31M $ 2024-05-04 11:59:36
2 KNC/USDT
0.599 $
0.59859$ 		0.03% 1.67M $ 2024-05-04 12:00:05
3 KNC/USDT
0.601 $
0.600782$ 		0.03% 1.25M $ 2024-05-04 11:49:06
4 KNC/USDT
0.597 $
0.597346$ 		0.42% 305.17K $ 2024-05-04 11:59:20
5 KNC/USDT
0.598 $
0.598102$ 		0.07% 294.35K $ 2024-05-04 11:58:54
6 KNC/USDT
0.597 $
0.597499$ 		0.03% 252.27K $ 2024-05-04 12:01:07
7 KNC/USDT
0.597 $
0.596595$ 		0.13% 240.34K $ 2024-05-04 11:55:07
8 KNC/USDT
0.599 $
0.598791$ 		0.17% 231.14K $ 2024-05-04 12:00:26
9 KNC/USDT
0.597 $
0.59729$ 		0.05% 219.42K $ 2024-05-04 12:01:09
10 KNC/USDT
0.598 $
0.59829$ 		0.13% 195.98K $ 2024-05-04 12:00:36
11 KNC/USDT
0.598 $
0.598009$ 		0.04% 170.00K $ 2024-05-04 11:59:03
12 KNC/USDT
0.598 $
0.598053$ 		0.06% 169.54K $ 2024-05-04 12:00:23
13 KNC/USDT
0.598 $
0.597996$ 		2.1% 155.88K $ 2024-05-04 11:56:54
14
OKX OKX
KNC/USDT
0.597 $
0.597264$ 		0.08% 143.97K $ 2024-05-04 11:59:42
15 KNC/BTC
0.598 $
0.597819$ 		0.21% 127.74K $ 2024-05-04 12:01:05
16 KNC/USD
0.598 $
0.5982$ 		0.1% 104.48K $ 2024-05-04 11:53:48
17 KNC/USDT
0.599 $
0.598691$ 		0.18% 81.58K $ 2024-05-04 11:59:14
18 KNC/USDT
0.597 $
0.597399$ 		0.02% 75.62K $ 2024-05-04 12:01:06
19 KNC/USDT
0.598 $
0.598102$ 		0.32% 63.38K $ 2024-05-04 11:58:28
20 KNC/USDT
0.599 $
0.59859$ 		0.07% 51.67K $ 2024-05-04 12:00:22
21 KNC/USDT
0.598 $
0.59839$ 		0.03% 37.50K $ 2024-05-04 12:00:08
22 KNC/USDT
0.598 $
0.597597$ 		0.03% 37.16K $ 2024-05-04 11:56:17
23 KNC/USDT
0.597 $
0.597425$ 		0.03% 34.17K $ 2024-05-04 11:57:52
24 KNC/BTC
0.601 $
0.601112$ 		0.11% 30.24K $ 2024-05-04 11:44:04
25 KNC/EUR
0.597 $
0.597319$ 		0.13% 26.97K $ 2024-05-04 11:33:41
26 KNC/EUR
0.597 $
0.597262$ 		0.09% 26.57K $ 2024-05-04 11:41:13
27 KNC/THB
0.598 $
0.597953$ 		0.36% 24.08K $ 2024-05-04 11:55:31
28 KNC/USDT
0.598 $
0.597964$ 		0.5% 20.23K $ 2024-05-04 11:59:31
29 KNC/TRY
0.599 $
0.599004$ 		0.67% 16.35K $ 2024-05-04 11:59:39
30 KNC/USDT
0.598 $
0.59769$ 		0.08% 13.97K $ 2024-05-04 11:58:36
31 KNC/USDT
0.599 $
0.59851$ 		0.58% 13.82K $ 2024-05-04 12:00:23
32 KNC/USD
0.6 $
0.6002$ 		0.07% 12.55K $ 2024-05-04 11:56:23
33 KNC/USDT
0.598 $
0.597946$ 		0.13% 8.51K $ 2024-05-04 11:59:12
34 KNC/ETH
0.598 $
0.597991$ 		0.52% 7.61K $ 2024-05-04 12:00:09
35 KNC/USDT
0.596 $
0.596002$ 		0.67% 6.73K $ 2024-05-04 11:58:01
36 KNC/BTC
0.598 $
0.59774$ 		0.64% 6.37K $ 2024-05-04 11:58:28
37 KNC/EUR
0.598 $
0.597747$ 		0.35% 5.01K $ 2024-05-04 11:53:32
38 KNC/PHP
0.602 $
0.601786$ 		0.9% 4.68K $ 2024-05-04 11:54:50
39 KNC/USDT
0.596 $
0.59609$ 		0.67% 3.18K $ 2024-05-04 12:00:59
40 KNC/USDT
0.6 $
0.600191$ 		0.28% 2.58K $ 2024-05-04 11:58:31
41 KNC/USD
0.599 $
0.5985$ 		0.35% 2.15K $ 2024-05-04 11:59:54
42 KNC/USDT
0.598 $
0.598202$ 		0.2% 1.51K $ 2024-05-04 11:58:49
43 KNC/USD
0.598 $
0.59815$ 		0.28% 1.20K $ 2024-05-04 11:58:49
44 KNC/USDT
0.599 $
0.598546$ 		0% 626.53 $ 2024-05-04 11:59:21
45 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.599 $
0.598906$ 		0.61% 590.11 $ 2024-05-04 11:40:34
46 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.598 $
0.598116$ 		0.61% 525.04 $ 2024-05-04 11:06:38
47 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
0.603 $
0.602997$ 		0.61% 442.85 $ 2024-05-04 11:09:14
48 KNC/USD
0.602 $
0.60201$ 		0.15% 414.16 $ 2024-05-04 11:52:11
49 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X4200000000000000000000000000000000000006
0.596 $
0.595964$ 		0.62% 364.41 $ 2024-05-04 11:03:14
50 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
0.598 $
0.597843$ 		0.61% 356.07 $ 2024-05-04 11:20:38
51 KNC/EUR
0.598 $
0.597603$ 		0.35% 343.06 $ 2024-05-04 09:57:06
52 KNC/USDT
0.599 $
0.59859$ 		0.05% 321.14 $ 2024-05-04 12:00:22
53 KNC/BTC
0.598 $
0.598272$ 		0.43% 150.93 $ 2024-05-04 11:47:39
54 KNC/ETH
0.599 $
0.598617$ 		0.63% 74.81 $ 2024-05-04 10:46:18
55 0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD/0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C
0.596 $
0.595714$ 		0.61% 64.62 $ 2024-05-04 11:04:25
56 KNC/BTC
0.602 $
0.602218$ 		2.93% 53.04 $ 2024-05-04 05:28:30
57 KNC/BTC
0.595 $
0.594617$ 		1.37% 46.44 $ 2024-05-04 11:56:06
58 KNC/USD
0.602 $
0.6019$ 		0.75% 33.83 $ 2024-05-04 11:38:10
59 KNC/USDT
0.599 $
0.599099$ 		0.33% 28.52 $ 2024-05-04 12:01:04
60 KNC/EUR
0.6 $
0.599804$ 		0.47% 25.04 $ 2024-05-04 12:01:02
61 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.597 $
0.596512$ 		0.61% 24.97 $ 2024-05-04 09:23:59
62 0X5979D7B546E38E414F7E9822514BE443A4800529/0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB
0.599 $
0.59941$ 		0.61% 23.98 $ 2024-05-04 11:19:01
63 KNC/USD
0.598 $
0.598309$ 		0.22% 18.36 $ 2024-05-04 12:01:02
64 KNC/IDR
0.602 $
0.60199$ 		1.09% 13.11 $ 2024-05-04 11:59:20
65 0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B/0X2170ED0880AC9A755FD29B2688956BD959F933F8
0.6 $
0.59964$ 		0.69% 10.21 $ 2024-05-04 05:31:53
66 KNC/KRW
0.624 $
0.623808$ 		0.19% 1.25M $ 2024-05-04 12:00:08
67 KNC/KRW
0.623 $
0.623136$ 		0.47% 61.42K $ 2024-05-04 12:00:51
68 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39
0.709 $
0.708697$ 		0.84% 5.90K $ 2024-05-04 09:56:58
69 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0XC3C7D422809852031B44AB29EEC9F1EFF2A58756
0.709 $
0.708697$ 		0.95% 660.72 $ 2024-05-04 07:56:18
70 KNC/USDT
0.605 $
