Compound Borsaları
Compound (comp) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan COMP/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | COMP/USDT |
43.7
$
43.7$
|
0.07% | 6.16M $ | 2025-04-24 15:55:39 | |
| 2 | COMP/USDT |
43.66
$
43.66$
|
0.04% | 5.24M $ | 2025-04-24 15:55:38 | |
| 3 | COMP/USDT |
43.72
$
43.72$
|
0.09% | 2.36M $ | 2025-04-24 15:50:11 | |
| 4 | COMP/USDT |
43.73
$
43.73$
|
0.02% | 1.76M $ | 2025-04-24 15:55:09 | |
| 5 | COMP/USDT |
43.67
$
43.67$
|
0.05% | 889.84K $ | 2025-04-24 15:51:21 | |
| 6 | COMP/USDT |
43.76
$
43.76$
|
0.11% | 873.61K $ | 2025-04-24 15:49:58 | |
| 7 | COMP/USDT |
43.75
$
43.75$
|
0.53% | 868.16K $ | 2025-04-24 15:49:38 | |
| 8 | COMP/USDT |
43.74
$
43.74$
|
0.02% | 654.62K $ | 2025-04-24 15:47:23 | |
| 9 | COMP/USDT |
43.76
$
43.76$
|
0.07% | 647.03K $ | 2025-04-24 15:55:47 | |
| 10 | COMP/USDT |
43.78
$
43.78$
|
0.02% | 626.58K $ | 2025-04-24 15:34:41 | |
| 11 | COMP/USDT |
43.75
$
43.75$
|
0.07% | 604.81K $ | 2025-04-24 15:46:39 | |
| 12 | COMP/USDT |
43.72
$
43.72$
|
0.16% | 589.52K $ | 2025-04-24 15:56:04 | |
| 13 | COMP/USDT |
43.78
$
43.78$
|
0.02% | 582.01K $ | 2025-04-24 15:49:40 | |
| 14 | COMP/USDT |
43.63
$
43.63$
|
0.09% | 516.02K $ | 2025-04-24 15:33:08 | |
| 15 | COMP/USD |
43.64
$
43.64$
|
0.07% | 514.33K $ | 2025-04-24 15:55:50 | |
| 16 | COMP/USDT |
43.84
$
43.84$
|
0.02% | 487.57K $ | 2025-04-24 15:37:14 | |
| 17 | COMP/USDT |
43.79
$
43.79$
|
0.02% | 444.96K $ | 2025-04-24 15:44:39 | |
| 18 | COMP/ETH |
43.97
$
43.97$
|
0.86% | 426.13K $ | 2025-04-24 15:55:38 | |
| 19 | COMP/USDT |
43.68
$
43.68$
|
0.07% | 403.90K $ | 2025-04-24 15:55:20 | |
| 20 | COMP/USDT |
43.48
$
43.48$
|
0.59% | 389.94K $ | 2025-04-24 15:51:53 | |
| 21 | COMP/USDT |
43.62
$
43.62$
|
0.1% | 347.25K $ | 2025-04-24 15:52:40 | |
| 22 | COMP/USDT |
43.68
$
43.68$
|
0.09% | 335.58K $ | 2025-04-24 15:52:38 | |
| 23 | COMP/USDT |
43.72
$
43.72$
|
0.02% | 332.03K $ | 2025-04-24 15:55:28 | |
| 24 | COMP/USDT |
43.94
$
43.94$
|
0.64% | 273.16K $ | 2025-04-24 15:50:26 | |
| 25 | COMP/KRW |
43.84
$
43.84$
|
0.33% | 270.44K $ | 2025-04-24 15:54:04 | |
| 26 | COMP/USDT |
43.73
$
43.73$
|
0.07% | 247.92K $ | 2025-04-24 15:55:21 | |
| 27 | COMP/USDT |
43.63
$
43.63$
|
0.34% | 226.51K $ | 2025-04-24 15:55:17 | |
| 28 | COMP/USDT |
43.64
$
43.64$
|
0.14% | 225.27K $ | 2025-04-24 15:55:42 | |
| 29 | COMP/USDT |
43.71
$
43.71$
|
0.27% | 220.36K $ | 2025-04-24 15:56:07 | |
| 30 | COMP/USDT |
43.69
$
43.69$
|
0.21% | 219.70K $ | 2025-04-24 15:54:38 | |
| 31 | COMP/USDT |
43.8
$
43.8$
|
0.02% | 210.81K $ | 2025-04-24 15:35:19 | |
| 32 | COMP/USDT |
43.77
$
43.77$
|
0.07% | 197.02K $ | 2025-04-24 15:56:08 | |
| 33 | COMP/USDT |
43.76
$
43.76$
|
0.07% | 180.50K $ | 2025-04-24 15:49:40 | |
| 34 | COMP/USDT |
43.79
$
43.79$
|
0.21% | 166.57K $ | 2025-04-24 15:43:12 | |
| 35 | COMP/TRY |
43.66
$
43.66$
|
