Compound Borsaları
Compound (comp) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan COMP/USDT çiftliği FameEX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | COMP/USDT |
48.33
$
48.33$
|
0.1% | 10.69M $ | 2025-07-29 01:14:19 | |
| 2 | COMP/USDT |
48.53
$
48.53$
|
0.02% | 9.79M $ | 2025-07-29 01:33:06 | |
| 3 | COMP/USDT |
48.48
$
48.48$
|
0.02% | 4.64M $ | 2025-07-29 01:29:27 | |
| 4 | COMP/USDT |
48.5
$
48.5$
|
0.02% | 4.62M $ | 2025-07-29 01:27:46 | |
| 5 | COMP/USDT |
48.47
$
48.47$
|
0.02% | 3.16M $ | 2025-07-29 01:25:55 | |
| 6 | COMP/USDT |
48.48
$
48.48$
|
0.02% | 2.70M $ | 2025-07-29 01:29:44 | |
| 7 | COMP/USDT |
48.51
$
48.51$
|
0.02% | 2.21M $ | 2025-07-29 01:32:30 | |
| 8 | COMP/USDT |
48.48
$
48.48$
|
0.1% | 2.09M $ | 2025-07-29 01:31:57 | |
| 9 | COMP/USDT |
48.45
$
48.45$
|
0.04% | 1.79M $ | 2025-07-29 01:26:49 | |
| 10 | COMP/USDT |
48.53
$
48.53$
|
0.04% | 1.64M $ | 2025-07-29 01:32:07 | |
| 11 | COMP/USDT |
48.48
$
48.48$
|
0.04% | 1.36M $ | 2025-07-29 01:31:07 | |
| 12 | COMP/USDT |
48.47
$
48.47$
|
0.04% | 1.28M $ | 2025-07-29 01:32:33 | |
| 13 | COMP/USDT |
48.49
$
48.49$
|
0.02% | 1.11M $ | 2025-07-29 01:32:18 | |
| 14 | COMP/USDT |
48.53
$
48.53$
|
0.04% | 1.04M $ | 2025-07-29 01:30:00 | |
| 15 | COMP/USDT |
48.49
$
48.49$
|
0.02% | 1.03M $ | 2025-07-29 01:25:06 | |
| 16 | COMP/USDT |
48.48
$
48.48$
|
0.02% | 995.12K $ | 2025-07-29 01:31:46 | |
| 17 | COMP/USDT |
48.48
$
48.48$
|
0.02% | 944.10K $ | 2025-07-29 01:31:16 | |
| 18 | COMP/USD |
48.52
$
48.52$
|
0.04% | 942.15K $ | 2025-07-29 01:27:37 | |
| 19 | COMP/KRW |
48.07
$
48.07$
|
0.07% | 933.45K $ | 2025-07-29 01:31:55 | |
| 20 | COMP/USDT |
48.55
$
48.55$
|
0.1% | 860.07K $ | 2025-07-29 01:33:12 | |
| 21 | COMP/USDT |
48.49
$
48.49$
|
0.04% | 839.18K $ | 2025-07-29 01:27:48 | |
| 22 | COMP/USDT |
48.45
$
48.45$
|
0.02% | 790.64K $ | 2025-07-29 01:26:20 | |
| 23 | COMP/USDT |
48.5
$
48.5$
|
0.1% | 771.30K $ | 2025-07-29 01:31:19 | |
| 24 | COMP/USDT |
48.51
$
48.51$
|
0.49% | 762.60K $ | 2025-07-29 01:27:46 | |
| 25 | COMP/USDT |
48.49
$
48.49$
|
0.02% | 761.28K $ | 2025-07-29 01:31:36 | |
| 26 | COMP/USDT |
48.46
$
48.46$
|
0.08% | 755.64K $ | 2025-07-29 01:31:07 | |
| 27 | COMP/USDT |
48.47
$
48.47$
|
0.21% | 697.59K $ | 2025-07-29 01:26:34 | |
| 28 | COMP/USDT |
48.48
$
48.48$
|
0.02% | 564.19K $ | 2025-07-29 01:28:33 | |
| 29 | COMP/USDT |
48.29
$
48.29$
|
0.8% | 543.66K $ | 2025-07-29 01:01:10 | |
| 30 | COMP/USDT |
48.52
$
48.52$
|
0.02% | 543.76K $ | 2025-07-29 01:32:38 | |
| 31 | COMP/USDT |
48.55
$
48.55$
|
0.58% | 536.74K $ | 2025-07-29 01:27:51 | |
| 32 | COMP/INR |
48.75
$
48.75$
|
0.06% | 415.97K $ | 2025-07-29 01:29:59 | |
| 33 | COMP/USDT |
48.49
$
48.49$
|
0.02% | 409.70K $ | 2025-07-29 01:28:24 | |
| 34 | COMP/USDT |
48.48
$
48.48$
|
0.12% | 349.72K $ | 2025-07-29 01:27:20 | |
| 35 | COMP/USDT |
48.39
$
48.39$
|
0.19% | 330.15K $ | 2025-07-29 01:18:23 | |
| 36 | COMP/USDT |
