10% trading discount ByBit

Kyber Network Crystal

Kyber Network Crystal
1 KNC =
 $ 0.84
Koupit
Prodat
 Reklama
Tržní kapitál:
137.61M $
Celkem v oběhu:
164.18M KNC
Maximum:
223.62M KNC
Objem (24 hod):
24.23M $
Denní rozsah:
0.80 - 0.85
Změna (7 dnů):
+1.93%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Kyber Network Crystal

Níže je uveden seznam burz, kde se obchoduje Kyber Network Crystal (knc). Pár KNC/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
KNC/USDT
0.287 $
0.286766$ 		0.28% 2.36M $ 2025-07-01 02:04:33
2 KNC/USDT
0.287 $
0.287066$ 		0.07% 456.99K $ 2025-07-01 02:04:06
3 KNC/USDT
0.287 $
0.287166$ 		0.14% 442.93K $ 2025-07-01 02:04:18
4 KNC/USDT
0.287 $
0.287065$ 		0.03% 292.98K $ 2025-07-01 02:00:26
5 KNC/KRW
0.288 $
0.288024$ 		0.31% 258.42K $ 2025-07-01 02:03:10
6 KNC/USDT
0.287 $
0.287264$ 		0.17% 257.64K $ 2025-07-01 01:58:05
7 KNC/USDT
0.287 $
0.287066$ 		0.45% 247.17K $ 2025-07-01 02:02:32
8 KNC/USDT
0.287 $
0.287166$ 		0.07% 160.29K $ 2025-07-01 02:02:58
9 KNC/USDT
0.287 $
0.287264$ 		0.07% 156.41K $ 2025-07-01 01:58:20
10 KNC/TRY
0.287 $
0.28721$ 		0.87% 155.59K $ 2025-07-01 01:59:38
11 KNC/USDT
0.287 $
0.286971$ 		0.17% 146.79K $ 2025-07-01 02:03:34
12
OKX OKX
KNC/USDT
0.287 $
0.287066$ 		0.1% 139.34K $ 2025-07-01 02:04:16
13 KNC/USDT
0.287 $
0.287066$ 		0.17% 136.92K $ 2025-07-01 02:04:22
14 KNC/USDT
0.287 $
0.287266$ 		0.1% 127.85K $ 2025-07-01 02:04:46
15 KNC/USDT
0.287 $
0.287066$ 		1.21% 121.38K $ 2025-07-01 02:02:36
16 KNC/USDT
0.288 $
0.287565$ 		0.31% 109.91K $ 2025-07-01 02:01:21
17 KNC/USDT
0.287 $
0.287064$ 		0.35% 99.89K $ 2025-07-01 01:58:27
18 KNC/USDT
0.287 $
0.287164$ 		0.07% 81.90K $ 2025-07-01 01:58:32
19 KNC/USDT
0.287 $
0.287266$ 		0.07% 79.19K $ 2025-07-01 02:03:47
20 KNC/USD
0.287 $
0.2872$ 		0.1% 71.63K $ 2025-07-01 02:01:53
21 KNC/USDT
0.287 $
0.287165$ 		0.03% 69.58K $ 2025-07-01 02:00:30
22 KNC/USDT
0.287 $
0.287065$ 		0.24% 67.96K $ 2025-07-01 02:02:09
23 KNC/USDT
0.287 $
0.287166$ 		0.03% 66.21K $ 2025-07-01 02:04:08
24 KNC/USDT
0.287 $
0.286966$ 		0.1% 50.91K $ 2025-07-01 02:03:52
25 KNC/USDT
0.287 $
0.287185$ 		0.31% 42.16K $ 2025-07-01 02:02:18
26 KNC/USDT
0.287 $
0.287184$ 		0.31% 41.70K $ 2025-07-01 02:01:35
27 KNC/USDT
0.287 $
0.286964$ 		0.28% 37.97K $ 2025-07-01 01:59:35
28 KNC/USDT
0.287 $
0.287166$ 		0.1% 32.84K $ 2025-07-01 02:04:34
29 KNC/USDT
0.287 $
0.287465$ 		0.49% 31.25K $ 2025-07-01 01:59:03
30 KNC/IDR
0.288 $
0.287884$ 		0.32% 30.56K $ 2025-07-01 02:01:51
31 KNC/USDT
0.287 $
0.287066$ 		0.03% 30.06K $ 2025-07-01 02:04:12
32 KNC/KRW
0.287 $
0.287341$ 		0.51% 27.68K $ 2025-07-01 02:02:54
33 KNC/BTC
0.287 $
0.287187$ 		0.37% 19.58K $ 2025-07-01 02:04:04
34 KNC/USDT
0.288 $
0.287566$ 		0.19% 15.64K $ 2025-07-01 02:03:14
35 KNC/USDT
0.287 $
0.286804$ 		0.63% 13.53K $ 2025-07-01 02:00:14
36 KNC/USDT
0.288 $
0.287566$ 		0.21% 10.02K $ 2025-06-30 23:16:53
37 KNC/THB
0.288 $
0.287536$ 		0.21% 8.68K $ 2025-07-01 02:00:09
38 KNC/USD
0.287 $
0.2871$ 		0.14% 7.86K $ 2025-07-01 01:27:41
39 KNC/USDT
0.287 $
0.287066$ 		1.01% 6.50K $ 2025-07-01 02:02:21
40 KNC/USDT
0.286 $
0.286366$ 		0.45% 2.97K $ 2025-07-01 02:04:14
41 KNC/EUR
0.287 $
0.287391$ 		0.41% 1.75K $ 2025-06-30 23:23:41
42 KNC/TRY
0.287 $
0.287192$ 		1.04% 1.62K $ 2025-07-01 02:03:32
43 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.287 $
0.287408$ 		0.63% 1.28K $ 2025-07-01 01:53:27
44 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.286 $
0.286313$ 		0.64% 1.23K $ 2025-07-01 01:59:27
45 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.287 $
0.287327$ 		0.61% 1.05K $ 2025-07-01 01:25:39
46 KNC/EUR
0.287 $
0.286852$ 		0.12% 715.37 $ 2025-06-30 23:43:35
47 KNC/EUR
0.287 $
0.286885$ 		0.29% 710.50 $ 2025-06-30 23:51:47
48 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.296 $
0.295776$ 		0.61% 700.44 $ 2025-06-30 22:56:41
49 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X4200000000000000000000000000000000000006
0.294 $
0.294057$ 		0.62% 640.28 $ 2025-07-01 01:32:39
50 KNC/ETH
0.287 $
0.287266$ 		0.35% 622.03 $ 2025-06-30 21:32:14
51 KNC/USDT
0.287 $
0.287264$ 		0% 358.40 $ 2025-07-01 01:58:33
52 0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD/0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C
0.288 $
0.28751$ 		0.62% 237.98 $ 2025-06-30 22:34:39
53 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39
0.709 $
0.708697$ 		0.9% 5.90K $ 2025-06-30 20:20:29
54 KNC/USDT
0.285 $
0.284931$ 		2.28% 7.59K $ 2025-07-01 02:02:34
55 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0XD6DF932A45C0F255F85145F286EA0B292B21C90B
0.709 $
0.708697$ 		0.81% 2.36K $ 2025-06-30 20:06:10
56 KNC/USD
0.29 $
0.2903$ 		0.45% 3.55K $ 2025-07-01 01:35:25
57 KNC/BTC
0.285 $
0.285412$ 		1.12% 2.96K $ 2025-07-01 00:55:30
58 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202
0.293 $
0.293287$ 		0.62% 2.41K $ 2025-07-01 00:35:36
59
OKX OKX
KNC/USD
0.289 $
0.2889$ 		0.56% 1.30K $ 2025-07-01 00:23:10
60 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
0.293 $
0.29295$ 		0.61% 629.75 $ 2025-07-01 02:01:33
61 KNC/INR
0.292 $
0.292446$ 		0.03% 445.22 $ 2025-07-01 02:01:53
62 KNC/INR
0.291 $
0.290886$ 		3.94% 383.99 $ 2025-07-01 00:48:39
63 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
0.296 $
0.295826$ 		0.61% 349.04 $ 2025-07-01 01:46:38
64 0X5979D7B546E38E414F7E9822514BE443A4800529/0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB
0.294 $
0.29445$ 		0.61% 209.04 $ 2025-06-30 23:35:38
65 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0XA00E3A3511AAC35CA78530C85007AFCD31753819
0.294 $
0.293953$ 		0.62% 192.60 $ 2025-07-01 01:41:28
66 KNC/IDR
0.292 $
0.291632$ 		1.26% 185.63 $ 2025-07-01 01:02:53
67 KNC/BRL
0.289 $
0.289492$ 		1.02% 92.18 $ 2025-06-30 22:47:40
68 0X4200000000000000000000000000000000000042/0XA00E3A3511AAC35CA78530C85007AFCD31753819
0.285 $
0.285201$ 		0.99% 84.07 $ 2025-07-01 02:03:50
69 0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B/0X2170ED0880AC9A755FD29B2688956BD959F933F8
0.294 $
0.294301$ 		0.76% 49.16 $ 2025-07-01 01:38:09
70 KNC/USDT
0.29 $
0.290067$ 		3.81% 26.26 $ 2025-06-30 23:07:17
71 KNC/BRL
0.29 $
0.29022$ 		0.74% 22.26 $ 2025-07-01 01:16:02
72 KNC/USDT
0.287 $
0.287066$ 		0.35% 359.56K $ 2025-06-30 14:59:50
73 KNC/PHP
0.306 $
0.306142$ 		1.42% 1.18K $ 2025-06-25 06:47:39
74 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202/0X0000000000000000000000000000000000000000
0.272 $
0.272181$ 		0.66% 120.13 $ 2025-06-24 14:39:39
75 KMD/KNC
0.272 $
0.272479$ 		3.58% 0.24 $ 2025-06-29 12:24:26
76 KNC/USD
0.308 $
0.30846$ 		3.98% 349.04 $ 2025-06-25 14:53:47
77 KNC/INR
0.307 $
0.306554$ 		0% 293.14 $ 2025-06-30 17:19:01
78 KNC/USDT
0.3 $
0.299577$ 		0.07% 73.88 $ 2025-06-30 01:40:45
79 KNC/EUR
0.322 $
0.321509$ 		10.36% 24.34 $ 2025-06-27 16:04:10
80 KNC/KRW
0.295 $
0.295485$ 		31.15% 5.91 $ 2025-06-30 12:03:48
81 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202/0X0000000000000000000000000000000000000000
0.297 $
0.296804$ 		0.6% 5.18 $ 2025-06-28 05:54:42
82 0X3B2F62D42DB19B30588648BF1C184865D4C3B1D6/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F
0.426 $
0.426463$ 		0.79% 3.16 $ 2025-06-28 13:32:14

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 MC
137.60M $
137.60M $
2 BRISE
137.84M $
137.84M $
3 VVS
137.15M $
137.15M $
4 CET
138.87M $
138.87M $
5 POLYX
138.89M $
138.89M $
Za cenu
#
Název
Ticker
Cena (USD)
1 LYO
0.84 $
0.84 $
2 PRB
0.84 $
0.84 $
3 XNO
0.84 $
0.84 $
4 PLTC
0.83 $
0.83 $
5 WEMIX
0.83 $
0.83 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování