10% trading discount ByBit

Kyber Network Crystal

Kyber Network Crystal
1 KNC =
 $ 0.84
Koupit
Prodat
 Reklama
Tržní kapitál:
137.61M $
Celkem v oběhu:
164.18M KNC
Maximum:
223.62M KNC
Objem (24 hod):
24.23M $
Denní rozsah:
0.80 - 0.85
Změna (7 dnů):
+1.93%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Kyber Network Crystal

Níže je uveden seznam burz, kde se obchoduje Kyber Network Crystal (knc). Pár KNC/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
KNC/USDT
0.388 $
0.387523$ 		0.15% 937.37K $ 2025-08-31 11:39:00
2 KNC/USDT
0.387 $
0.387323$ 		0.05% 843.33K $ 2025-08-31 11:38:15
3 KNC/KRW
0.388 $
0.388073$ 		0.19% 638.20K $ 2025-08-31 11:39:07
4 KNC/USDT
0.388 $
0.387821$ 		0.03% 431.63K $ 2025-08-31 11:34:21
5 KNC/USDT
0.388 $
0.387917$ 		0.13% 356.75K $ 2025-08-31 11:32:49
6 KNC/USDT
0.387 $
0.387023$ 		0.26% 348.46K $ 2025-08-31 11:37:20
7 KNC/USDT
0.388 $
0.387616$ 		0.41% 284.33K $ 2025-08-31 11:36:16
8 KNC/USDT
0.388 $
0.387921$ 		0.05% 263.28K $ 2025-08-31 11:34:10
9 KNC/USDT
0.388 $
0.387523$ 		0.03% 214.75K $ 2025-08-31 11:39:24
10 KNC/USDT
0.388 $
0.388254$ 		0.18% 208.58K $ 2025-08-31 11:33:57
11 KNC/USDT
0.387 $
0.387323$ 		0.82% 190.82K $ 2025-08-31 11:37:27
12 KNC/TRY
0.389 $
0.388808$ 		0.81% 175.31K $ 2025-08-31 11:36:30
13 KNC/USDT
0.388 $
0.387762$ 		0.13% 170.03K $ 2025-08-31 11:34:41
14 KNC/USDT
0.388 $
0.388123$ 		0.26% 165.05K $ 2025-08-31 11:36:07
15 KNC/USDT
0.388 $
0.387621$ 		0.03% 161.75K $ 2025-08-31 11:35:23
16 KNC/USDT
0.387 $
0.386923$ 		0.05% 139.20K $ 2025-08-31 11:39:05
17 KNC/USDT
0.387 $
0.387201$ 		0.08% 130.49K $ 2025-08-31 11:39:28
18 KNC/USDT
0.387 $
0.387223$ 		0.23% 126.86K $ 2025-08-31 11:37:11
19 KNC/USDT
0.387 $
0.387239$ 		0.03% 97.89K $ 2025-08-31 11:39:12
20 KNC/USD
0.388 $
0.3878$ 		0.13% 93.42K $ 2025-08-31 11:35:23
21 KNC/USDT
0.387 $
0.387323$ 		0.1% 91.04K $ 2025-08-31 11:38:09
22 KNC/USDT
0.388 $
0.387721$ 		0.03% 90.28K $ 2025-08-31 11:34:18
23 KNC/USDT
0.39 $
0.390018$ 		0.26% 83.27K $ 2025-08-31 11:37:05
24 KNC/USDT
0.388 $
0.387621$ 		0.03% 78.54K $ 2025-08-31 11:35:32
25 KNC/USDT
0.388 $
0.387843$ 		0.32% 74.67K $ 2025-08-31 11:33:09
26 KNC/USDT
0.388 $
0.387849$ 		0.34% 74.52K $ 2025-08-31 11:33:50
27 KNC/KRW
0.387 $
0.38736$ 		0.37% 71.43K $ 2025-08-31 11:18:41
28 KNC/USDT
0.387 $
0.387123$ 		0.08% 70.05K $ 2025-08-31 11:37:36
29 KNC/USDT
0.388 $
0.388017$ 		0.18% 51.54K $ 2025-08-31 11:33:46
30 KNC/USDT
0.387 $
0.387123$ 		0.05% 46.60K $ 2025-08-31 11:39:21
31 KNC/USDT
0.387 $
0.386723$ 		0.46% 41.43K $ 2025-08-31 11:38:48
32
OKX OKX
KNC/USDT
0.386 $
