Compound Borsaları
Compound (comp) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan COMP/KRW çiftliği Upbit, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | COMP/KRW |
61.16
$
61.16$
|
0.25% | 68.46M $ | 2025-06-11 05:31:59 | |
| 2 | COMP/USDT |
61.26
$
61.26$
|
0.02% | 57.00M $ | 2025-06-11 05:30:03 | |
| 3 | COMP/USDT |
61.33
$
61.33$
|
0.07% | 33.06M $ | 2025-06-11 05:33:44 | |
| 4 | COMP/USDT |
61.41
$
61.41$
|
0.02% | 29.30M $ | 2025-06-11 05:39:59 | |
| 5 | COMP/USDT |
61.33
$
61.33$
|
0.1% | 24.96M $ | 2025-06-11 05:38:34 | |
| 6 | COMP/USDT |
61.68
$
61.68$
|
0.02% | 16.52M $ | 2025-06-11 05:41:56 | |
| 7 | COMP/USDT |
61.49
$
61.49$
|
0.02% | 16.09M $ | 2025-06-11 05:44:31 | |
| 8 | COMP/USDT |
61.63
$
61.63$
|
0.03% | 12.62M $ | 2025-06-11 05:44:48 | |
| 9 | COMP/USDT |
61.29
$
61.29$
|
0.05% | 12.62M $ | 2025-06-11 05:30:54 | |
| 10 | COMP/USDT |
61.55
$
61.55$
|
0.05% | 12.32M $ | 2025-06-11 05:44:40 | |
| 11 | COMP/USDT |
61.25
$
61.25$
|
0.04% | 10.57M $ | 2025-06-11 05:31:37 | |
| 12 | COMP/USDT |
61.28
$
61.28$
|
0.05% | 9.40M $ | 2025-06-11 05:39:12 | |
| 13 | COMP/KRW |
61.43
$
61.43$
|
0.24% | 8.59M $ | 2025-06-11 05:31:38 | |
| 14 | COMP/USDT |
61.63
$
61.63$
|
0.06% | 7.77M $ | 2025-06-11 05:42:57 | |
| 15 | COMP/USDT |
61.34
$
61.34$
|
0.02% | 7.11M $ | 2025-06-11 05:39:38 | |
| 16 | COMP/USDT |
61.31
$
61.31$
|
0.08% | 6.80M $ | 2025-06-11 05:31:59 | |
| 17 | COMP/USDT |
61.6
$
61.6$
|
0.08% | 5.94M $ | 2025-06-11 05:45:08 | |
| 18 | COMP/USD |
61.58
$
61.58$
|
0.03% | 5.77M $ | 2025-06-11 05:43:45 | |
| 19 | COMP/USDT |
61.69
$
61.69$
|
0.03% | 5.68M $ | 2025-06-11 05:43:34 | |
| 20 | COMP/USDT |
61.4
$
61.4$
|
0.03% | 5.05M $ | 2025-06-11 05:40:04 | |
| 21 | COMP/USDT |
61.68
$
61.68$
|
0.02% | 4.98M $ | 2025-06-11 05:43:05 | |
| 22 | COMP/TRY |
61.37
$
61.37$
|
0.08% | 4.63M $ | 2025-06-11 05:31:08 | |
| 23 | COMP/USDT |
61.3
$
61.3$
|
0.1% | 4.46M $ | 2025-06-11 05:31:33 | |
| 24 | COMP/USDT |
61.44
$
61.44$
|
0.03% | 3.99M $ | 2025-06-11 05:45:12 | |
| 25 | COMP/USDT |
61.47
$
61.47$
|
0.02% | 3.62M $ | 2025-06-11 05:45:13 | |
| 26 | COMP/USDT |
61.48
$
61.48$
|
0.05% | 3.60M $ | 2025-06-11 05:44:21 | |
| 27 | COMP/TRY |
61.4
$
61.4$
|
0.11% | 3.51M $ | 2025-06-11 05:40:57 | |
| 28 | COMP/USDT |
61.09
$
61.09$
|
0.46% | 3.09M $ | 2025-06-11 05:33:18 | |
| 29 | COMP/USDT |
61.2
$
61.2$
|
0.8% | 3.07M $ | 2025-06-11 05:27:09 | |
| 30 | COMP/EUR |
61.4
$
61.4$
|
0.08% | 2.68M $ | 2025-06-11 05:40:31 | |
| 31 | COMP/USD |
61.29
$
61.29$
|
0.07% | 2.53M $ | 2025-06-11 05:33:18 | |
| 32 | COMP/USDT |
61.07
$
61.07$
|
0.49% | 2.51M $ | 2025-06-11 05:39:29 | |
| 33 | COMP/USDT |
61.22
$
61.22$
|
0.24% | 2.47M $ | 2025-06-11 05:30:48 | |
| 34 | COMP/USDT |
61.45
$
61.45$
|
0.2% | 2.37M $ | 2025-06-11 05:45:03 | |
| 35 | COMP/USDT |
61.46
$
61.46$
|
0.13% | 1.93M $ | 2025-06-11 05:45:19 | |
| 36 | COMP/USDT |
61.71
$
61.71$
|
0.03% | 1.55M $ | 2025-06-11 05:41:38 | |
| 37 | COMP/USDT |
60.94
$
60.94$
|
0.02% | 1.40M $ | 2025-06-11 05:20:34 | |
| 38 | COMP/USDT |
61.35
$
61.35$
|
0.16% | 1.34M $ | 2025-06-11 05:31:27 | |
| 39 | COMP/USDT |
61.69
$
61.69$
|
0.02% | 1.19M $ | 2025-06-11 05:43:00 | |
| 40 | COMP/TRY |
60.6
$
60.6$
|
1.99% | 1.16M $ | 2025-06-11 05:25:26 | |
| 41 | COMP/USDT |
61.7
$
61.7$
|
0.03% | 935.98K $ | 2025-06-11 05:43:55 | |
| 42 | COMP/USDT |
61.49
$
61.49$
|
0.16% | 819.52K $ | 2025-06-11 05:42:28 | |
| 43 | COMP/USDT |
61.29
$
61.29$
|
0.13% | 816.97K $ | 2025-06-11 05:31:48 | |
| 44 | COMP/USDT |
61.64
$
61.64$
|
1.02% | 803.01K $ | 2025-06-11 05:42:43 | |
| 45 | COMP/USDT |
61.42
$
61.42$
|
0.02% | 791.01K $ | 2025-06-11 05:40:51 | |
| 46 | COMP/ETH |
61.4
$
61.4$
|
0.86% | 775.84K $ | 2025-06-11 05:34:41 | |
| 47 | COMP/USDT |
61.49
$
61.49$
|
0.45% | 704.92K $ | 2025-06-11 05:39:31 | |
| 48 | COMP/USDT |
61.27
$
61.27$
|
0.05% | 638.22K $ | 2025-06-11 05:31:30 | |
| 49 | COMP/USDT |
61.21
$
61.21$
|
1% | 617.73K $ | 2025-06-11 05:30:22 | |
| 50 | COMP/USDT |
61.41
$
61.41$
|
0.44% | 609.95K $ | 2025-06-11 05:39:34 | |
| 51 | COMP/USD |
61.74
$
61.74$
|
0.02% | 604.61K $ | 2025-06-11 05:44:39 | |
| 52 | COMP/USDT |
61.59
$
61.59$
|
0.02% | 543.91K $ | 2025-06-11 05:44:43 | |
| 53 | COMP/USDT |
61.34
$
61.34$
|
0.65% | 528.21K $ | 2025-06-11 05:40:20 | |
| 54 | COMP/USDT |
61.39
$
61.39$
|
0.18% | 516.17K $ | 2025-06-11 05:38:48 | |
| 55 | COMP/USD |
61.42
$
61.42$
|
0.02% | 502.94K $ | 2025-06-11 05:39:59 | |
| 56 | COMP/BTC |
61.68
$
61.68$
|
0.18% | 476.74K $ | 2025-06-11 05:44:05 | |
| 57 | COMP/EUR |
61.07
$
61.07$
|
0.07% | 425.24K $ | 2025-06-11 05:33:18 | |
| 58 | COMP/USDT |
61.24
$
61.24$
|
0.28% | 391.14K $ | 2025-06-11 05:31:42 | |
| 59 | COMP/EUR |
61.37
$
61.37$
|
0.11% | 388.50K $ | 2025-06-11 05:41:49 | |
| 60 | COMP/USDT |
61.39
$
61.39$
|
0.32% | 386.17K $ | 2025-06-11 05:39:25 | |
| 61 | COMP/USDT |
61.29
$
61.29$
|
0.18% | 349.26K $ | 2025-06-11 05:31:38 | |
| 62 | COMP/USDT |
60.97
$
60.97$
|
0.62% | 306.84K $ | 2025-06-11 05:40:14 | |
| 63 | COMP/USDT |
61.64
$
61.64$
|
0.01% | 296.99K $ | 2025-06-11 05:43:52 | |
| 64 | COMP/USDT |
61.46
$
61.46$
|
0.28% | 272.94K $ | 2025-06-11 05:41:32 | |
| 65 | COMP/BTC |
61.55
$
61.55$
|
0.36% | 264.39K $ | 2025-06-11 05:44:44 | |
| 66 | COMP/USDT |
61.36
$
61.36$
|
0.29% | 256.06K $ | 2025-06-11 05:43:29 | |
| 67 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
61.22
$
61.22$
|
0.02% | 231.26K $ | 2025-06-11 05:38:30 | |
| 68 | COMP/USDT |
61.73
$
61.73$
|
0.34% | 218.53K $ | 2025-06-11 05:42:17 | |
| 69 | COMP/USDT |
61.28
$
61.28$
|
0.1% | 205.11K $ | 2025-06-11 05:40:11 | |
| 70 | COMP/USD |
61.53
$
61.53$
|
0.42% | 200.97K $ | 2025-06-11 05:42:53 | |
| 71 | COMP/TRY |
61.67
$
61.67$
|
0.54% | 199.15K $ | 2025-06-11 05:43:47 | |
| 72 | COMP/USDT |
61.69
$
61.69$
|
0.32% | 195.96K $ | 2025-06-11 05:43:48 | |
| 73 | COMP/THB |
61.82
$
61.82$
|