48.47
$
48.47$
|
0.04% | 308.80K $ | 2025-07-29 01:29:01 | |
| 37 | COMP/USDT |
48.5
$
48.5$
|
0.02% | 290.71K $ | 2025-07-29 01:27:35 | |
| 38 | COMP/USDT |
48.32
$
48.32$
|
0.64% | 289.54K $ | 2025-07-29 01:30:35 | |
| 39 | COMP/USDT |
48.49
$
48.49$
|
0.2% | 264.39K $ | 2025-07-29 01:29:05 | |
| 40 | COMP/USDT |
48.49
$
48.49$
|
0.17% | 255.10K $ | 2025-07-29 01:29:35 | |
| 41 | COMP/USDT |
48.5
$
48.5$
|
0.02% | 195.00K $ | 2025-07-29 01:32:37 | |
| 42 | COMP/USDT |
48.45
$
48.45$
|
0.37% | 190.85K $ | 2025-07-29 01:24:37 | |
| 43 | COMP/USDC |
48.45
$
48.45$
|
0.14% | 190.59K $ | 2025-07-29 01:25:03 | |
| 44 | COMP/TRY |
48.51
$
48.51$
|
0.51% | 178.30K $ | 2025-07-29 01:32:01 | |
| 45 | COMP/USDT |
48.48
$
48.48$
|
0.54% | 166.50K $ | 2025-07-29 01:29:50 | |
| 46 | COMP/USD |
48.45
$
48.45$
|
0.02% | 145.91K $ | 2025-07-29 01:21:52 | |
| 47 | COMP/USDT |
48.45
$
48.45$
|
0.8% | 145.51K $ | 2025-07-29 01:29:41 | |
| 48 | COMP/USDT |
48.39
$
48.39$
|
1.01% | 124.88K $ | 2025-07-29 01:27:02 | |
| 49 | COMP/USDT |
48.47
$
48.47$
|
1.05% | 113.68K $ | 2025-07-29 01:27:12 | |
| 50 | COMP/USDT |
48.6
$
48.6$
|
1.43% | 104.47K $ | 2025-07-29 01:32:19 | |
| 51 | COMP/USDT |
48.5
$
48.5$
|
0.34% | 101.19K $ | 2025-07-29 01:27:53 | |
| 52 | COMP/USDT |
48.35
$
48.35$
|
0.02% | 98.88K $ | 2025-07-29 01:10:46 | |
| 53 | COMP/USDT |
48.45
$
48.45$
|
0.06% | 95.85K $ | 2025-07-29 01:30:05 | |
| 54 | COMP/USD |
48.02
$
48.02$
|
2.02% | 93.28K $ | 2025-07-29 01:32:58 | |
| 55 | COMP/USDT |
48.44
$
48.44$
|
0.7% | 91.16K $ | 2025-07-29 01:26:54 | |
| 56 | COMP/USDT |
48.49
$
48.49$
|
0.19% | 88.94K $ | 2025-07-29 01:27:57 | |
| 57 | COMP/EUR |
48.28
$
48.28$
|
0.66% | 80.33K $ | 2025-07-28 23:53:35 | |
| 58 | COMP/USDT |
48.45
$
48.45$
|
0.19% | 75.24K $ | 2025-07-29 01:29:51 | |
| 59 | COMP/USD |
48.5
$
48.5$
|
0.02% | 71.77K $ | 2025-07-29 01:29:28 | |
| 60 | COMP/TRY |
48.5
$
48.5$
|
0.22% | 68.95K $ | 2025-07-29 01:25:18 | |
| 61 | COMP/TRY |
48.54
$
48.54$
|
0.05% | 60.37K $ | 2025-07-29 01:27:14 | |
| 62 | COMP/BTC |
48.54
$
48.54$
|
0.24% | 55.14K $ | 2025-07-29 01:30:06 | |
| 63 | COMP/EUR |
48.45
$
48.45$
|
0.15% | 53.55K $ | 2025-07-29 00:41:35 | |
| 64 | COMP/USDT |
48.44
$
48.44$
|
0.29% | 52.65K $ | 2025-07-29 01:28:54 | |
| 65 | COMP/BTC |
48.35
$
48.35$
|
0.24% | 48.40K $ | 2025-07-29 01:31:47 | |
| 66 | COMP/USDT |
48.49
$
48.49$
|
0.06% | 46.97K $ | 2025-07-29 01:29:13 | |
| 67 | COMP/USDT |
48.48
$
48.48$
|
0.22% | 46.47K $ | 2025-07-29 01:27:42 | |
| 68 | COMP/USD |
48.45
$
48.45$
|
0.02% | 37.63K $ | 2025-07-29 01:21:08 | |
| 69 | COMP/USDT |
48.54
$
48.54$
|
0.23% | 36.62K $ | 2025-07-29 01:32:01 | |
| 70 | COMP/USDT |
48.46
$
48.46$
|
0.1% | 35.00K $ | 2025-07-29 01:27:17 | |
| 71 | COMP/USDT |
48.41
$
48.41$
|
0.19% | 32.56K $ | 2025-07-29 01:25:18 | |
| 72 | COMP/IDR |
48.68
$
48.68$
|
0.35% | 30.66K $ | 2025-07-29 01:29:16 | |
| 73 | COMP/TRY |
48.61
$
48.61$
|
1.99% | 26.77K $ | 2025-07-29 00:43:14 | |
| 74 | COMP/USD |
48.53
$
48.53$
|
0.23% | 23.09K $ | 2025-07-29 01:26:53 | |
| 75 | COMP/USDT |
48.81
$
48.81$
|
0.15% | 18.69K $ | 2025-07-29 01:29:43 | |
| 76 | COMP/USD |
48.45
$
48.45$
|
0.01% | 17.72K $ | 2025-07-29 01:27:23 | |
| 77 | COMP/THB |
48.75
$
48.75$
|
0.71% | 16.70K $ | 2025-07-29 00:49:19 | |
| 78 | COMP/USD |
48.42
$
48.42$
|
0.14% | 13.87K $ | 2025-07-29 01:28:59 | |
| 79 | COMP/USDT |
48.44
$
48.44$
|
0.01% | 12.90K $ | 2025-07-29 01:27:21 | |
| 80 | COMP/TWD |
48.37
$
48.37$
|
0% | 11.52K $ | 2025-07-29 01:11:38 | |
| 81 | COMP/USD |
48.26
$
48.26$
|
3.1% | 8.48K $ | 2025-07-29 01:27:55 | |
| 82 | COMP/VNST |
48.65
$
48.65$
|
0.59% | 7.59K $ | 2025-07-29 01:29:04 | |
| 83 | COMP/USDT |
48.49
$
48.49$
|
0.02% | 7.55K $ | 2025-07-29 01:32:10 | |
| 84 | COMP/USDT |
48.48
$
48.48$
|
0.06% | 6.74K $ | 2025-07-29 01:29:53 | |
| 85 | COMP/USD |
48.03
$
48.03$
|
0.55% | 6.52K $ | 2025-07-29 00:41:19 | |
| 86 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
48.52
$
48.52$
|
0.6% | 6.04K $ | 2025-07-29 00:42:54 | |
| 87 | COMP/USDC |
48.37
$
48.37$
|
0.25% | 4.90K $ | 2025-07-29 01:20:16 | |
| 88 | COMP/IDR |
48.09
$
48.09$
|
1.32% | 3.25K $ | 2025-07-29 00:48:16 | |
| 89 | COMP/USDT |
48.26
$
48.26$
|
0% | 3.05K $ | 2025-07-29 01:11:38 | |
| 90 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
48.33
$
48.33$
|
0.6% | 2.82K $ | 2025-07-29 01:04:15 | |
| 91 | COMP/USDT |
48.49
$
48.49$
|
0% | 2.75K $ | 2025-07-29 01:32:19 | |
| 92 | 0X8505B9D2254A7AE468C0E9DD10CCEA3A837AEF5C/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
47.46
$
47.46$
|
0.82% | 2.70K $ | 2025-07-29 01:33:03 | |
| 93 | COMP/XBT |
48.11
$
48.11$
|
0.24% | 2.49K $ | 2025-07-29 00:45:03 | |
| 94 | COMP/EUR |
48.36
$
48.36$
|
0.24% | 2.38K $ | 2025-07-29 01:19:13 | |
| 95 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
48.36
$
48.36$
|
0.61% | 2.14K $ | 2025-07-29 01:09:01 | |
| 96 | COMP/BTC |
48.11
$
48.11$
|
0.24% | 1.95K $ | 2025-07-29 00:42:31 | |
| 97 | COMP/USDT |
48.84
$
48.84$
|
0.39% | 1.76K $ | 2025-07-28 21:54:02 | |
| 98 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X4200000000000000000000000000000000000006 |
48.07
$
48.07$
|
0.61% | 1.46K $ | 2025-07-29 01:03:50 | |
| 99 | COMP/BTC |
48.76
$
48.76$
|
0% | 1.38K $ | 2025-07-29 00:31:24 | |
| 100 | 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
48.41
$
48.41$
|
0.61% | 1.27K $ | 2025-07-29 00:55:19 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | CELO |
376.92M $
376.92M $
|
|
| 2 | RNDR |
376.43M $
376.43M $
|
|
| 3 | HOT |
390.43M $
390.43M $
|
|
| 4 | CSPR |
395.70M $
395.70M $
|
|
| 5 | BAT |
399.42M $
399.42M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | PIO |
56.08 $
56.08 $
|
|
| 2 | GOLD |
55.62 $
55.62 $
|
|
| 3 | SEASY |
54.96 $
54.96 $
|
|
| 4 | OHM |
56.91 $
56.91 $
|
|
| 5 | GMD |
57.02 $
57.02 $
|
Kriptopara sıralaması
Alım satım indirimi