0.386016$ 		0.1% 35.95K $ 2025-08-31 11:38:04
33 KNC/BTC
0.386 $
0.385907$ 		0.56% 30.91K $ 2025-08-31 11:08:11
34 KNC/IDR
0.39 $
0.390361$ 		0.27% 30.80K $ 2025-08-31 11:39:23
35 KNC/THB
0.388 $
0.388072$ 		0.48% 26.89K $ 2025-08-31 11:27:43
36 KNC/USDT
0.388 $
0.388317$ 		0.17% 18.09K $ 2025-08-31 11:33:03
37 KNC/USDT
0.386 $
0.386427$ 		0.13% 16.04K $ 2025-08-31 11:05:09
38 KNC/USDT
0.386 $
0.386043$ 		0.62% 13.95K $ 2025-08-31 11:36:06
39 KNC/USDT
0.388 $
0.387823$ 		1.03% 11.91K $ 2025-08-31 11:36:10
40 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202
0.389 $
0.389028$ 		0.61% 8.95K $ 2025-08-31 10:11:17
41 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359
0.388 $
0.388421$ 		0.61% 8.75K $ 2025-08-31 11:34:03
42 KNC/EUR
0.388 $
0.387965$ 		0.45% 7.60K $ 2025-08-31 10:56:18
43 KNC/USD
0.386 $
0.386$ 		0.05% 5.39K $ 2025-08-31 11:22:20
44 KNC/USDT
0.387 $
0.387077$ 		0.34% 3.94K $ 2025-08-31 11:36:46
45 KNC/USD
0.388 $
0.3878$ 		0.31% 2.62K $ 2025-08-31 11:33:17
46 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.39 $
0.38985$ 		0.61% 1.93K $ 2025-08-31 11:08:36
47 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202
0.389 $
0.389028$ 		0.62% 1.69K $ 2025-08-31 07:00:59
48 KNC/TRY
0.388 $
0.387565$ 		1.25% 1.17K $ 2025-08-31 11:32:10
49 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.385 $
0.38507$ 		0.61% 786.87 $ 2025-08-31 08:56:36
50 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
0.385 $
0.384901$ 		0.61% 570.12 $ 2025-08-31 08:53:59
51 KNC/BTC
0.388 $
0.387872$ 		0.84% 557.33 $ 2025-08-31 07:30:08
52 KNC/BRL
0.39 $
0.390183$ 		0.74% 443.26 $ 2025-08-31 10:23:36
53 KNC/INR
0.39 $
0.38952$ 		0.05% 432.38 $ 2025-08-31 11:32:37
54 KNC/USDT
0.387 $
0.387423$ 		0% 355.40 $ 2025-08-31 11:36:30
55 KNC/EUR
0.392 $
0.391592$ 		3% 319.01 $ 2025-08-31 06:03:35
56 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
0.386 $
0.385516$ 		0.61% 177.18 $ 2025-08-31 10:23:45
57 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X4200000000000000000000000000000000000006
0.387 $
0.386656$ 		0.61% 160.64 $ 2025-08-31 10:01:49
58 0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD/0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C
0.39 $
0.389503$ 		0.61% 159.98 $ 2025-08-31 10:28:46
59 KNC/ETH
0.388 $
0.388443$ 		0.23% 105.83 $ 2025-08-31 11:30:26
60 0X5979D7B546E38E414F7E9822514BE443A4800529/0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB
0.385 $
0.38507$ 		0.61% 73.91 $ 2025-08-31 06:13:16
61 0X4200000000000000000000000000000000000042/0XA00E3A3511AAC35CA78530C85007AFCD31753819
0.394 $
0.394182$ 		0.85% 44.92 $ 2025-08-31 10:27:07
62 KNC/USDT
0.387 $
0.387223$ 		0.05% 35.69 $ 2025-08-31 11:37:15
63 0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B/0X2170ED0880AC9A755FD29B2688956BD959F933F8
0.385 $
0.38527$ 		0.69% 34.24 $ 2025-08-31 07:40:06
64 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0X0000000000000000000000000000000000000000
0.387 $
0.387347$ 		0.84% 5.00 $ 2025-08-31 08:19:23
65 KNC/IDR
0.381 $
0.380659$ 		2.18% 7.84K $ 2025-08-31 11:12:59
66 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0XD6DF932A45C0F255F85145F286EA0B292B21C90B
0.709 $
0.708697$ 		0.77% 2.36K $ 2025-08-31 06:22:19
67 KNC/KRW
0.396 $
0.395993$ 		0.93% 666.06 $ 2025-08-31 05:55:16
68 KNC/EUR
0.392 $
0.392215$ 		0.03% 665.91 $ 2025-08-31 09:28:32
69 KNC/EUR
0.392 $
0.39235$ 		0.03% 647.86 $ 2025-08-31 09:29:23
70 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.396 $
0.395521$ 		0.7% 433.17 $ 2025-08-31 11:34:59
71 KNC/INR
0.397 $
0.396982$ 		2.32% 336.02 $ 2025-08-31 10:51:56
72 KNC/USDT
0.396 $
0.395624$ 		5.29% 252.36 $ 2025-08-31 05:56:58
73 KNC/INR
0.424 $
0.42421$ 		9.09% 0.95 $ 2025-08-31 09:30:20
74 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202/0X0000000000000000000000000000000000000000
0.374 $
0.373943$ 		0.63% 34.33 $ 2025-08-25 11:46:23
75 KNC/BRL
0.387 $
0.387474$ 		0.93% 26.16 $ 2025-08-30 23:02:03
76 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0XA00E3A3511AAC35CA78530C85007AFCD31753819
0.382 $
0.381713$ 		0.62% 17.36 $ 2025-08-30 09:18:06
77 KNC/USDT
0.39 $
0.390097$ 		2.34% 15.60 $ 2025-08-28 04:41:02
78 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39
0.709 $
0.708697$ 		0.81% 5.90K $ 2025-08-30 07:05:08
79 0XDD974D5C2E2928DEA5F71B9825B8B646686BD200/0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202
0.568 $
0.567546$ 		1.14% 349.91 $ 2025-08-29 17:15:22
80 KNC/USD
0.375 $
0.37487$ 		10.9% 43.59 $ 2025-08-30 12:32:28
81
OKX OKX
KNC/USD
0.393 $
0.3932$ 		0.36% 39.47 $ 2025-08-29 07:06:58
82 KNC/INR
0.412 $
0.41167$ 		0% 5.07 $ 2025-08-28 18:47:07
83 0X3B2F62D42DB19B30588648BF1C184865D4C3B1D6/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F
0.453 $
0.452534$ 		0.75% 1.54 $ 2025-08-27 04:12:30

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 MC
137.60M $
137.60M $
2 BRISE
137.84M $
137.84M $
3 VVS
137.15M $
137.15M $
4 CET
138.87M $
138.87M $
5 POLYX
138.89M $
138.89M $
Za cenu
#
Název
Ticker
Cena (USD)
1 LYO
0.84 $
0.84 $
2 PRB
0.84 $
0.84 $
3 XNO
0.84 $
0.84 $
4 PLTC
0.83 $
0.83 $
5 WEMIX
0.83 $
0.83 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování