Exchanges Osmosis
List of stock exchanges for Osmosis (osmo) trading is below. The biggest volume belongs to the pair OSMO/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | OSMO/USDT |
0.465
$
0.465087$
|
0.07% | 2.56M $ | 2024-11-14 14:21:13 | |
| 2 | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO |
0.466
$
0.46554$
|
0.6% | 2.37M $ | 2024-11-14 14:33:23 | |
| 3 | OSMO/USDT |
0.464
$
0.464298$
|
0.07% | 1.34M $ | 2024-11-14 14:33:26 | |
| 4 | OSMO/VNST |
0.465
$
0.464607$
|
0.63% | 1.10M $ | 2024-11-14 14:36:28 | |
| 5 | OSMO/USDT |
0.465
$
0.465072$
|
0.39% | 588.42K $ | 2024-11-14 14:36:05 | |
| 6 | OSMO/USDT |
0.465
$
0.465383$
|
0.26% | 584.45K $ | 2024-11-14 14:31:01 | |
| 7 | OSMO/USDT |
0.465
$
0.465151$
|
0.04% | 449.56K $ | 2024-11-14 14:13:04 | |
| 8 | OSMO/USDT |
0.465
$
0.465418$
|
0.54% | 446.43K $ | 2024-11-14 14:32:40 | |
| 9 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
0.466
$
0.465977$
|
0.6% | 403.69K $ | 2024-11-14 14:34:12 | |
| 10 | OSMO/USDT |
0.467
$
0.466511$
|
2.06% | 305.69K $ | 2024-11-14 14:35:30 | |
| 11 | IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877/UOSMO |
0.466
$
0.46554$
|
0.6% | 245.26K $ | 2024-11-14 14:33:22 | |
| 12 | OSMO/USD |
0.466
$
0.4663$
|
0.15% | 243.91K $ | 2024-11-14 14:35:47 | |
| 13 | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO |
0.466
$
0.46554$
|
0.6% | 228.37K $ | 2024-11-14 14:33:23 | |
| 14 | OSMO/USDT |
0.465
$
0.464998$
|
1.08% | 192.52K $ | 2024-11-14 14:33:20 | |
| 15 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO |
0.466
$
0.465977$
|
0.6% | 191.11K $ | 2024-11-14 14:29:11 | |
| 16 | OSMO/USDT |
0.465
$
0.465017$
|
0.04% | 171.86K $ | 2024-11-14 14:29:31 | |
| 17 | IBC/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C/UOSMO |
0.466
$
0.465977$
|
0.61% | 155.44K $ | 2024-11-14 14:34:14 | |
| 18 | OSMO/USDT |
0.467
$
0.466767$
|
0.02% | 142.04K $ | 2024-11-14 14:35:41 | |
| 19 | OSMO/USDT |
0.466
$
0.46634$
|
0.07% | 135.29K $ | 2024-11-14 14:34:33 | |
| 20 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
0.466
$
0.465977$
|
0.6% | 135.41K $ | 2024-11-14 14:34:10 | |
| 21 | OSMO/USDT |
0.465
$
0.465272$
|
0.07% | 130.39K $ | 2024-11-14 14:36:20 | |
| 22 | IBC/9A76CDF0CBCEF37923F32518FA15E5DC92B9F56128292BC4D63C4AEA76CBB110/UOSMO |
0.466
$
0.465977$
|
0.61% | 130.03K $ | 2024-11-14 14:34:14 | |
| 23 | IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO |
0.465
$
0.465493$
|
0.6% | 127.64K $ | 2024-11-14 14:33:23 | |
| 24 | IBC/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447/UOSMO |
0.466
$
0.46554$
|
0.6% | 127.47K $ | 2024-11-14 14:25:18 | |
| 25 | IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO |
0.466
$
0.465977$
|
0.6% | 127.39K $ | 2024-11-14 14:34:14 | |
| 26 | IBC/0471F1C4E7AFD3F07702BEF6DC365268D64570F7C1FDC98EA6098DD6DE59817B/ARCHWAY13WJ2DVR4H4CUWQFTLXCDYKHPW0PM7A2G542W3T608LWLCY4CTMGS4EUTCN |
0.454
$
0.454499$
|
0% | 125.91K $ | 2024-11-14 14:22:33 | |
| 27 | IBC/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB/UOSMO |
0.466
$
0.465553$
|
0.61% | 126.56K $ | 2024-11-14 14:33:24 | |
| 28 | IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO |
0.466
$
0.465977$
|
0.6% | 109.58K $ | 2024-11-14 14:34:12 | |
| 29 | OSMO/USDT |
0.466
$
0.465972$
|
0.09% | 108.38K $ | 2024-11-14 14:36:22 | |
| 30 | IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO |
0.466
$
0.465977$
|
0.6% | 97.82K $ | 2024-11-14 14:29:25 | |
| 31 | OSMO/USDT |
0.465
$
0.465457$
|
0.02% | 92.49K $ | 2024-11-14 14:33:54 | |
| 32 | IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO |
0.466
$
0.465977$
|
0.6% | 85.78K $ | 2024-11-14 14:34:13 | |
| 33 | IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO |
0.466
$
0.465553$
|
0.6% | 83.98K $ | 2024-11-14 14:33:25 | |
| 34 | IBC/126DA09104B71B164883842B769C0E9EC1486C0887D27A9999E395C2C8FB5682/UOSMO |
0.464
$
0.464163$
|
0.61% | 83.05K $ | 2024-11-14 14:29:29 | |
| 35 | IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO |
0.466
$
0.465553$
|
0.6% | 82.24K $ | 2024-11-14 14:33:25 | |
| 36 | IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO |
0.465
$
0.465493$
|
0.6% | 80.24K $ | 2024-11-14 14:33:24 | |
| 37 | IBC/8E697BDABE97ACE8773C6DF7402B2D1D5104DD1EEABE12608E3469B7F64C15BA/UOSMO |
0.466
$
0.46554$
|
0.6% | 77.01K $ | 2024-11-14 14:33:17 | |
| 38 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
0.466
$
0.465977$
|
0.61% | 75.36K $ | 2024-11-14 14:34:11 | |
| 39 | IBC/71F11BC0AF8E526B80E44172EBA9D3F0A8E03950BB882325435691EBC9450B1D/UOSMO |
0.466
$
0.46554$
|
0.61% | 74.45K $ | 2024-11-14 14:22:22 | |
| 40 | OSMO/USDT |
0.464
$
0.463658$
|
0.64% | 63.54K $ | 2024-11-14 14:11:12 | |
| 41 | OSMO/USDT |
0.466
$
0.465772$
|
0.09% | 62.56K $ | 2024-11-14 14:36:27 | |
| 42 | IBC/56D7C03B8F6A07AD322EEE1BEF3AE996E09D1C1E34C27CF37E0D4A0AC5972516/UOSMO |
0.466
$
0.46554$
|
0.61% | 58.51K $ | 2024-11-14 14:13:25 | |
| 43 | OSMO/USDT |
0.465
$
0.464772$
|
0.44% | 58.51K $ | 2024-11-14 14:36:35 | |
| 44 | IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273/UOSMO |
0.466
$
0.46554$
|
0.6% | 57.99K $ | 2024-11-14 14:33:17 | |
| 45 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO |
0.466
$
0.466102$
|
0.6% | 53.58K $ | 2024-11-14 14:33:20 | |
| 46 | OSMO/SGD |
0.461
$
0.460508$
|
2.01% | 51.80K $ | 2024-11-14 14:12:13 | |
| 47 | IBC/BB6BCDB515050BAE97516111873CCD7BCF1FD0CCB723CC12F3C4F704D6C646CE/UOSMO |
0.466
$
0.46554$
|
0.61% | 51.89K $ | 2024-11-14 14:33:18 | |
| 48 | OSMO/USD |
0.46
$
0.4603$
|
2.03% | 51.19K $ | 2024-11-14 14:31:54 | |
| 49 | OSMO/EUR |
0.465
$
0.464528$
|
0.69% | 50.49K $ | 2024-11-14 14:33:11 | |
| 50 | IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO |
0.466
$
0.46554$
|
0.6% | 48.96K $ | 2024-11-14 14:06:23 | |
| 51 | IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO |
0.466
$
0.465977$
|
0.6% | 48.36K $ | 2024-11-14 14:29:25 | |
| 52 | IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO |
0.466
$
0.465977$
|
0.6% | 45.37K $ | 2024-11-14 14:25:16 | |
| 53 | UOSMO/IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E |
0.459
$
0.459226$
|
0.6% | 42.49K $ | 2024-11-14 14:25:21 | |
| 54 | IBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A/UOSMO |
0.466
$
0.46554$
|
0.6% | 42.33K $ | 2024-11-14 14:09:18 | |
| 55 | OSMO/USDC |
0.463
$
0.463286$
|
0.61% | 40.10K $ | 2024-11-14 14:14:26 | |
| 56 | UOSMO/IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E |
0.464
$
0.464308$
|
0% | 39.28K $ | 2024-11-14 14:19:58 | |
| 57 | IBC/785AFEC6B3741100D15E7AF01374E3C4C36F24888E96479B1C33F5C71F364EF9/UOSMO |
0.466
$
0.465977$
|
0.63% | 36.66K $ | 2024-11-14 14:06:10 | |
| 58 | OSMO/USDT |
0.465
$
0.465077$
|
0.02% | 35.36K $ | 2024-11-14 14:20:26 | |
| 59 | OSMO/USDT |
0.465
$
0.465372$
|
0.13% | 35.43K $ | 2024-11-14 14:36:33 | |
| 60 | OSMO/KRW |
0.469
$
0.468837$
|
0.61% | 34.14K $ | 2024-11-14 14:36:24 | |
| 61 | OSMO/USD |
0.463
$
0.4634$
|
0.41% | 33.61K $ | 2024-11-14 14:32:07 | |
| 62 | IBC/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC/UOSMO |
0.466
$
0.465553$
|
0.6% | 31.01K $ | 2024-11-14 14:33:25 | |
| 63 | OSMO/ORAI |
0.473
$
0.4731$
|
0.61% | 28.57K $ | 2024-11-14 14:31:50 | |
| 64 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO |
0.466
$
0.465977$
|
0.6% | 28.50K $ | 2024-11-14 14:34:10 | |
| 65 | IBC/613BF0BF2F2146AE9941E923725745E931676B2C14E9768CD609FA0849B2AE13/UOSMO |
0.464
$
0.463696$
|
0.61% | 27.66K $ | 2024-11-14 14:33:18 | |
| 66 | IBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228/UOSMO |
0.466
$
0.46554$
|
0.61% | 27.48K $ | 2024-11-14 14:33:17 | |
| 67 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO |
0.465
$
0.464769$
|
0.6% | 25.13K $ | 2024-11-14 14:33:21 | |
| 68 | IBC/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604/UOSMO |
0.466
$
0.465977$
|
0.61% | 22.94K $ | 2024-11-14 14:34:13 | |
| 69 | IBC/094FB70C3006906F67F5D674073D2DAFAFB41537E7033098F5C752F211E7B6C2/UOSMO |
0.466
$
0.46554$
|
0.61% | 20.45K $ | 2024-11-14 14:33:20 | |
| 70 | IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO |
0.466
$
0.46554$
|
0.6% | 16.72K $ | 2024-11-14 14:22:24 | |
| 71 | IBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84/UOSMO |
0.466
$
0.465977$
|
0.61% | 16.55K $ | 2024-11-14 14:34:14 | |
| 72 | IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO |
0.466
$
0.46554$
|
0.6% | 15.81K $ | 2024-11-14 14:33:22 | |
| 73 | OSMO/USDT |
0.464
$
0.464345$
|
0.07% | 15.67K $ | 2024-11-14 14:28:28 | |
| 74 | IBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228/UOSMO |
0.466
$
0.46554$
|
0.61% | 15.47K $ | 2024-11-14 14:29:26 | |
| 75 | IBC/62118FB4D5FEDD5D2B18DC93648A745CD5E5B01D420E9B7A5FED5381CB13A7E8/UOSMO |
0.466
$
0.465977$
|
0.61% | 14.85K $ | 2024-11-14 14:13:17 | |
| 76 | IBC/69110FF673D70B39904FF056CFDFD58A90BEC3194303F45C32CB91B8B0A738EA/UOSMO |
0.466
$
0.46554$
|
0.6% | 13.64K $ | 2024-11-14 14:33:17 | |
| 77 | OSMO/USDT |
0.466
$
0.465872$
|
0.24% | 13.63K $ | 2024-11-14 14:36:31 | |
| 78 | IBC/BE1BB42D4BE3C30D50B68D7C41DB4DFCE9678E8EF8C539F6E6A9345048894FCC/UOSMO |
0.466
$
0.465553$
|
0.6% | 12.58K $ | 2024-11-14 14:29:34 | |
| 79 | FACTORY/OSMO1MLNG7PZ4PNYXTPQ0AKFWALL37CZYK9LUKAUCSRN30AMEPLHHSHTQDVFM5C/ULVN/UOSMO |
0.466
$
0.46554$
|
0.61% | 11.93K $ | 2024-11-14 14:01:25 | |
| 80 | IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO |
0.466
$
0.465977$
|
0.61% | 10.72K $ | 2024-11-14 14:33:17 | |
| 81 | IBC/CBA34207E969623D95D057D9B11B0C8B32B89A71F170577D982FDDE623813FFC/UOSMO |
0.466
$
0.465977$
|
0.66% | 10.40K $ | 2024-11-14 14:34:09 | |
| 82 | IBC/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA/UOSMO |
0.466
$
0.465977$
|
0.61% | 10.39K $ | 2024-11-14 14:34:13 | |
| 83 | FACTORY/OSMO1Z6R6QDKNHGSC0ZERACKTGPCXF43J6SEKQ07NW8SXDUC9LG0QJJLQFU25E3/ALLOYED/ALLBTC/UOSMO |
0.466
$
0.466337$
|
0.62% | 10.10K $ | 2024-11-14 14:34:02 | |
| 84 | OSMO/USD |
0.463
$
0.4631$
|
0.13% | 9.39K $ | 2024-11-14 14:24:04 | |
| 85 | IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO |
0.466
$
0.46554$
|
0.61% | 8.30K $ | 2024-11-14 14:33:18 | |
| 86 | IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/UOSMO |
0.466
$
0.465553$
|
0.61% | 7.57K $ | 2024-11-14 14:33:24 | |
| 87 | IBC/2B30802A0B03F91E4E16D6175C9B70F2911377C1CAE9E50FF011C821465463F9/UOSMO |
0.466
$
0.465977$
|
0.6% | 7.07K $ | 2024-11-14 14:01:22 | |
| 88 | IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/UOSMO |
0.466
$
0.465977$
|
0.61% | 6.87K $ | 2024-11-14 14:06:15 | |
| 89 | IBC/CEE970BB3D26F4B907097B6B660489F13F3B0DA765B83CC7D9A0BC0CE220FA6F/UOSMO |
0.466
$
0.46554$
|
0.61% | 6.74K $ | 2024-11-14 14:29:25 | |
| 90 | IBC/C360EF34A86D334F625E4CBB7DA3223AEA97174B61F35BB3758081A8160F7D9B/UOSMO |
0.465
$
0.464633$
|
0.62% | 6.19K $ | 2024-11-14 14:29:12 | |
| 91 | IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO |
0.466
$
0.46554$
|
0.61% | 5.97K $ | 2024-11-14 14:33:22 | |
| 92 | OSMO/BTC |
0.466
$
0.466351$
|
1.24% | 5.68K $ | 2024-11-14 14:32:25 | |
| 93 | IBC/F3166F4D31D6BA1EC6C9F5536F5DDDD4CC93DBA430F7419E7CDC41C497944A65/UOSMO |
0.466
$
0.465977$
|
0.61% | 5.63K $ | 2024-11-14 14:01:19 | |
| 94 | IBC/8061A06D3BD4D52C4A28FFECF7150D370393AF0BA661C3776C54FF32836C3961/UOSMO |
0.466
$
0.465977$
|
0.62% | 5.51K $ | 2024-11-14 14:17:13 | |
| 95 | OSMO/MNTA |
0.463
$
0.462756$
|
0.4% | 5.45K $ | 2024-11-14 14:20:32 | |
| 96 | IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO |
0.466
$
0.465977$
|
0.61% | 4.80K $ | 2024-11-14 14:34:14 | |
| 97 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
0.466
$
0.465977$
|
0.61% | 4.73K $ | 2024-11-14 14:34:10 | |
| 98 | IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/UOSMO |
0.466
$
0.465977$
|
0.61% | 4.29K $ | 2024-11-14 14:01:19 | |
| 99 | IBC/8318FD63C42203D16DDCAF49FE10E8590669B3219A3E87676AC9DA50722687FB/UOSMO |
0.466
$
0.465977$
|
0.7% | 4.28K $ | 2024-11-14 14:26:13 | |
| 100 | IBC/23AB778D694C1ECFC59B91D8C399C115CC53B0BD1C61020D8E19519F002BDD85/UOSMO |
0.466
$
0.465977$
|
0.74% | 4.04K $ | 2024-11-14 14:10:04 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | TKX |
542.90M $
542.90M $
|
|
| 2 | IMX |
534.62M $
534.62M $
|
|
| 3 | AR |
548.52M $
548.52M $
|
|
| 4 | CDAI |
549.93M $
549.93M $
|
|
| 5 | BTSE |
528.01M $
528.01M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | SWUSD |
1.03 $
1.03 $
|
|
| 2 | LUSD3CRV |
1.03 $
1.03 $
|
|
| 3 | AQT |
1.03 $
1.03 $
|
|
| 4 | SKILL |
1.03 $
1.03 $
|
|
| 5 | AMG |
1.03 $
1.03 $
|
Cryptocurrency rating
Trading discount
