Burzy Kyber Network Crystal
Níže je uveden seznam burz, kde se obchoduje Kyber Network Crystal (knc). Pár KNC/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | KNC/USDT |
0.11
$
0.110046$
|
1.61% | 1.06M $ | 2026-06-27 12:57:06 | |
| 2 | KNC/USDT |
0.11
$
0.110125$
|
0.27% | 1.05M $ | 2026-06-27 12:54:43 | |
| 3 | KNC/KRW |
0.109
$
0.109426$
|
0.6% | 586.39K $ | 2026-06-27 12:50:21 | |
| 4 | KNC/USDT |
0.11
$
0.109826$
|
0.36% | 286.85K $ | 2026-06-27 12:57:26 | |
| 5 | KNC/USDT |
0.11
$
0.110025$
|
0.36% | 279.51K $ | 2026-06-27 12:55:29 | |
| 6 | KNC/USDT |
0.11
$
0.110168$
|
0.18% | 220.58K $ | 2026-06-27 12:57:05 | |
| 7 | KNC/USDT |
0.11
$
0.110026$
|
0.18% | 110.15K $ | 2026-06-27 12:52:05 | |
| 8 | KNC/USD |
0.11
$
0.1098$
|
0.27% | 108.92K $ | 2026-06-27 12:16:43 | |
| 9 | KNC/USDT |
0.11
$
0.110026$
|
0.91% | 104.19K $ | 2026-06-27 12:52:14 | |
| 10 | KNC/USDT |
0.11
$
0.110126$
|
0.09% | 75.57K $ | 2026-06-27 12:57:10 | |
| 11 | KNC/USDT |
0.11
$
0.109926$
|
0.18% | 69.50K $ | 2026-06-27 12:52:15 | |
| 12 | KNC/USDT |
0.11
$
0.109935$
|
0.36% | 64.57K $ | 2026-06-27 12:57:17 | |
| 13 | KNC/USDT |
0.11
$
0.109827$
|
0.09% | 53.52K $ | 2026-06-27 12:51:30 | |
| 14 | KNC/USDT |
0.11
$
0.110025$
|
0.19% | 46.76K $ | 2026-06-27 12:55:49 | |
| 15 | KNC/USDT |
0.11
$
0.110124$
|
0.18% | 44.05K $ | 2026-06-27 12:54:33 | |
| 16 | KNC/USDT |
0.11
$
0.110035$
|
0.9% | 39.86K $ | 2026-06-27 12:57:45 | |
| 17 | KNC/USDT |
0.11
$
0.109926$
|
0.36% | 34.47K $ | 2026-06-27 12:57:30 | |
| 18 | KNC/USDT |
0.11
$
0.109979$
|
1.1% | 33.56K $ | 2026-06-27 12:56:44 | |
| 19 | KNC/USDT |
0.11
$
0.109591$
|
1.1% | 33.46K $ | 2026-06-27 12:57:34 | |
| 20 | KNC/IDR |
0.111
$
0.110741$
|
0.45% | 30.73K $ | 2026-06-27 12:52:48 | |
| 21 | KNC/USDT |
0.11
$
0.110126$
|
0.18% | 29.92K $ | 2026-06-27 12:57:54 | |
| 22 | KNC/USDT |
0.11
$
0.109824$
|
0.36% | 28.57K $ | 2026-06-27 12:41:30 | |
| 23 | KNC/USDT |
0.11
$
0.110026$
|
0.27% | 26.53K $ | 2026-06-27 12:51:34 | |
| 24 | KNC/USDT |
0.11
$
0.109627$
|
0.47% | 15.74K $ | 2026-06-27 12:52:08 | |
| 25 | KNC/USDT |
0.11
$
0.109546$
|
0.27% | 12.34K $ | 2026-06-27 12:47:10 | |
| 26 | KNC/USDT |
0.11
$
0.109727$
|
0.54% | 11.77K $ | 2026-06-27 12:53:04 | |
| 27 | KNC/USDT |
0.11
$
0.110046$
|
0.09% | 11.28K $ | 2026-06-27 12:58:15 | |
| 28 | KNC/USD |
0.11
$
0.1098$
|
0.27% | 8.73K $ | 2026-06-27 12:12:55 | |
| 29 | KNC/USDT |
0.11
$
0.110137$
|
0.36% | 7.58K $ | 2026-06-27 12:51:16 | |
| 30 | KNC/USDT |
0.111
$
0.111224$
|
0.27% | 5.64K $ | 2026-06-27 12:54:36 | |
| 31 | KNC/BTC |
0.11
$
0.110441$
|
1.09% | 5.30K $ | 2026-06-27 12:57:04 | |
| 32 | KNC/USDT |
0.11
$
0.110445$
|
0.54% | 4.36K $ | 2026-06-27 12:42:11 | |
| 33 | KNC/USDT |
0.11
$
0.110125$
|
0.45% | 3.63K $ | 2026-06-27 12:56:07 | |
| 34 | KNC/EUR |
0.11
$
0.10992$
|
0.38% | 3.49K $ | 2026-06-27 12:46:23 | |
| 35 | KNC/EUR |
0.11
$
0.109795$
|
0.31% | 2.81K $ | 2026-06-27 12:12:55 | |
| 36 | KNC/EUR |
0.11
$
0.109795$
|
0.31% | 2.75K $ | 2026-06-27 12:13:41 | |
| 37 | KNC/THB |
0.11
$
0.109605$
|
0.54% | 2.72K $ | 2026-06-27 12:32:21 | |
| 38 | KNC/USDT |
0.11
$
0.110113$
|
0.85% | 2.69K $ | 2026-06-27 12:58:07 | |
| 39 | KNC/USDT |
0.11
$
0.109826$
|
2.24% | 2.37K $ | 2026-06-27 12:53:39 | |
| 40 | 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.111
$
0.110663$
|
0.62% | 917.59 $ | 2026-06-27 12:19:24 | |
| 41 | KNC/USDT |
0.11
$
0.110025$
|
0.18% | 551.13 $ | 2026-06-27 12:53:33 | |
| 42 | 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.109
$
0.109141$
|
0.62% | 530.88 $ | 2026-06-27 12:37:02 | |
