Hacim (güvenilir):
2.90M $
Hacim:
3.10M $
Güven Düzeyi (maksimum 10):
6
Kayıt Tarihi:
2013 yıl
Kayıt Ülkesi:
Australia
Independent Reserve Kriptopara Borsa Çiftlikleri
| # | Ad | çifti | Fiyat (USD) | Spread | Hacim (24 saat) | Son Anlaşma |
|---|---|---|---|---|---|---|
| 1 | USDT/USD |
1.01 $
1.008$
|
0.14 % | 173.62K $ | 2025-06-08 06:15:01 | |
| 2 | ETH/USD |
2.51K $
2510.96$
|
0.12 % | 165.84K $ | 2025-06-08 06:55:07 | |
| 3 | USDT/NZD |
1.01 $
1.008$
|
0.17 % | 163.05K $ | 2025-06-08 06:48:50 | |
| 4 | USDT/AUD |
1.01 $
1.008$
|
0.18 % | 162.93K $ | 2025-06-08 06:57:01 | |
| 5 | USDT/SGD |
1.00 $
1.003$
|
0.18 % | 162.12K $ | 2025-06-08 06:57:01 | |
| 6 | XRP/NZD |
2.22 $
2.22$
|
0.15 % | 60.16K $ | 2025-06-08 06:13:51 | |
| 7 | XRP/USD |
2.21 $
2.21$
|
0.15 % | 59.89K $ | 2025-06-08 06:21:52 | |
| 8 | XRP/AUD |
2.21 $
2.21$
|
0.19 % | 59.76K $ | 2025-06-08 06:40:39 | |
| 9 | XRP/SGD |
2.20 $
2.2$
|
0.28 % | 59.61K $ | 2025-06-08 06:46:42 | |
| 10 | SOL/NZD |
149.91 $
149.91$
|
0.15 % | 45.57K $ | 2025-06-08 06:09:46 | |
| 11 | SOL/USD |
149.50 $
149.5$
|
0.15 % | 45.31K $ | 2025-06-08 06:27:24 | |
| 12 | SOL/AUD |
150.70 $
150.7$
|
0.21 % | 36.10K $ | 2025-06-08 06:58:10 | |
| 13 | ADA/AUD |
0.66 $
0.663543$
|
0.19 % | 12.16K $ | 2025-06-08 06:31:18 | |
| 14 | ADA/SGD |
0.66 $
0.660348$
|
0.14 % | 12.10K $ | 2025-06-08 06:55:51 | |
| 15 | ADA/USD |
0.66 $
0.66017$
|
0.19 % | 12.10K $ | 2025-06-08 06:33:12 | |
| 16 | ADA/NZD |
0.66 $
0.660157$
|
0.22 % | 12.10K $ | 2025-06-08 06:27:24 | |
| 17 | DOGE/AUD |
0.19 $
0.185489$
|
0.15 % | 7.17K $ | 2025-06-08 06:31:18 | |
| 18 | DOGE/USD |
0.19 $
0.18579$
|
1.19 % | 7.07K $ | 2025-06-08 05:38:17 | |
| 19 | DOGE/NZD |
0.18 $
0.183364$
|
1.17 % | 6.98K $ | 2025-06-08 06:16:47 | |
| 20 | LTC/AUD |
88.43 $
88.43$
|
0.23 % | 4.67K $ | 2025-06-08 06:46:41 | |
| 21 | LINK/NZD |
13.90 $
13.9$
|
1.26 % | 4.64K $ | 2025-06-08 05:51:58 | |
| 22 | LINK/USD |
13.89 $
13.89$
|
1.30 % | 4.64K $ | 2025-06-08 05:42:01 | |
| 23 | LINK/AUD |
13.78 $
13.78$
|
0.27 % | 4.62K $ | 2025-06-08 06:37:13 | |
| 24 | LINK/SGD |
13.71 $
13.71$
|
1.22 % | 4.59K $ | 2025-06-08 06:45:09 | |
| 25 | XLM/NZD |
0.27 $
0.270618$
|
1.25 % | 3.28K $ | 2025-06-08 06:37:13 | |
| 26 | XLM/SGD |
0.27 $
0.270588$
|
1.23 % | 3.28K $ | 2025-06-08 06:58:10 | |
| 27 | XLM/USD |
0.27 $
0.27059$
|
1.29 % | 3.28K $ | 2025-06-08 06:31:18 | |
| 28 | XLM/AUD |
0.27 $
0.269209$
|
0.22 % | 3.27K $ | 2025-06-08 06:27:23 | |
| 29 | UNI/SGD |
6.36 $
6.36$
|
2.17 % | 216.05 $ | 2025-06-08 06:01:05 | |
| 30 | UNI/NZD |
6.35 $
6.35$
|
2.16 % | 216.02 $ | 2025-06-08 06:51:51 | |
| 31 | UNI/USD |
6.36 $
6.36$
|
1.57 % | 216.05 $ | 2025-06-08 05:42:01 | |
| 32 | UNI/AUD |
6.32 $
6.32$
|
2.60 % | 214.95 $ | 2025-06-08 05:46:46 | |
| 33 | ETC/AUD |
17.13 $
17.13$
|
0.83 % | 0.21 $ | 2025-06-08 05:48:45 | |
| 34 | XBT/NZD |
106.64K $
106635$
|
0.15 % | 363.42K $ | 2025-06-08 06:45:56 | |
| 35 | XBT/AUD |
105.92K $
105915$
|
0.17 % | 361.16K $ | 2025-06-08 06:39:52 | |
| 36 | XBT/SGD |
106.54K $
106539$
|
0.16 % | 333.70K $ | 2025-06-08 05:51:58 | |
| 37 | XBT/USD |
106.54K $
106535$
|
0.15 % | 333.68K $ | 2025-06-08 05:48:05 | |
| 38 | ETH/NZD |
2.53K $
2534.95$
|
0.17 % | 167.59K $ | 2025-06-08 06:07:50 | |
| 39 | ETH/SGD |
2.54K $
2535.25$
|
0.16 % | 167.47K $ | 2025-06-08 06:17:36 | |
| 40 | ETH/AUD |
2.52K $
2523.79$
|
0.14 % | 166.69K $ | 2025-06-08 06:55:07 | |
| 41 | SOL/SGD |
151.71 $
151.71$
|
0.15 % | 46.00K $ | 2025-06-08 06:39:52 | |
| 42 | USDC/AUD |
1.01 $
1.007$
|
0.14 % | 19.36K $ | 2025-06-08 05:48:05 | |
| 43 | USDC/NZD |
1.01 $
1.007$
|
0.18 % | 19.33K $ | 2025-06-08 06:30:20 | |
| 44 | USDC/USD |
1.01 $
1.007$
|
0.090 % | 18.81K $ | 2025-06-08 06:46:41 | |
| 45 | USDC/SGD |
1.00 $
1.002$
|
0.16 % | 18.71K $ | 2025-06-08 06:45:56 | |
| 46 | DOGE/SGD |
0.19 $
0.186459$
|
1.11 % | 7.20K $ | 2025-06-08 06:27:24 | |
| 47 | LTC/USD |
88.88 $
88.88$
|
0.22 % | 4.69K $ | 2025-06-08 06:45:56 | |
| 48 | LTC/SGD |
88.89 $
88.89$
|
0.20 % | 4.68K $ | 2025-06-08 06:57:01 | |
| 49 | LTC/NZD |
88.88 $
88.88$
|
0.15 % | 4.68K $ | 2025-06-08 06:50:55 | |
| 50 | COMP/USD |
45.28 $
45.28$
|
2.27 % | 2.64K $ | 2025-06-08 06:10:41 | |
| 51 | COMP/SGD |
45.28 $
45.28$
|
2.27 % | 2.64K $ | 2025-06-08 05:48:05 | |
| 52 | COMP/NZD |
45.27 $
45.27$
|
2.28 % | 2.64K $ | 2025-06-08 05:48:05 | |
| 53 | COMP/AUD |
45.05 $
45.05$
|
1.27 % | 2.63K $ | 2025-06-08 05:48:05 | |
| 54 | MKR/USD |
1.80K $
1798.84$
|
5.44 % | 1.39K $ | 2025-06-08 06:27:23 | |
| 55 | MKR/NZD |
1.80K $
1798.77$
|
6.41 % | 1.39K $ | 2025-06-08 06:28:26 | |
| 56 | MKR/SGD |
1.80K $
1798.62$
|
4.91 % | 1.39K $ | 2025-06-08 05:42:01 | |
| 57 | MKR/AUD |
1.79K $
1789.76$
|
5.65 % | 1.38K $ | 2025-06-08 06:07:50 | |
| 58 | DOT/SGD |
4.13 $
4.13$
|
4.18 % | 421.54 $ | 2025-06-08 06:07:50 | |
| 59 | DOT/USD |
4.13 $
4.13$
|
4.45 % | 421.47 $ | 2025-06-08 05:57:51 | |
| 60 | DOT/NZD |
4.13 $
4.13$
|
3.18 % | 421.45 $ | 2025-06-08 06:05:58 | |
| 61 | DOT/AUD |
4.11 $
4.11$
|
3.37 % | 419.29 $ | 2025-06-08 05:43:54 | |
| 62 | BCH/AUD |
405.46 $
405.46$
|
2.20 % | 285.81 $ | 2025-06-08 06:37:13 | |
| 63 | BCH/USD |
403.32 $
403.32$
|
2.83 % | 284.31 $ | 2025-06-08 05:49:57 | |
| 64 | BCH/SGD |
403.40 $
403.4$
|
3.10 % | 284.37 $ | 2025-06-08 06:17:36 | |
| 65 | BCH/NZD |
403.39 $
403.39$
|
3.19 % | 284.36 $ | 2025-06-08 06:07:50 | |
| 66 | DAI/AUD |
1.01 $
1.007$
|
1.47 % | 212.45 $ | 2025-06-08 06:55:07 | |
| 67 | AAVE/NZD |
260.10 $
260.1$
|
3.35 % | 111.50 $ | 2025-06-08 06:25:08 | |
| 68 | AAVE/SGD |
260.11 $
260.11$
|
2.16 % | 111.51 $ | 2025-06-08 06:25:08 | |
| 69 | AAVE/USD |
260.11 $
260.11$
|
1.66 % | 111.51 $ | 2025-06-08 06:37:13 | |
| 70 | AAVE/AUD |
258.80 $
258.8$
|
1.25 % | 110.95 $ | 2025-06-08 06:46:41 | |
| 71 | SAND/USD |
0.28 $
0.28284$
|
5.38 % | 81.53 $ | 2025-06-08 06:12:50 | |
| 72 | SAND/SGD |
0.28 $
0.282844$
|
4.29 % | 81.53 $ | 2025-06-08 05:57:51 | |
| 73 | SAND/NZD |
0.28 $
0.282823$
|
5.79 % | 81.53 $ | 2025-06-08 06:07:51 | |
| 74 | SAND/AUD |
0.28 $
0.281451$
|
4.86 % | 81.13 $ | 2025-06-08 05:48:05 | |
| 75 | YFI/USD |
5.32K $
5315.68$
|
2.52 % | 38.86 $ | 2025-06-08 05:46:46 | |
| 76 | YFI/SGD |
5.32K $
5315.24$
|
3.50 % | 38.85 $ | 2025-06-08 05:43:54 | |
| 77 | YFI/NZD |
5.32K $
5315.21$
|
3.51 % | 38.85 $ | 2025-06-08 06:09:46 | |
| 78 | YFI/AUD |
5.29K $
5288.61$
|
3.50 % | 38.66 $ | 2025-06-08 05:46:46 | |
| 79 | GRT/NZD |
0.11 $
0.110633$
|
19.85 % | 33.65 $ | 2025-06-08 05:51:58 | |
| 80 | GRT/SGD |
0.11 $
0.110642$
|
18.59 % | 33.66 $ | 2025-06-08 06:37:13 | |
| 81 | GRT/USD |
0.11 $
0.11094$
|
19.83 % | 33.54 $ | 2025-06-08 05:38:17 | |
| 82 | GRT/AUD |
0.11 $
0.11008$
|
16.84 % | 33.49 $ | 2025-06-08 06:24:02 | |
| 83 | BAT/SGD |
0.14 $
0.136268$
|
3.17 % | 18.23 $ | 2025-06-08 05:48:05 | |
| 84 | BAT/NZD |
0.14 $
0.13624$
|
3.12 % | 18.23 $ | 2025-06-08 05:51:58 | |
| 85 | BAT/USD |
0.14 $
0.13624$
|
2.64 % | 18.23 $ | 2025-06-08 06:03:42 | |
| 86 | BAT/AUD |
0.14 $
0.135548$
|
3.71 % | 18.14 $ | 2025-06-08 06:37:13 | |
| 87 | EOS/USD |
1.01 $
1.005$
|
44.21 % | 12.72 $ | 2025-06-08 06:17:36 | |
| 88 | EOS/SGD |
1.01 $
1.005$
|
44.21 % | 12.72 $ | 2025-06-08 06:31:18 | |
| 89 | EOS/NZD |
1.01 $
1.005$
|
44.21 % | 12.72 $ | 2025-06-08 06:03:01 | |
| 90 | EOS/AUD |
1.00 $
1$
|
43.64 % | 12.66 $ | 2025-06-08 06:22:46 | |
| 91 | SNX/SGD |
0.70 $
0.70452$
|
3.88 % | 10.63 $ | 2025-06-08 05:48:05 | |
| 92 | SNX/USD |
0.70 $
0.7044$
|
3.91 % | 10.63 $ | 2025-06-08 05:48:05 | |
| 93 | SNX/NZD |
0.70 $
0.704302$
|
3.89 % | 10.63 $ | 2025-06-08 06:07:50 | |
| 94 | SNX/AUD |
0.70 $
0.700763$
|
4.43 % | 10.58 $ | 2025-06-08 05:48:05 | |
| 95 | MANA/USD |
0.31 $
0.31244$
|
8.71 % | 6.72 $ | 2025-06-08 05:48:05 | |
| 96 | MANA/NZD |
0.31 $
0.312406$
|
11.31 % | 6.72 $ | 2025-06-08 06:01:05 | |
| 97 | MANA/SGD |
0.31 $
0.312439$
|
9.58 % | 6.72 $ | 2025-06-08 05:48:05 | |
| 98 | MANA/AUD |
0.31 $
0.310826$
|
11.05 % | 6.69 $ | 2025-06-08 06:03:01 | |
| 99 | MATIC/USD |
0.24 $
0.23562$
|
9.51 % | 2.69 $ | 2025-06-08 06:06:45 | |
| 100 | MATIC/SGD |
0.24 $
0.235627$
|
9.50 % | 2.69 $ | 2025-06-08 06:46:42 |
Daha fazla yükle
Yükleniyor ...