0.41% | 191.10K $ | 2025-06-11 05:36:22 | |
| 74 | COMP/USDT |
61.35
$
61.35$
|
0.86% | 190.62K $ | 2025-06-11 05:40:04 | |
| 75 | COMP/USDT |
61.5
$
61.5$
|
0.97% | 153.15K $ | 2025-06-11 05:45:33 | |
| 76 | COMP/USD |
61.33
$
61.33$
|
0.47% | 146.64K $ | 2025-06-11 05:40:52 | |
| 77 | COMP/EUR |
61.48
$
61.48$
|
0.2% | 138.16K $ | 2025-06-11 05:43:33 | |
| 78 | COMP/USDT |
62.29
$
62.29$
|
0.55% | 134.24K $ | 2025-06-11 05:39:37 | |
| 79 | COMP/USD |
60.97
$
60.97$
|
0.24% | 129.97K $ | 2025-06-11 05:36:08 | |
| 80 | COMP/SGD |
61.61
$
61.61$
|
0.41% | 127.34K $ | 2025-06-11 05:42:36 | |
| 81 | COMP/USD |
60.77
$
60.77$
|
2% | 126.42K $ | 2025-06-11 05:40:00 | |
| 82 | COMP/USDC |
61.26
$
61.26$
|
0.34% | 119.72K $ | 2025-06-11 05:29:34 | |
| 83 | COMP/USDC |
61.58
$
61.58$
|
0.31% | 117.20K $ | 2025-06-11 05:41:50 | |
| 84 | COMP/EUR |
61.37
$
61.37$
|
0.06% | 100.49K $ | 2025-06-11 05:44:39 | |
| 85 | COMP/USDT |
61.69
$
61.69$
|
0.27% | 96.70K $ | 2025-06-11 05:43:22 | |
| 86 | COMP/IDR |
61.18
$
61.18$
|
2.73% | 89.86K $ | 2025-06-11 05:42:17 | |
| 87 | COMP/USD |
60.61
$
60.61$
|
0.16% | 84.20K $ | 2025-06-11 05:43:05 | |
| 88 | COMP/BTC |
61.66
$
61.66$
|
0.18% | 83.50K $ | 2025-06-11 05:43:34 | |
| 89 | COMP/USDT |
61.18
$
61.18$
|
0% | 80.06K $ | 2025-06-11 05:28:27 | |
| 90 | COMP/USDT |
61.39
$
61.39$
|
0.11% | 79.70K $ | 2025-06-11 05:40:02 | |
| 91 | COMP/USDT |
61.41
$
61.41$
|
0.11% | 69.42K $ | 2025-06-11 05:40:07 | |
| 92 | COMP/USD |
61.37
$
61.37$
|
0.33% | 64.72K $ | 2025-06-11 05:18:08 | |
| 93 | COMP/USDT |
61.55
$
61.55$
|
0.68% | 55.79K $ | 2025-06-11 05:37:01 | |
| 94 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
61.44
$
61.44$
|
0.6% | 53.92K $ | 2025-06-11 05:43:37 | |
| 95 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
61.94
$
61.94$
|
0.6% | 52.51K $ | 2025-06-11 05:25:55 | |
| 96 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X4200000000000000000000000000000000000006 |
61.56
$
61.56$
|
0.61% | 45.54K $ | 2025-06-11 05:18:06 | |
| 97 | COMP/XBT |
61.16
$
61.16$
|
0.36% | 40.66K $ | 2025-06-11 05:33:18 | |
| 98 | COMP/TWD |
61.1
$
61.1$
|
0% | 40.22K $ | 2025-06-11 05:28:27 | |
| 99 | 0X354A6DA3FCDE098F8389CAD84B0182725C6C91DE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
59.12
$
59.12$
|
0.62% | 40.10K $ | 2025-06-11 05:35:05 | |
| 100 | 0X0000000000000000000000000000000000000000/0XC00E94CB662C3520282E6F5717214004A7F26888 |
61.44
$
61.44$
|
0.63% | 37.60K $ | 2025-06-11 05:18:27 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | CELO |
376.92M $
376.92M $
|
|
| 2 | RNDR |
376.43M $
376.43M $
|
|
| 3 | HOT |
390.43M $
390.43M $
|
|
| 4 | CSPR |
395.70M $
395.70M $
|
|
| 5 | BAT |
399.42M $
399.42M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | PIO |
56.08 $
56.08 $
|
|
| 2 | GOLD |
55.62 $
55.62 $
|
|
| 3 | SEASY |
54.96 $
54.96 $
|
|
| 4 | OHM |
56.91 $
56.91 $
|
|
| 5 | GMD |
57.02 $
57.02 $
|
Kriptopara sıralaması
Alım satım indirimi