0.48% | 162.00K $ | 2025-04-24 15:53:52 | |
| 36 | COMP/BTC |
43.69
$
43.69$
|
0.34% | 153.77K $ | 2025-04-24 15:46:38 | |
| 37 | COMP/USDT |
43.82
$
43.82$
|
0.68% | 149.79K $ | 2025-04-24 15:55:59 | |
| 38 | COMP/USDT |
43.67
$
43.67$
|
0.07% | 145.83K $ | 2025-04-24 15:53:06 | |
| 39 | COMP/USDT |
43.69
$
43.69$
|
0.02% | 140.52K $ | 2025-04-24 15:55:17 | |
| 40 | COMP/USDT |
43.65
$
43.65$
|
0.91% | 132.93K $ | 2025-04-24 15:50:21 | |
| 41 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
43.84
$
43.84$
|
0.6% | 120.54K $ | 2025-04-24 15:53:15 | |
| 42 | COMP/USDT |
43.72
$
43.72$
|
0.02% | 117.10K $ | 2025-04-24 15:55:11 | |
| 43 | COMP/USDT |
43.78
$
43.78$
|
1.02% | 105.33K $ | 2025-04-24 15:52:08 | |
| 44 | COMP/USDT |
43.75
$
43.75$
|
0.82% | 101.78K $ | 2025-04-24 15:53:54 | |
| 45 | COMP/USDT |
43.78
$
43.78$
|
0.36% | 98.78K $ | 2025-04-24 15:48:11 | |
| 46 | COMP/USD |
43.13
$
43.13$
|
1.99% | 94.44K $ | 2025-04-24 15:31:39 | |
| 47 | COMP/SGD |
43.53
$
43.53$
|
0.45% | 93.85K $ | 2025-04-24 15:53:22 | |
| 48 | COMP/TRY |
43.66
$
43.66$
|
0.06% | 93.22K $ | 2025-04-24 15:55:12 | |
| 49 | COMP/USDT |
43.7
$
43.7$
|
0.03% | 87.93K $ | 2025-04-24 15:54:30 | |
| 50 | COMP/USDT |
43.76
$
43.76$
|
0.02% | 80.08K $ | 2025-04-24 15:45:40 | |
| 51 | COMP/USDT |
43.61
$
43.61$
|
0.14% | 74.95K $ | 2025-04-24 15:51:16 | |
| 52 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
43.66
$
43.66$
|
0.02% | 70.10K $ | 2025-04-24 15:53:13 | |
| 53 | COMP/USDT |
43.68
$
43.68$
|
0.07% | 66.10K $ | 2025-04-24 15:53:51 | |
| 54 | COMP/KRW |
43.82
$
43.82$
|
0.32% | 60.73K $ | 2025-04-24 15:53:33 | |
| 55 | COMP/USD |
43.87
$
43.87$
|
0.02% | 60.18K $ | 2025-04-24 15:42:24 | |
| 56 | COMP/USDT |
43.83
$
43.83$
|
0.09% | 59.78K $ | 2025-04-24 15:39:34 | |
| 57 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
43.84
$
43.84$
|
0.6% | 59.13K $ | 2025-04-24 15:23:15 | |
| 58 | COMP/USDT |
43.51
$
43.51$
|
1.35% | 54.54K $ | 2025-04-24 15:49:41 | |
| 59 | COMP/USDT |
43.63
$
43.63$
|
0.5% | 51.68K $ | 2025-04-24 15:55:37 | |
| 60 | COMP/USDT |
43.72
$
43.72$
|
0.02% | 49.10K $ | 2025-04-24 15:55:34 | |
| 61 | COMP/USDT |
43.76
$
43.76$
|
0.07% | 48.80K $ | 2025-04-24 15:55:55 | |
| 62 | COMP/USDT |
43.7
$
43.7$
|
0.23% | 47.74K $ | 2025-04-24 15:54:55 | |
| 63 | COMP/USDT |
43.86
$
43.86$
|
0.3% | 43.94K $ | 2025-04-24 15:38:38 | |
| 64 | COMP/USDT |
43.7
$
43.7$
|
0.07% | 43.79K $ | 2025-04-24 15:55:26 | |
| 65 | COMP/USDT |
43.83
$
43.83$
|
0.25% | 41.20K $ | 2025-04-24 15:36:14 | |
| 66 | COMP/BTC |
43.66
$
43.66$
|
0.21% | 39.56K $ | 2025-04-24 15:54:30 | |
| 67 | COMP/USDT |
43.69
$
43.69$
|
0.18% | 37.92K $ | 2025-04-24 15:49:36 | |
| 68 | COMP/TRY |
43.6
$
43.6$
|
0.32% | 35.78K $ | 2025-04-24 15:50:11 | |
| 69 | COMP/IDR |
43.83
$
43.83$
|
0.2% | 30.95K $ | 2025-04-24 15:53:02 | |
| 70 | COMP/EUR |
43.85
$
43.85$
|
0.05% | 27.60K $ | 2025-04-24 15:46:40 | |
| 71 | COMP/EUR |
43.85
$
43.85$
|
0.05% | 26.84K $ | 2025-04-24 15:45:15 | |
| 72 | COMP/THB |
44.03
$
44.03$
|
0.58% | 22.79K $ | 2025-04-24 15:21:17 | |
| 73 | COMP/USD |
43.78
$
43.78$
|
0.35% | 21.35K $ | 2025-04-24 15:52:26 | |
| 74 | COMP/USDT |
43.67
$
43.67$
|
0.21% | 19.78K $ | 2025-04-24 15:54:01 | |
| 75 | COMP/USDT |
43.67
$
43.67$
|
1.05% | 18.86K $ | 2025-04-24 15:51:49 | |
| 76 | COMP/EUR |
43.78
$
43.78$
|
0.21% | 17.76K $ | 2025-04-24 15:52:48 | |
| 77 | COMP/BTC |
43.69
$
43.69$
|
0.42% | 17.71K $ | 2025-04-24 15:36:02 | |
| 78 | COMP/BTC |
43.57
$
43.57$
|
0.21% | 17.03K $ | 2025-04-24 15:33:04 | |
| 79 | COMP/USDT |
43.64
$
43.64$
|
1.52% | 16.81K $ | 2025-04-24 15:34:10 | |
| 80 | COMP/USDT |
43.77
$
43.77$
|
0.23% | 15.78K $ | 2025-04-24 15:49:00 | |
| 81 | COMP/USD |
43.87
$
43.87$
|
0.05% | 14.80K $ | 2025-04-24 15:47:42 | |
| 82 | COMP/USD |
43.65
$
43.65$
|
0.05% | 14.69K $ | 2025-04-24 15:53:17 | |
| 83 | COMP/USD |
43.81
$
43.81$
|
0.16% | 14.15K $ | 2025-04-24 15:23:28 | |
| 84 | COMP/USDT |
43.66
$
43.66$
|
0.09% | 9.71K $ | 2025-04-24 15:52:05 | |
| 85 | COMP/USDT |
43.65
$
43.65$
|
0.02% | 8.91K $ | 2025-04-24 15:53:00 | |
| 86 | COMP/USDT |
43.71
$
43.71$
|
0.22% | 8.11K $ | 2025-04-24 15:50:29 | |
| 87 | COMP/USDT |
43.27
$
43.27$
|
0% | 8.09K $ | 2025-04-24 15:49:09 | |
| 88 | COMP/USD |
43.77
$
43.77$
|
2.09% | 7.18K $ | 2025-04-24 15:50:41 | |
| 89 | COMP/EUR |
43.83
$
43.83$
|
0.05% | 6.75K $ | 2025-04-24 15:49:42 | |
| 90 | COMP/USDC |
43.92
$
43.92$
|
0.66% | 6.03K $ | 2025-04-24 15:40:53 | |
| 91 | COMP/USDC |
43.9
$
43.9$
|
0.32% | 5.91K $ | 2025-04-24 15:30:00 | |
| 92 | COMP/EUR |
43.91
$
43.91$
|
0.23% | 4.95K $ | 2025-04-24 15:39:47 | |
| 93 | COMP/USD |
43.82
$
43.82$
|
0.42% | 4.01K $ | 2025-04-24 15:40:24 | |
| 94 | COMP/TRY |
43.71
$
43.71$
|
1.42% | 3.84K $ | 2025-04-24 15:53:36 | |
| 95 | COMP/USD |
44.29
$
44.29$
|
2.06% | 3.73K $ | 2025-04-24 15:52:38 | |
| 96 | COMP/SGD |
44.29
$
44.29$
|
2.05% | 3.73K $ | 2025-04-24 15:52:38 | |
| 97 | COMP/NZD |
44.28
$
44.28$
|
1.59% | 3.73K $ | 2025-04-24 15:51:35 | |
| 98 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
43.7
$
43.7$
|
0.61% | 2.76K $ | 2025-04-24 15:18:34 | |
| 99 | COMP/USD |
43.86
$
43.86$
|
1.49% | 2.57K $ | 2025-04-24 15:44:01 | |
| 100 | COMP/EUR |
44.15
$
44.15$
|
0.39% | 2.54K $ | 2025-04-24 15:29:22 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | CELO |
376.92M $
376.92M $
|
|
| 2 | RNDR |
376.43M $
376.43M $
|
|
| 3 | HOT |
390.43M $
390.43M $
|
|
| 4 | CSPR |
395.70M $
395.70M $
|
|
| 5 | BAT |
399.42M $
399.42M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | PIO |
56.08 $
56.08 $
|
|
| 2 | GOLD |
55.62 $
55.62 $
|
|
| 3 | SEASY |
54.96 $
54.96 $
|
|
| 4 | OHM |
56.91 $
56.91 $
|
|
| 5 | GMD |
57.02 $
57.02 $
|
Kriptopara sıralaması
Alım satım indirimi
