Exchanges Osmosis
List of stock exchanges for Osmosis (osmo) trading is below. The biggest volume belongs to the pair IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO at the exchange Osmosis, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO |
0.874
$
0.874306$
|
0.6% | 1.69M $ | 2024-05-03 20:26:25 | |
| 2 | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO |
0.874
$
0.874306$
|
0.6% | 1.67M $ | 2024-05-03 20:26:24 | |
| 3 | OSMO/USDT |
0.875
$
0.875018$
|
0.05% | 1.56M $ | 2024-05-03 20:10:16 | |
| 4 | OSMO/USDT |
0.879
$
0.879452$
|
0.68% | 696.93K $ | 2024-05-03 20:27:53 | |
| 5 | IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877/UOSMO |
0.874
$
0.874306$
|
0.6% | 671.90K $ | 2024-05-03 20:26:24 | |
| 6 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
0.874
$
0.874306$
|
0.6% | 647.74K $ | 2024-05-03 20:26:24 | |
| 7 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
0.874
$
0.874306$
|
0.6% | 516.77K $ | 2024-05-03 20:26:24 | |
| 8 | OSMO/USDT |
0.878
$
0.878212$
|
0.22% | 510.47K $ | 2024-05-03 20:28:33 | |
| 9 | OSMO/USDT |
0.884
$
0.884461$
|
0.74% | 446.31K $ | 2024-05-03 20:30:17 | |
| 10 | IBC/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB/UOSMO |
0.876
$
0.875948$
|
0.61% | 407.94K $ | 2024-05-03 20:29:02 | |
| 11 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO |
0.874
$
0.874306$
|
0.6% | 402.87K $ | 2024-05-03 20:26:24 | |
| 12 | OSMO/USD |
0.879
$
0.8791$
|
0.02% | 361.41K $ | 2024-05-03 20:28:24 | |
| 13 | IBC/9A76CDF0CBCEF37923F32518FA15E5DC92B9F56128292BC4D63C4AEA76CBB110/UOSMO |
0.874
$
0.873849$
|
0.6% | 335.26K $ | 2024-05-03 20:29:03 | |
| 14 | IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO |
0.874
$
0.874306$
|
0.6% | 311.32K $ | 2024-05-03 20:26:23 | |
| 15 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
0.874
$
0.874306$
|
0.6% | 291.36K $ | 2024-05-03 20:26:22 | |
| 16 | IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO |
0.876
$
0.876019$
|
0.61% | 242.67K $ | 2024-05-03 20:27:48 | |
| 17 | IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO |
0.874
$
0.874306$
|
0.6% | 238.59K $ | 2024-05-03 20:26:23 | |
| 18 | IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO |
0.874
$
0.874306$
|
0.6% | 226.33K $ | 2024-05-03 20:26:23 | |
| 19 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
0.874
$
0.874306$
|
0.6% | 185.99K $ | 2024-05-03 20:26:24 | |
| 20 | IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO |
0.874
$
0.874306$
|
0.6% | 177.33K $ | 2024-05-03 20:26:24 | |
| 21 | OSMO/USDT |
0.878
$
0.877615$
|
1.28% | 158.03K $ | 2024-05-03 20:26:54 | |
| 22 | IBC/71F11BC0AF8E526B80E44172EBA9D3F0A8E03950BB882325435691EBC9450B1D/UOSMO |
0.877
$
0.87656$
|
0.61% | 153.32K $ | 2024-05-03 20:29:02 | |
| 23 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
0.877
$
0.87656$
|
0.61% | 138.55K $ | 2024-05-03 20:29:04 | |
| 24 | IBC/56D7C03B8F6A07AD322EEE1BEF3AE996E09D1C1E34C27CF37E0D4A0AC5972516/UOSMO |
0.828
$
0.828417$
|
0.6% | 137.25K $ | 2024-05-03 20:26:23 | |
| 25 | IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273/UOSMO |
0.874
$
0.874306$
|
0.6% | 132.28K $ | 2024-05-03 20:26:23 | |
| 26 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO |
0.874
$
0.874306$
|
0.6% | 119.01K $ | 2024-05-03 20:26:24 | |
| 27 | OSMO/USDT |
0.878
$
0.878115$
|
0.57% | 115.08K $ | 2024-05-03 20:26:59 | |
| 28 | IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO |
0.874
$
0.874306$
|
0.6% | 110.39K $ | 2024-05-03 20:26:24 | |
| 29 | IBC/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447/UOSMO |
0.87
$
0.870166$
|
0.6% | 108.24K $ | 2024-05-03 20:26:23 | |
| 30 | IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO |
0.875
$
0.875253$
|
0.61% | 106.57K $ | 2024-05-03 20:29:04 | |
| 31 | IBC/126DA09104B71B164883842B769C0E9EC1486C0887D27A9999E395C2C8FB5682/UOSMO |
0.877
$
0.87656$
|
0.61% | 105.88K $ | 2024-05-03 20:29:04 | |
| 32 | IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO |
0.874
$
0.874306$
|
0.6% | 103.77K $ | 2024-05-03 20:26:24 | |
| 33 | IBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A/UOSMO |
0.874
$
0.874306$
|
0.6% | 91.20K $ | 2024-05-03 20:26:23 | |
| 34 | OSMO/USDT |
0.877
$
0.876613$
|
0.09% | 86.45K $ | 2024-05-03 20:19:05 | |
| 35 | OSMO/USDT |
0.879
$
0.878812$
|
0.01% | 83.96K $ | 2024-05-03 20:28:51 | |
| 36 | OSMO/USDT |
0.88
$
0.880157$
|
0.09% | 80.37K $ | 2024-05-03 20:30:11 | |
| 37 | OSMO/USDT |
0.88
$
0.879791$
|
0.01% | 71.70K $ | 2024-05-03 20:29:20 | |
| 38 | OSMO/USDT |
0.88
$
0.880257$
|
0.05% | 66.27K $ | 2024-05-03 20:30:14 | |
| 39 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO |
0.875
$
0.875154$
|
0.6% | 65.07K $ | 2024-05-03 20:26:22 | |
| 40 | IBC/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C/UOSMO |
0.876
$
0.876206$
|
0.61% | 58.94K $ | 2024-05-03 20:18:59 | |
| 41 | IBC/BB6BCDB515050BAE97516111873CCD7BCF1FD0CCB723CC12F3C4F704D6C646CE/UOSMO |
0.877
$
0.87656$
|
0.6% | 58.62K $ | 2024-05-03 20:29:02 | |
| 42 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO |
0.881
$
0.881132$
|
0.6% | 51.13K $ | 2024-05-03 20:26:23 | |
| 43 | IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO |
0.874
$
0.873516$
|
0.6% | 50.89K $ | 2024-05-03 20:26:23 | |
| 44 | IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO |
0.874
$
0.874306$
|
0.6% | 48.90K $ | 2024-05-03 20:26:23 | |
| 45 | IBC/094FB70C3006906F67F5D674073D2DAFAFB41537E7033098F5C752F211E7B6C2/UOSMO |
0.879
$
0.879129$
|
0.61% | 46.79K $ | 2024-05-03 20:29:05 | |
| 46 | IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877/UOSMO |
0.874
$
0.874306$
|
0.62% | 45.27K $ | 2024-05-03 20:26:25 | |
| 47 | IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO |
0.874
$
0.874306$
|
0.6% | 35.26K $ | 2024-05-03 20:26:22 | |
| 48 | IBC/8061A06D3BD4D52C4A28FFECF7150D370393AF0BA661C3776C54FF32836C3961/UOSMO |
0.874
$
0.874306$
|
0.61% | 33.91K $ | 2024-05-03 19:12:29 | |
| 49 | IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/UOSMO |
0.874
$
0.874306$
|
0.61% | 32.71K $ | 2024-05-03 20:18:40 | |
| 50 | IBC/8E697BDABE97ACE8773C6DF7402B2D1D5104DD1EEABE12608E3469B7F64C15BA/UOSMO |
0.874
$
0.874306$
|
0.6% | 30.74K $ | 2024-05-03 20:26:23 | |
| 51 | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO |
0.874
$
0.874306$
|
0.61% | 29.63K $ | 2024-05-03 20:26:24 | |
| 52 | IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO |
0.872
$
0.871922$
|
0.6% | 29.32K $ | 2024-05-03 20:26:23 | |
| 53 | IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO |
0.874
$
0.874306$
|
0.6% | 27.12K $ | 2024-05-03 20:26:23 | |
| 54 | IBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84/UOSMO |
0.874
$
0.874306$
|
0.6% | 26.04K $ | 2024-05-03 20:02:19 | |
| 55 | IBC/1B708808D372E959CD4839C594960309283424C775F4A038AAEBE7F83A988477/UOSMO |
0.877
$
0.87656$
|
0.6% | 26.03K $ | 2024-05-03 20:03:37 | |
| 56 | IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO |
0.874
$
0.874306$
|
0.6% | 24.35K $ | 2024-05-03 20:10:59 | |
| 57 | IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/UOSMO |
0.874
$
0.874306$
|
0.61% | 23.05K $ | 2024-05-03 20:10:52 | |
| 58 | OSMO/USDT |
0.878
$
0.87829$
|
0.16% | 22.83K $ | 2024-05-03 20:24:51 | |
| 59 | IBC/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604/UOSMO |
0.874
$
0.874306$
|
0.61% | 22.69K $ | 2024-05-03 20:26:24 | |
| 60 | IBC/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC/UOSMO |
0.874
$
0.874306$
|
0.6% | 21.80K $ | 2024-05-03 20:02:33 | |
| 61 | IBC/CEE970BB3D26F4B907097B6B660489F13F3B0DA765B83CC7D9A0BC0CE220FA6F/UOSMO |
0.874
$
0.874306$
|
0.6% | 21.60K $ | 2024-05-03 20:26:24 | |
| 62 | IBC/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA/UOSMO |
0.87
$
0.870118$
|
0.61% | 21.22K $ | 2024-05-03 20:18:39 | |
| 63 | OSMO/USDT |
0.879
$
0.879026$
|
0.2% | 19.64K $ | 2024-05-03 20:28:04 | |
| 64 | IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO |
0.874
$
0.874306$
|
0.6% | 19.32K $ | 2024-05-03 20:26:24 | |
| 65 | IBC/884EBC228DFCE8F1304D917A712AA9611427A6C1ECC3179B2E91D7468FB091A2/UOSMO |
0.877
$
0.87656$
|
0.6% | 16.84K $ | 2024-05-03 20:29:05 | |
| 66 | IBC/573FCD90FACEE750F55A8864EF7D38265F07E5A9273FA0E8DAFD39951332B580/UOSMO |
0.874
$
0.874306$
|
0.61% | 16.77K $ | 2024-05-03 20:02:34 | |
| 67 | LAB/OSMO |
0.875
$
0.875096$
|
0% | 15.67K $ | 2024-05-03 20:20:53 | |
| 68 | IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO |
0.928
$
0.928401$
|
0.6% | 15.61K $ | 2024-05-03 20:26:22 | |
| 69 | IBC/F3166F4D31D6BA1EC6C9F5536F5DDDD4CC93DBA430F7419E7CDC41C497944A65/UOSMO |
0.877
$
0.87656$
|
0.61% | 13.88K $ | 2024-05-03 20:03:22 | |
| 70 | IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO |
0.873
$
0.873393$
|
0.6% | 13.72K $ | 2024-05-03 20:26:23 | |
| 71 | IBC/9BBA9A1C257E971E38C1422780CE6F0B0686F0A3085E2D61118D904BFE0F5F5E/UOSMO |
0.874
$
0.874306$
|
0.61% | 12.73K $ | 2024-05-03 20:10:59 | |
| 72 | OSMO/BTC |
0.877
$
0.877441$
|
0.35% | 12.10K $ | 2024-05-03 20:03:07 | |
| 73 | OSMO/USD |
0.879
$
0.879$
|
0.08% | 11.37K $ | 2024-05-03 20:28:38 | |
| 74 | IBC/1E43D59E565D41FB4E54CA639B838FFD5BCFC20003D330A56CB1396231AA1CBA/UOSMO |
0.874
$
0.874306$
|
0.63% | 10.84K $ | 2024-05-03 20:26:24 | |
| 75 | WHALE/OSMO |
0.875
$
0.875096$
|
0% | 10.73K $ | 2024-05-03 20:20:53 | |
| 76 | OSMO/USDT |
0.882
$
0.882153$
|
0.12% | 10.02K $ | 2024-05-03 20:27:24 | |
| 77 | OSMO/BTC |
0.884
$
0.884413$
|
0.46% | 8.42K $ | 2024-05-03 20:27:11 | |
| 78 | IBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228/UOSMO |
0.874
$
0.874306$
|
0.61% | 8.29K $ | 2024-05-03 20:18:40 | |
| 79 | IBC/1DCC8A6CB5689018431323953344A9F6CC4D0BFB261E88C9F7777372C10CD076/UOSMO |
0.877
$
0.87656$
|
0.61% | 8.14K $ | 2024-05-03 20:03:29 | |
| 80 | IBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84/UOSMO |
0.874
$
0.874306$
|
0.61% | 7.21K $ | 2024-05-03 20:26:24 | |
| 81 | IBC/EB7FB9C8B425F289B63703413327C2051030E848CE4EAAEA2E51199D6D39D3EC/UOSMO |
0.877
$
0.87656$
|
0.6% | 6.92K $ | 2024-05-03 20:29:01 | |
| 82 | IBC/67795E528DF67C5606FC20F824EA39A6EF55BA133F4DC79C90A8C47A0901E17C/UOSMO |
0.874
$
0.874306$
|
0.61% | 6.91K $ | 2024-05-03 20:26:23 | |
| 83 | IBC/C360EF34A86D334F625E4CBB7DA3223AEA97174B61F35BB3758081A8160F7D9B/UOSMO |
0.874
$
0.874306$
|
0.61% | 6.89K $ | 2024-05-03 20:03:19 | |
| 84 | IBC/B9606D347599F0F2FDF82BA3EE339000673B7D274EA50F59494DC51EFCD42163/UOSMO |
0.877
$
0.87656$
|
0.63% | 6.61K $ | 2024-05-03 20:03:21 | |
| 85 | IBC/9BBA9A1C257E971E38C1422780CE6F0B0686F0A3085E2D61118D904BFE0F5F5E/UOSMO |
0.875
$
0.875156$
|
0.61% | 6.16K $ | 2024-05-03 20:26:23 | |
| 86 | FACTORY/OSMO17FEL472LGZS87EKT9DVK0ZQYH5GL80SQP4SK4N/LAB/UOSMO |
0.874
$
0.873637$
|
0.61% | 6.12K $ | 2024-05-03 20:07:04 | |
| 87 | IBC/7C4D60AA95E5A7558B0A364860979CA34B7FF8AAF255B87AF9E879374470CEC0/UOSMO |
0.874
$
0.874306$
|
0.61% | 5.70K $ | 2024-05-03 20:10:52 | |
| 88 | IBC/126DA09104B71B164883842B769C0E9EC1486C0887D27A9999E395C2C8FB5682/UOSMO |
0.872
$
0.871591$
|
0.61% | 4.71K $ | 2024-05-03 20:29:02 | |
| 89 | IBC/573FCD90FACEE750F55A8864EF7D38265F07E5A9273FA0E8DAFD39951332B580/UOSMO |
0.874
$
0.874306$
|
0.61% | 4.67K $ | 2024-05-03 20:02:29 | |
| 90 | IBC/ECBE78BF7677320A93E7BA1761D144BCBF0CBC247C290C049655E106FE5DC68E/UOSMO |
0.877
$
0.87656$
|
0.6% | 4.65K $ | 2024-05-03 15:09:01 | |
| 91 | FACTORY/OSMO1MLNG7PZ4PNYXTPQ0AKFWALL37CZYK9LUKAUCSRN30AMEPLHHSHTQDVFM5C/ULVN/UOSMO |
0.873
$
0.87346$
|
0.6% | 4.49K $ | 2024-05-03 20:29:03 | |
| 92 | IBC/785AFEC6B3741100D15E7AF01374E3C4C36F24888E96479B1C33F5C71F364EF9/UOSMO |
0.877
$
0.87656$
|
0.64% | 4.49K $ | 2024-05-03 20:29:02 | |
| 93 | IBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228/UOSMO |
0.874
$
0.874306$
|
0.61% | 4.32K $ | 2024-05-03 20:26:23 | |
| 94 | IBC/8318FD63C42203D16DDCAF49FE10E8590669B3219A3E87676AC9DA50722687FB/UOSMO |
0.874
$
0.874306$
|
0.66% | 4.04K $ | 2024-05-03 20:18:39 | |
| 95 | IBC/8FEFAE6AECF6E2A255585617F781F35A8D5709A545A804482A261C0C9548A9D3/UOSMO |
0.874
$
0.874306$
|
0.61% | 3.78K $ | 2024-05-03 20:18:39 | |
| 96 | IBC/BE1BB42D4BE3C30D50B68D7C41DB4DFCE9678E8EF8C539F6E6A9345048894FCC/UOSMO |
0.874
$
0.874306$
|
0.6% | 3.74K $ | 2024-05-03 20:18:38 | |
| 97 | IBC/E7905742CE2EA4EA5D592527DC89220C59B617DE803939FE7293805A64B484D7/UOSMO |
0.877
$
0.87656$
|
0.61% | 3.39K $ | 2024-05-03 20:20:11 | |
| 98 | IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO |
0.878
$
0.877565$
|
0.6% | 3.22K $ | 2024-05-03 20:26:22 | |
| 99 | IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877/UOSMO |
0.872
$
0.87196$
|
0.61% | 3.10K $ | 2024-05-03 20:26:24 | |
| 100 | IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/UOSMO |
0.874
$
0.874306$
|
0.61% | 2.87K $ | 2024-05-03 20:10:58 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | TKX |
542.90M $
542.90M $
|
|
| 2 | IMX |
534.62M $
534.62M $
|
|
| 3 | AR |
548.52M $
548.52M $
|
|
| 4 | CDAI |
549.93M $
549.93M $
|
|
| 5 | BTSE |
528.01M $
528.01M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | SWUSD |
1.03 $
1.03 $
|
|
| 2 | LUSD3CRV |
1.03 $
1.03 $
|
|
| 3 | AQT |
1.03 $
1.03 $
|
|
| 4 | SKILL |
1.03 $
1.03 $
|
|
| 5 | AMG |
1.03 $
1.03 $
|
Cryptocurrency rating
Trading discount