0.604603$ 		2.01% 580.40 $ 2024-05-04 10:36:17
71 KNC/BRL
0.591 $
0.59117$ 		2.43% 458.00 $ 2024-05-04 10:39:47
72 KNC/INR
0.642 $
0.642262$ 		0.02% 407.31 $ 2024-05-04 11:27:58
73 KNC/INR
0.642 $
0.641639$ 		6.24% 333.84 $ 2024-05-04 09:57:34
74 KNC/BRL
0.629 $
0.628605$ 		0.65% 227.95 $ 2024-05-04 09:09:38
75 KNC/IDR
0.589 $
0.589403$ 		3.35% 152.53 $ 2024-05-04 11:51:12
76 KNC/INR
0.651 $
0.651234$ 		4.02% 110.52 $ 2024-05-04 08:08:48
77 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0XA00E3A3511AAC35CA78530C85007AFCD31753819
0.593 $
0.592619$ 		0.62% 61.64 $ 2024-05-04 11:03:14
78 KNC/BTC
0.604 $
0.60392$ 		2.98% 52.90 $ 2024-05-04 05:26:19
79 KNC/BTC
0.616 $
0.615694$ 		0.53% 38.07 $ 2024-05-04 06:01:17
80 0X4200000000000000000000000000000000000042/0XA00E3A3511AAC35CA78530C85007AFCD31753819
0.6 $
0.599661$ 		0.76% 24.44 $ 2024-05-04 11:19:37
81 KNC/USD
0.565 $
0.564827$ 		1.83% 10.00K $ 2024-05-02 01:38:20
82 KNC/ETH
0.604 $
0.604006$ 		1.04% 1.44K $ 2024-05-04 01:54:38
83 KNC/AUD
0.553 $
0.553317$ 		2.1% 663.98 $ 2024-05-01 11:32:16
84 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.602 $
0.60199$ 		0.82% 9.36 $ 2024-05-04 00:44:37
85 KNC/USDC
0.563 $
0.563092$ 		1.94% 9.97K $ 2024-05-02 11:17:19
86 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0XD6DF932A45C0F255F85145F286EA0B292B21C90B
0.709 $
0.708697$ 		0.87% 2.36K $ 2024-05-03 01:47:40
87 0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60/0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB
0.688 $
0.68752$ 		0.98% 750.54 $ 2024-05-03 21:20:03
88 KNC/USDT
0.59 $
0.590318$ 		0.05% 408.94 $ 2024-05-03 01:12:23
89 0X39FC9E94CAEACB435842FADEDECB783589F50F5F/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
0.653 $
0.653066$ 		0.74% 149.30 $ 2024-05-03 04:22:38
90 KNC/GBP
0.605 $
0.604794$ 		3.3% 120.96 $ 2024-04-29 22:38:15
91 KNC/USDT
0.556 $
0.556149$ 		15.8% 88.32 $ 2024-05-02 09:22:04
92 0X2B2C81E08F1AF8835A78BB2A90AE924ACE0EA4BE/0X39FC9E94CAEACB435842FADEDECB783589F50F5F
0.619 $
0.618586$ 		0.93% 66.56 $ 2024-05-03 04:12:15
93 KNC/KRW
0.663 $
0.662784$ 		11.9% 14.24 $ 2024-05-03 03:44:27
94 KNC/BTC
0.534 $
0.533789$ 		8.58% 1.07 $ 2024-05-01 11:26:09
95 KNC/USDT
0.53 $
0.5302$ 		7.25% 0.53 $ 2024-05-01 15:43:37

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 MC
137.60M $
137.60M $
2 BRISE
137.84M $
137.84M $
3 VVS
137.15M $
137.15M $
4 CET
138.87M $
138.87M $
5 POLYX
138.89M $
138.89M $
Za cenu
#
Název
Ticker
Cena (USD)
1 LYO
0.84 $
0.84 $
2 PRB
0.84 $
0.84 $
3 XNO
0.84 $
0.84 $
4 PLTC
0.83 $
0.83 $
5 WEMIX
0.83 $
0.83 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování