Exchanges Osmosis
List of stock exchanges for Osmosis (osmo) trading is below. The biggest volume belongs to the pair IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO at the exchange Osmosis, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO |
0.263
$
0.263032$
|
0.6% | 1.13M $ | 2025-04-01 04:50:08 | |
| 2 | OSMO/USDT |
0.262
$
0.262331$
|
0.11% | 1.09M $ | 2025-04-01 04:32:12 | |
| 3 | OSMO/USDT |
0.263
$
0.263044$
|
0.61% | 937.06K $ | 2025-04-01 04:50:32 | |
| 4 | OSMO/USDT |
0.264
$
0.263561$
|
0.08% | 407.67K $ | 2025-04-01 04:50:03 | |
| 5 | OSMO/USDT |
0.264
$
0.26355$
|
0.27% | 389.26K $ | 2025-04-01 04:49:20 | |
| 6 | OSMO/USDT |
0.264
$
0.263561$
|
0.11% | 261.16K $ | 2025-04-01 04:50:15 | |
| 7 | OSMO/USDT |
0.264
$
0.263634$
|
0.08% | 236.93K $ | 2025-04-01 04:44:28 | |
| 8 | OSMO/USDT |
0.264
$
0.263548$
|
0.11% | 215.98K $ | 2025-04-01 04:51:01 | |
| 9 | IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877/UOSMO |
0.263
$
0.263032$
|
0.6% | 186.18K $ | 2025-04-01 04:35:07 | |
| 10 | OSMO/USDT |
0.264
$
0.26367$
|
0.08% | 163.87K $ | 2025-04-01 04:45:27 | |
| 11 | OSMO/USD |
0.264
$
0.2641$
|
0.23% | 156.00K $ | 2025-04-01 04:50:55 | |
| 12 | OSMO/TRY |
0.267
$
0.267264$
|
0.98% | 151.84K $ | 2025-04-01 04:43:25 | |
| 13 | OSMO/USDT |
0.264
$
0.26375$
|
0.04% | 145.41K $ | 2025-04-01 04:49:27 | |
| 14 | OSMO/USDT |
0.264
$
0.263561$
|
0.46% | 128.66K $ | 2025-04-01 04:50:16 | |
| 15 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
0.263
$
0.26304$
|
0.6% | 128.05K $ | 2025-04-01 04:50:04 | |
| 16 | OSMO/USDT |
0.264
$
0.263624$
|
0.87% | 125.29K $ | 2025-04-01 04:47:30 | |
| 17 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
0.263
$
0.263035$
|
0.6% | 101.73K $ | 2025-04-01 04:38:03 | |
| 18 | OSMO/USDT |
0.264
$
0.26377$
|
0.34% | 86.25K $ | 2025-04-01 04:46:19 | |
| 19 | OSMO/USDC |
0.263
$
0.263184$
|
0.68% | 83.05K $ | 2025-04-01 04:38:12 | |
| 20 | IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO |
0.263
$
0.263032$
|
0.6% | 75.56K $ | 2025-04-01 04:41:08 | |
| 21 | OSMO/KRW |
0.265
$
0.265289$
|
0.76% | 71.13K $ | 2025-04-01 04:42:41 | |
| 22 | FACTORY/OSMO1Z6R6QDKNHGSC0ZERACKTGPCXF43J6SEKQ07NW8SXDUC9LG0QJJLQFU25E3/ALLOYED/ALLBTC/UOSMO |
0.263
$
0.26304$
|
0.61% | 66.48K $ | 2025-04-01 04:23:05 | |
| 23 | OSMO/USDT |
0.264
$
0.263661$
|
0.08% | 56.46K $ | 2025-04-01 04:50:10 | |
| 24 | IBC/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C/UOSMO |
0.263
$
0.262955$
|
0.62% | 56.06K $ | 2025-04-01 04:46:02 | |
| 25 | OSMO/USD |
0.26
$
0.2603$
|
2.07% | 48.79K $ | 2025-04-01 04:34:55 | |
| 26 | OSMO/SGD |
0.261
$
0.261124$
|
2.1% | 48.43K $ | 2025-04-01 04:46:56 | |
| 27 | IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO |
0.261
$
0.260928$
|
0.6% | 46.11K $ | 2025-04-01 04:45:04 | |
| 28 | OSMO/USDT |
0.264
$
0.26377$
|
0.11% | 43.32K $ | 2025-04-01 04:46:25 | |
| 29 | OSMO/USDT |
0.264
$
0.26437$
|
0.49% | 42.26K $ | 2025-04-01 04:45:26 | |
| 30 | OSMO/USDT |
0.264
$
0.26377$
|
0.11% | 41.25K $ | 2025-04-01 04:46:07 | |
| 31 | IBC/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC/UOSMO |
0.263
$
0.263032$
|
0.6% | 40.99K $ | 2025-04-01 04:37:10 | |
| 32 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO |
0.263
$
0.263035$
|
0.6% | 39.73K $ | 2025-04-01 04:51:02 | |
| 33 | OSMO/USDT |
0.264
$
0.263544$
|
0.19% | 39.57K $ | 2025-04-01 04:50:23 | |
| 34 | IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO |
0.263
$
0.26304$
|
0.6% | 37.70K $ | 2025-04-01 04:11:06 | |
| 35 | IBC/F3166F4D31D6BA1EC6C9F5536F5DDDD4CC93DBA430F7419E7CDC41C497944A65/UOSMO |
0.263
$
0.26304$
|
0.61% | 37.06K $ | 2025-04-01 04:50:05 | |
| 36 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO |
0.263
$
0.263288$
|
0.6% | 36.69K $ | 2025-04-01 04:06:07 | |
| 37 | OSMO/EUR |
0.262
$
0.262225$
|
0.14% | 35.09K $ | 2025-04-01 04:35:18 | |
| 38 | OSMO/USDT |
0.263
$
0.263262$
|
0.42% | 34.82K $ | 2025-04-01 04:36:36 | |
| 39 | IBC/7ED954CFFFC06EE8419387F3FC688837FF64EF264DE14219935F724EEEDBF8D3/UOSMO |
0.263
$
0.26304$
|
0.61% | 33.64K $ | 2025-04-01 04:41:04 | |
| 40 | OSMO/USDT |
0.264
$
0.263766$
|
1.02% | 29.01K $ | 2025-04-01 04:45:15 | |
| 41 | OSMO/USD |
0.263
$
0.2633$
|
0.19% | 28.28K $ | 2025-04-01 04:44:07 | |
| 42 | IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO |
0.261
$
0.260925$
|
0.6% | 26.40K $ | 2025-04-01 04:45:04 | |
| 43 | OSMO/USDT |
0.264
$
0.264051$
|
0.34% | 21.92K $ | 2025-04-01 04:48:08 | |
| 44 | IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO |
0.263
$
0.263032$
|
0.6% | 21.53K $ | 2025-04-01 04:41:08 | |
| 45 | OSMO/USD |
0.263
$
0.2632$
|
0.34% | 20.05K $ | 2025-04-01 04:35:47 | |
| 46 | IBC/8E697BDABE97ACE8773C6DF7402B2D1D5104DD1EEABE12608E3469B7F64C15BA/UOSMO |
0.264
$
0.263799$
|
0.6% | 19.80K $ | 2025-04-01 04:35:05 | |
| 47 | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO |
0.263
$
0.263032$
|
0.61% | 18.18K $ | 2025-04-01 04:50:09 | |
| 48 | IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO |
0.263
$
0.263032$
|
0.61% | 15.98K $ | 2025-04-01 04:45:08 | |
| 49 | IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO |
0.263
$
0.263032$
|
0.61% | 15.92K $ | 2025-04-01 04:41:07 | |
| 50 | IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO |
0.262
$
0.261542$
|
0.62% | 15.13K $ | 2025-04-01 04:37:05 | |
| 51 | IBC/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447/UOSMO |
0.263
$
0.263032$
|
0.6% | 14.89K $ | 2025-04-01 04:45:06 | |
| 52 | OSMO/USDT |
0.263
$
0.26315$
|
0.23% | 12.71K $ | 2025-04-01 04:49:31 | |
| 53 | IBC/9A76CDF0CBCEF37923F32518FA15E5DC92B9F56128292BC4D63C4AEA76CBB110/UOSMO |
0.263
$
0.26304$
|
0.62% | 12.36K $ | 2025-04-01 04:30:03 | |
| 54 | IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO |
0.263
$
0.263032$
|
0.6% | 12.20K $ | 2025-04-01 04:01:09 | |
| 55 | IBC/613BF0BF2F2146AE9941E923725745E931676B2C14E9768CD609FA0849B2AE13/UOSMO |
0.262
$
0.261961$
|
0.61% | 11.78K $ | 2025-04-01 04:50:07 | |
| 56 | IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO |
0.263
$
0.263032$
|
0.6% | 11.77K $ | 2025-04-01 04:02:08 | |
| 57 | FACTORY/OSMO1MLNG7PZ4PNYXTPQ0AKFWALL37CZYK9LUKAUCSRN30AMEPLHHSHTQDVFM5C/ULVN/UOSMO |
0.262
$
0.26163$
|
0.62% | 11.36K $ | 2025-04-01 04:02:04 | |
| 58 | IBC/BB6BCDB515050BAE97516111873CCD7BCF1FD0CCB723CC12F3C4F704D6C646CE/UOSMO |
0.263
$
0.26304$
|
0.62% | 10.68K $ | 2025-04-01 04:35:03 | |
| 59 | IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO |
0.263
$
0.26304$
|
0.6% | 9.75K $ | 2025-04-01 04:41:04 | |
| 60 | IBC/71F11BC0AF8E526B80E44172EBA9D3F0A8E03950BB882325435691EBC9450B1D/UOSMO |
0.263
$
0.26304$
|
0.62% | 9.07K $ | 2025-04-01 04:23:05 | |
| 61 | IBC/CEE970BB3D26F4B907097B6B660489F13F3B0DA765B83CC7D9A0BC0CE220FA6F/UOSMO |
0.263
$
0.263032$
|
0.61% | 8.57K $ | 2025-04-01 04:41:05 | |
| 62 | OSMO/USDT |
0.264
$
0.263663$
|
0.11% | 8.18K $ | 2025-04-01 04:44:35 | |
| 63 | IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO |
0.263
$
0.263032$
|
0.6% | 8.05K $ | 2025-04-01 04:14:07 | |
| 64 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO |
0.263
$
0.263198$
|
0.61% | 7.89K $ | 2025-04-01 04:02:06 | |
| 65 | IBC/126DA09104B71B164883842B769C0E9EC1486C0887D27A9999E395C2C8FB5682/UOSMO |
0.262
$
0.261946$
|
0.61% | 7.88K $ | 2025-04-01 04:35:04 | |
| 66 | OSMO/USDT |
0.263
$
0.26297$
|
0.61% | 7.67K $ | 2025-04-01 04:45:54 | |
| 67 | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO |
0.263
$
0.263032$
|
0.62% | 7.61K $ | 2025-04-01 04:45:07 | |
| 68 | IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO |
0.263
$
0.263032$
|
0.61% | 7.49K $ | 2025-04-01 04:02:05 | |
| 69 | IBC/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604/UOSMO |
0.261
$
0.260767$
|
0.61% | 7.16K $ | 2025-04-01 04:38:04 | |
| 70 | IBC/BE1BB42D4BE3C30D50B68D7C41DB4DFCE9678E8EF8C539F6E6A9345048894FCC/UOSMO |
0.263
$
0.263032$
|
0.61% | 6.50K $ | 2025-04-01 04:30:09 | |
| 71 | OSMO/BTC |
0.263
$
0.263304$
|
0% | 6.37K $ | 2025-04-01 04:00:40 | |
| 72 | IBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A/UOSMO |
0.263
$
0.263032$
|
0.61% | 5.95K $ | 2025-04-01 04:02:05 | |
| 73 | IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO |
0.263
$
0.263032$
|
0.62% | 5.55K $ | 2025-04-01 02:01:08 | |
| 74 | IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273/UOSMO |
0.263
$
0.26272$
|
0.61% | 5.48K $ | 2025-04-01 04:50:06 | |
| 75 | IBC/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA/UOSMO |
0.263
$
0.263035$
|
0.62% | 5.40K $ | 2025-04-01 04:42:02 | |
| 76 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
0.263
$
0.263035$
|
0.61% | 5.33K $ | 2025-04-01 04:42:01 | |
| 77 | IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO |
0.263
$
0.263032$
|
0.61% | 5.17K $ | 2025-04-01 04:50:07 | |
| 78 | IBC/785AFEC6B3741100D15E7AF01374E3C4C36F24888E96479B1C33F5C71F364EF9/UOSMO |
0.263
$
0.263032$
|
0.68% | 4.49K $ | 2025-04-01 04:37:13 | |
| 79 | UNTRN/IBC/376222D6D9DAE23092E29740E56B758580935A6D77C24C2ABD57A6A78A1F3955 |
0.261
$
0.261102$
|
0.61% | 3.96K $ | 2025-04-01 03:12:08 | |
| 80 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO |
0.263
$
0.263035$
|
0.61% | 3.88K $ | 2025-04-01 04:51:03 | |
| 81 | IBC/56D7C03B8F6A07AD322EEE1BEF3AE996E09D1C1E34C27CF37E0D4A0AC5972516/UOSMO |
0.263
$
0.26304$
|
0.62% | 3.80K $ | 2025-04-01 03:03:04 | |
| 82 | IBC/4017C65CEA338196ECCEC3FE3FE8258F23D1DE88F1D95750CC912C7A1C1016FF/UOSMO |
0.263
$
0.263032$
|
0.64% | 3.78K $ | 2025-04-01 04:45:14 | |
| 83 | IBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228/UOSMO |
0.263
$
0.26304$
|
0.63% | 3.76K $ | 2025-04-01 04:02:04 | |
| 84 | IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO |
0.263
$
0.263032$
|
0.61% | 3.03K $ | 2025-04-01 04:50:06 | |
| 85 | IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/UOSMO |
0.263
$
0.26304$
|
0.61% | 2.98K $ | 2025-04-01 04:07:06 | |
| 86 | IBC/CBA34207E969623D95D057D9B11B0C8B32B89A71F170577D982FDDE623813FFC/UOSMO |
0.261
$
0.261319$
|
0.62% | 2.85K $ | 2025-04-01 04:30:04 | |
| 87 | IBC/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC/UOSMO |
0.263
$
0.263032$
|
0.6% | 2.85K $ | 2025-04-01 01:23:09 | |
| 88 | IBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84/UOSMO |
0.263
$
0.26304$
|
0.61% | 2.82K $ | 2025-04-01 04:35:04 | |
| 89 | IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO |
0.263
$
0.26304$
|
0.61% | 2.77K $ | 2025-04-01 04:50:05 | |
| 90 | SECRET150JEC8MC2HZYYQAK4UMV6CFEVELR0X9P0MJXGG/SECRET1JRP6Z8V679YAQ65RNDSR970MHAXZGFKYMVC58G |
0.26
$
0.259858$
|
0% | 2.42K $ | 2025-04-01 04:43:36 | |
| 91 | OSMO/BTC |
0.263
$
0.26262$
|
1.31% | 2.41K $ | 2025-04-01 04:45:54 | |
| 92 | IBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228/UOSMO |
0.263
$
0.263035$
|
0.62% | 2.37K $ | 2025-04-01 04:02:04 | |
| 93 | IBC/57AA1A70A4BC9769C525EBF6386F7A21536E04A79D62E1981EFCEF9428EBB205/UOSMO |
0.263
$
0.263032$
|
0.64% | 2.24K $ | 2025-04-01 04:01:12 | |
| 94 | OSMO/USDC |
0.259
$
0.259234$
|
0.62% | 2.18K $ | 2025-04-01 04:32:55 | |
| 95 | IBC/161D7D62BAB3B9C39003334F1671208F43C06B643CC9EDBBE82B64793C857F1D/UOSMO |
0.263
$
0.263032$
|
0.95% | 2.10K $ | 2025-04-01 04:01:14 | |
| 96 | IBC/37CB3078432510EE57B9AFA8DBE028B33AE3280A144826FEAC5F2334CF2C5539/UOSMO |
0.263
$
0.26304$
|
0.62% | 2.08K $ | 2025-04-01 04:02:05 | |
| 97 | OSMO/THB |
0.262
$
0.262396$
|
0.55% | 1.85K $ | 2025-04-01 04:23:59 | |
| 98 | IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/UOSMO |
0.263
$
0.26304$
|
0.61% | 1.85K $ | 2025-04-01 04:02:04 | |
| 99 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
0.263
$
0.263032$
|
0.66% | 1.81K $ | 2025-04-01 04:41:17 | |
| 100 | IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/UOSMO |
0.263
$
0.263032$
|
0.62% | 1.76K $ | 2025-04-01 04:19:06 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | TKX |
542.90M $
542.90M $
|
|
| 2 | IMX |
534.62M $
534.62M $
|
|
| 3 | AR |
548.52M $
548.52M $
|
|
| 4 | CDAI |
549.93M $
549.93M $
|
|
| 5 | BTSE |
528.01M $
528.01M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | SWUSD |
1.03 $
1.03 $
|
|
| 2 | LUSD3CRV |
1.03 $
1.03 $
|
|
| 3 | AQT |
1.03 $
1.03 $
|
|
| 4 | SKILL |
1.03 $
1.03 $
|
|
| 5 | AMG |
1.03 $
1.03 $
|
Cryptocurrency rating
Trading discount