| 43 | KNC/TRY |
0.11
$
0.110197$
|
0.78% | 463.43 $ | 2026-06-27 12:54:24 | |
| 44 | 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
0.109
$
0.108909$
|
0.62% | 343.05 $ | 2026-06-27 12:37:12 | |
| 45 | KNC/USD |
0.11
$
0.1099$
|
0.73% | 269.67 $ | 2026-06-27 12:14:19 | |
| 46 | KNC/BTC |
0.111
$
0.11097$
|
1.52% | 227.56 $ | 2026-06-27 12:10:24 | |
| 47 | KNC/ETH |
0.11
$
0.109869$
|
2.82% | 207.69 $ | 2026-06-27 12:48:45 | |
| 48 | 0X5979D7B546E38E414F7E9822514BE443A4800529/0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB |
0.109
$
0.109141$
|
0.62% | 136.37 $ | 2026-06-27 06:09:10 | |
| 49 | 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X4200000000000000000000000000000000000006 |
0.108
$
0.108325$
|
0.63% | 101.32 $ | 2026-06-27 12:10:24 | |
| 50 | 0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD/0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C |
0.111
$
0.110726$
|
0.63% | 99.63 $ | 2026-06-27 08:02:36 | |
| 51 | KNC/USDT |
0.11
$
0.110125$
|
0% | 84.30 $ | 2026-06-27 12:55:43 | |
| 52 | 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.109
$
0.108762$
|
0.62% | 72.32 $ | 2026-06-27 12:14:09 | |
| 53 | 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.111
$
0.111394$
|
0.94% | 32.26 $ | 2026-06-27 12:35:23 | |
| 54 | 0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.111
$
0.110714$
|
0.87% | 10.02 $ | 2026-06-27 05:17:50 | |
| 55 | KNC/IDR |
0.11
$
0.109513$
|
5.02% | 1.61 $ | 2026-06-27 10:56:52 | |
| 56 | KNC/KRW |
0.108
$
0.108123$
|
0.6% | 52.89K $ | 2026-06-27 12:54:13 | |
| 57 | KNC/INR |
0.12
$
0.11999$
|
0.18% | 404.05 $ | 2026-06-27 12:56:22 | |
| 58 | KNC/EUR |
0.118
$
0.117767$
|
11.52% | 148.83 $ | 2026-06-27 07:21:59 | |
| 59 | 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202/0X0000000000000000000000000000000000000000 |
0.112
$
0.11191$
|
0.64% | 122.47 $ | 2026-06-27 06:10:09 | |
| 60 | KNC/EUR |
0.112
$
0.111957$
|
0.31% | 100.03 $ | 2026-06-27 11:54:22 | |
| 61 | KNC/INR |
0.122
$
0.122372$
|
4.14% | 85.87 $ | 2026-06-27 08:32:26 | |
| 62 | KNC/USDC |
0.112
$
0.111966$
|
0.36% | 42.55 $ | 2026-06-27 11:54:21 | |
| 63 | KNC/KRW |
0.107
$
0.107144$
|
12.06% | 34.19 $ | 2026-06-27 08:22:11 | |
| 64 | 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 |
0.112
$
0.111703$
|
0.61% | 3.74 $ | 2026-06-27 12:12:41 | |
| 65 | KNC/USD |
0.108
$
0.1081$
|
1.44% | 24.23 $ | 2026-06-25 16:54:10 | |
| 66 | KNC/USDT |
0.107
$
0.106834$
|
3.57% | 2.03 $ | 2026-06-25 14:05:08 | |
| 67 | KNC/INR |
0.124
$
0.124003$
|
0% | 731.79 $ | 2026-06-26 16:21:00 | |
| 68 | KNC/USD |
0.109
$
0.10921$
|
31.1% | 74.92 $ | 2026-06-25 06:41:52 | |
| 69 | KNC/USDT |
0.102
$
0.101844$
|
8.11% | 26.17 $ | 2026-06-26 12:34:17 | |
| 70 | 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0XA00E3A3511AAC35CA78530C85007AFCD31753819 |
0.108
$
0.108406$
|
0.64% | 4.92 $ | 2026-06-27 03:04:23 | |
| 71 | KNC/BRL |
0.093
$
0.092556$
|
27.54% | 0.42 $ | 2026-06-26 21:31:18 | |
| 72 | KNC/INR |
0.149
$
0.148943$
|
8.17% | 0.23 $ | 2026-06-21 19:11:03 | |
| 73 | KNC/USDT |
0.073
$
0.072785$
|
34.58% | 0.014 $ | 2026-06-26 17:24:15 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | MC |
137.60M $
137.60M $
|
|
| 2 | BRISE |
137.84M $
137.84M $
|
|
| 3 | VVS |
137.15M $
137.15M $
|
|
| 4 | CET |
138.87M $
138.87M $
|
|
| 5 | POLYX |
138.89M $
138.89M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | LYO |
0.84 $
0.84 $
|
|
| 2 | PRB |
0.84 $
0.84 $
|
|
| 3 | XNO |
0.84 $
0.84 $
|
|
| 4 | PLTC |
0.83 $
0.83 $
|
|
| 5 | WEMIX |
0.83 $
0.83 $
|
Rating kryptoměn
Sleva z obchodování
