Exchanges Osmosis
List of stock exchanges for Osmosis (osmo) trading is below. The biggest volume belongs to the pair OSMO/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | OSMO/USDT |
0.176
$
0.176392$
|
0.4% | 2.33M $ | 2025-07-31 08:06:32 | |
| 2 | OSMO/USDT |
0.176
$
0.176292$
|
0.06% | 473.92K $ | 2025-07-31 08:06:07 | |
| 3 | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO |
0.177
$
0.177133$
|
0.6% | 406.21K $ | 2025-07-31 08:05:05 | |
| 4 | OSMO/USDT |
0.177
$
0.176892$
|
0.06% | 366.78K $ | 2025-07-31 07:54:57 | |
| 5 | OSMO/USDT |
0.176
$
0.176492$
|
0.4% | 351.12K $ | 2025-07-31 08:05:29 | |
| 6 | OSMO/USDT |
0.176
$
0.176392$
|
0.17% | 282.02K $ | 2025-07-31 08:05:20 | |
| 7 | OSMO/USDT |
0.176
$
0.176392$
|
0.11% | 202.25K $ | 2025-07-31 08:07:12 | |
| 8 | OSMO/TRY |
0.176
$
0.176382$
|
0.97% | 187.42K $ | 2025-07-31 08:04:13 | |
| 9 | OSMO/USDT |
0.176
$
0.176492$
|
0.06% | 164.61K $ | 2025-07-31 08:02:48 | |
| 10 | OSMO/USDT |
0.176
$
0.176392$
|
0.06% | 140.94K $ | 2025-07-31 08:06:40 | |
| 11 | OSMO/USDT |
0.176
$
0.176392$
|
0.11% | 133.05K $ | 2025-07-31 08:06:41 | |
| 12 | OSMO/USD |
0.177
$
0.1767$
|
0.17% | 97.05K $ | 2025-07-31 07:54:20 | |
| 13 | OSMO/USDT |
0.176
$
0.17629$
|
0.45% | 94.95K $ | 2025-07-31 08:03:28 | |
| 14 | OSMO/USDC |
0.177
$
0.176965$
|
0.11% | 90.22K $ | 2025-07-31 07:57:14 | |
| 15 | OSMO/USDT |
0.177
$
0.177292$
|
0.28% | 89.44K $ | 2025-07-31 08:01:55 | |
| 16 | OSMO/USDT |
0.177
$
0.176983$
|
0.85% | 72.90K $ | 2025-07-31 07:17:43 | |
| 17 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
0.177
$
0.177133$
|
0.6% | 71.49K $ | 2025-07-31 08:06:02 | |
| 18 | OSMO/USDT |
0.176
$
0.17639$
|
0.28% | 69.26K $ | 2025-07-31 08:03:40 | |
| 19 | IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877/UOSMO |
0.177
$
0.177133$
|
0.6% | 68.21K $ | 2025-07-31 08:01:07 | |
| 20 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
0.177
$
0.177133$
|
0.6% | 60.56K $ | 2025-07-31 08:06:03 | |
| 21 | FACTORY/OSMO1Z6R6QDKNHGSC0ZERACKTGPCXF43J6SEKQ07NW8SXDUC9LG0QJJLQFU25E3/ALLOYED/ALLBTC/UOSMO |
0.177
$
0.176826$
|
0.6% | 50.95K $ | 2025-07-31 08:01:05 | |
| 22 | IBC/F3166F4D31D6BA1EC6C9F5536F5DDDD4CC93DBA430F7419E7CDC41C497944A65/UOSMO |
0.177
$
0.177133$
|
0.61% | 41.62K $ | 2025-07-31 08:06:03 | |
| 23 | OSMO/USDT |
0.176
$
0.176301$
|
0.06% | 35.47K $ | 2025-07-31 08:07:23 | |
| 24 | OSMO/USDT |
0.177
$
0.17669$
|
0.51% | 34.92K $ | 2025-07-31 08:04:12 | |
| 25 | OSMO/USD |
0.177
$
0.1772$
|
0.23% | 28.10K $ | 2025-07-31 06:58:11 | |
| 26 | IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO |
0.177
$
0.176781$
|
0.61% | 27.12K $ | 2025-07-31 08:05:05 | |
| 27 | OSMO/USDT |
0.176
$
0.176292$
|
0.06% | 25.46K $ | 2025-07-31 08:06:16 | |
| 28 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO |
0.177
$
0.177133$
|
0.6% | 24.72K $ | 2025-07-31 08:02:02 | |
| 29 | IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO |
0.177
$
0.177133$
|
0.6% | 20.64K $ | 2025-07-31 08:01:08 | |
| 30 | OSMO/USDT |
0.176
$
0.17649$
|
1.48% | 20.17K $ | 2025-07-31 07:38:33 | |
| 31 | OSMO/USDC |
0.177
$
0.177165$
|
0.34% | 17.94K $ | 2025-07-31 08:01:57 | |
| 32 | IBC/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C/UOSMO |
0.177
$
0.177303$
|
0.63% | 17.80K $ | 2025-07-31 08:06:04 | |
| 33 | OSMO/USDT |
0.177
$
0.176892$
|
0.17% | 16.45K $ | 2025-07-31 07:55:56 | |
| 34 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO |
0.176
$
0.176445$
|
0.61% | 15.92K $ | 2025-07-31 08:01:07 | |
| 35 | IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO |
0.177
$
0.177133$
|
0.6% | 14.11K $ | 2025-07-31 08:01:06 | |
| 36 | IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO |
0.177
$
0.177133$
|
0.63% | 13.84K $ | 2025-07-31 08:05:07 | |
| 37 | IBC/EC3A4ACBA1CFBEE698472D3563B70985AEA5A7144C319B61B3EBDFB57B5E1535/UOSMO |
0.177
$
0.177133$
|
0.62% | 13.46K $ | 2025-07-31 08:01:12 | |
| 38 | IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO |
0.177
$
0.177133$
|
0.6% | 13.21K $ | 2025-07-31 08:01:04 | |
| 39 | OSMO/USD |
0.175
$
0.1747$
|
2.02% | 12.98K $ | 2025-07-31 08:02:33 | |
| 40 | IBC/9A76CDF0CBCEF37923F32518FA15E5DC92B9F56128292BC4D63C4AEA76CBB110/UOSMO |
0.177
$
0.177133$
|
0.62% | 10.74K $ | 2025-07-31 08:01:06 | |
| 41 | OSMO/USDT |
0.176
$
0.176392$
|
0.34% | 10.02K $ | 2025-07-31 08:02:27 | |
| 42 | OSMO/USDT |
0.176
$
0.17609$
|
0.4% | 9.87K $ | 2025-07-31 08:05:10 | |
| 43 | OSMO/USDT |
0.177
$
0.17679$
|
0.28% | 9.56K $ | 2025-07-31 08:04:15 | |
| 44 | OSMO/KRW |
0.175
$
0.175396$
|
0.82% | 9.15K $ | 2025-07-31 08:02:49 | |
| 45 | IBC/8E697BDABE97ACE8773C6DF7402B2D1D5104DD1EEABE12608E3469B7F64C15BA/UOSMO |
0.177
$
0.177133$
|
0.61% | 8.38K $ | 2025-07-31 08:01:06 | |
| 46 | IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO |
0.177
$
0.177133$
|
0.6% | 8.05K $ | 2025-07-31 08:01:05 | |
| 47 | IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO |
0.177
$
0.177133$
|
0.6% | 7.54K $ | 2025-07-31 08:01:08 | |
| 48 | OSMO/USD |
0.176
$
0.1763$
|
0.51% | 7.11K $ | 2025-07-31 07:34:16 | |
| 49 | IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO |
0.176
$
0.176336$
|
0.6% | 7.06K $ | 2025-07-31 08:01:09 | |
| 50 | IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/UOSMO |
0.177
$
0.177133$
|
0.66% | 6.87K $ | 2025-07-31 08:05:12 | |
| 51 | IBC/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447/UOSMO |
0.177
$
0.177133$
|
0.6% | 6.26K $ | 2025-07-31 07:00:05 | |
| 52 | IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO |
0.177
$
0.177133$
|
0.61% | 6.25K $ | 2025-07-31 08:06:05 | |
| 53 | IBC/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604/UOSMO |
0.177
$
0.177133$
|
0.62% | 6.19K $ | 2025-07-31 08:01:04 | |
| 54 | IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO |
0.177
$
0.177133$
|
0.6% | 5.74K $ | 2025-07-31 08:01:09 | |
| 55 | IBC/BB6BCDB515050BAE97516111873CCD7BCF1FD0CCB723CC12F3C4F704D6C646CE/UOSMO |
0.177
$
0.177133$
|
0.63% | 5.72K $ | 2025-07-31 08:01:07 | |
| 56 | IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO |
0.176
$
0.176226$
|
0.6% | 5.59K $ | 2025-07-31 08:01:04 | |
| 57 | OSMO/USDT |
0.177
$
0.177197$
|
0.85% | 5.14K $ | 2025-07-31 08:02:06 | |
| 58 | IBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A/UOSMO |
0.177
$
0.177133$
|
0.61% | 5.03K $ | 2025-07-31 08:01:06 | |
| 59 | IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/UOSMO |
0.177
$
0.177133$
|
0.64% | 4.94K $ | 2025-07-31 08:05:08 | |
| 60 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO |
0.177
$
0.177133$
|
0.61% | 4.56K $ | 2025-07-31 08:01:07 | |
| 61 | IBC/3BCCC93AD5DF58D11A6F8A05FA8BC801CBA0BA61A981F57E91B8B598BF8061CB/UOSMO |
0.177
$
0.177133$
|
0.61% | 4.33K $ | 2025-07-31 08:01:07 | |
| 62 | IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO |
0.177
$
0.177133$
|
0.61% | 4.26K $ | 2025-07-31 07:02:28 | |
| 63 | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO |
0.177
$
0.177133$
|
0.63% | 3.97K $ | 2025-07-31 08:05:08 | |
| 64 | IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273/UOSMO |
0.177
$
0.176771$
|
0.61% | 3.53K $ | 2025-07-31 08:01:07 | |
| 65 | OSMO/BTC |
0.176
$
0.175789$
|
1.04% | 3.07K $ | 2025-07-31 08:02:06 | |
| 66 | IBC/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB/UOSMO |
0.177
$
0.177133$
|
0.76% | 3.07K $ | 2025-07-31 08:01:16 | |
| 67 | IBC/126DA09104B71B164883842B769C0E9EC1486C0887D27A9999E395C2C8FB5682/UOSMO |
0.176
$
0.176495$
|
0.62% | 2.72K $ | 2025-07-31 07:02:27 | |
| 68 | IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO |
0.177
$
0.177133$
|
0.61% | 2.67K $ | 2025-07-31 08:01:05 | |
| 69 | IBC/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA/UOSMO |
0.177
$
0.177133$
|
0.62% | 2.60K $ | 2025-07-31 08:06:03 | |
| 70 | IBC/BE1BB42D4BE3C30D50B68D7C41DB4DFCE9678E8EF8C539F6E6A9345048894FCC/UOSMO |
0.177
$
0.177133$
|
0.61% | 2.32K $ | 2025-07-31 08:01:09 | |
| 71 | IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO |
0.177
$
0.177133$
|
0.6% | 2.19K $ | 2025-07-31 08:01:06 | |
| 72 | FACTORY/OSMO1MLNG7PZ4PNYXTPQ0AKFWALL37CZYK9LUKAUCSRN30AMEPLHHSHTQDVFM5C/ULVN/UOSMO |
0.177
$
0.177133$
|
0.72% | 2.01K $ | 2025-07-31 06:33:11 | |
| 73 | IBC/7ED954CFFFC06EE8419387F3FC688837FF64EF264DE14219935F724EEEDBF8D3/UOSMO |
0.177
$
0.177133$
|
0.61% | 1.97K $ | 2025-07-31 07:38:01 | |
| 74 | IBC/37CB3078432510EE57B9AFA8DBE028B33AE3280A144826FEAC5F2334CF2C5539/UOSMO |
0.177
$
0.177133$
|
0.62% | 1.87K $ | 2025-07-31 08:01:08 | |
| 75 | IBC/71F11BC0AF8E526B80E44172EBA9D3F0A8E03950BB882325435691EBC9450B1D/UOSMO |
0.177
$
0.177133$
|
0.63% | 1.85K $ | 2025-07-31 08:01:09 | |
| 76 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
0.177
$
0.177133$
|
0.62% | 1.84K $ | 2025-07-31 08:06:02 | |
| 77 | OSMO/EUR |
0.176
$
0.176141$
|
0.81% | 1.81K $ | 2025-07-31 07:51:33 | |
| 78 | OSMO/EUR |
0.176
$
0.176404$
|
5.1% | 1.66K $ | 2025-07-31 06:30:31 | |
| 79 | SECRET150JEC8MC2HZYYQAK4UMV6CFEVELR0X9P0MJXGG/SECRET1JRP6Z8V679YAQ65RNDSR970MHAXZGFKYMVC58G |
0.177
$
0.176802$
|
0% | 1.58K $ | 2025-07-31 08:02:34 | |
| 80 | IBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228/UOSMO |
0.177
$
0.177133$
|
0.62% | 1.50K $ | 2025-07-31 08:01:07 | |
| 81 | UNTRN/IBC/376222D6D9DAE23092E29740E56B758580935A6D77C24C2ABD57A6A78A1F3955 |
0.176
$
0.175628$
|
0.62% | 1.44K $ | 2025-07-31 07:49:13 | |
| 82 | FACTORY/OSMO1DV8WZ09TCKSLR2WY5Z86R46DXVEGYLHPT97R9YD6QC3KYC6TV42QA89DR9/AMPOSMO/UOSMO |
0.177
$
0.177133$
|
0.6% | 1.42K $ | 2025-07-31 07:38:07 | |
| 83 | IBC/95C9B5870F95E21A242E6AF9ADCB1F212EE4A8855087226C36FBE43FC41A77B8/UOSMO |
0.177
$
0.177133$
|
0.63% | 1.39K $ | 2025-07-31 08:01:10 | |
| 84 | IBC/613BF0BF2F2146AE9941E923725745E931676B2C14E9768CD609FA0849B2AE13/UOSMO |
0.177
$
0.177133$
|
0.72% | 1.37K $ | 2025-07-31 08:01:12 | |
| 85 | IBC/8061A06D3BD4D52C4A28FFECF7150D370393AF0BA661C3776C54FF32836C3961/UOSMO |
0.177
$
0.177133$
|
0.64% | 1.28K $ | 2025-07-31 08:01:09 | |
| 86 | IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/UOSMO |
0.176
$
0.175925$
|
0.61% | 1.27K $ | 2025-07-31 07:54:05 | |
| 87 | IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO |
0.177
$
0.177133$
|
0.61% | 1.26K $ | 2025-07-31 08:01:06 | |
| 88 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO |
0.176
$
0.175813$
|
0.61% | 1.26K $ | 2025-07-31 08:01:03 | |
| 89 | IBC/0EF15DF2F02480ADE0BB6E85D9EBB5DAEA2836D3860E9F97F9AADE4F57A31AA0/UOSMO |
0.177
$
0.177376$
|
0.65% | 1.18K $ | 2025-07-31 08:01:07 | |
| 90 | IBC/E43ABCC7E80E99E4E6E1226AE5695DDE0F83CB5C257CD04D47C36B8B90C1C839/UOSMO |
0.177
$
0.177133$
|
0.64% | 1.17K $ | 2025-07-31 07:59:05 | |
| 91 | IBC/CE5BFF1D9BADA03BB5CCA5F56939392A761B53A10FBD03B37506669C3218D3B2/UOSMO |
0.177
$
0.177133$
|
0.63% | 1.16K $ | 2025-07-31 08:01:12 | |
| 92 | IBC/1DCC8A6CB5689018431323953344A9F6CC4D0BFB261E88C9F7777372C10CD076/UOSMO |
0.175
$
0.175095$
|
0.62% | 1.11K $ | 2025-07-31 08:01:09 | |
| 93 | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO |
0.177
$
0.177133$
|
0.61% | 1.10K $ | 2025-07-31 08:01:11 | |
| 94 | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO |
0.177
$
0.177133$
|
0.61% | 1.07K $ | 2025-07-31 08:01:08 | |
| 95 | IBC/785AFEC6B3741100D15E7AF01374E3C4C36F24888E96479B1C33F5C71F364EF9/UOSMO |
0.176
$
0.176113$
|
0.69% | 1.02K $ | 2025-07-31 07:02:28 | |
| 96 | IBC/CEE970BB3D26F4B907097B6B660489F13F3B0DA765B83CC7D9A0BC0CE220FA6F/UOSMO |
0.176
$
0.176198$
|
0.62% | 1.00K $ | 2025-07-31 08:01:07 | |
| 97 | OSMO/KRW |
0.173
$
0.17252$
|
31.49% | 946.08 $ | 2025-07-31 05:47:47 | |
| 98 | OSMO/USDT |
0.176
$
0.176492$
|
0.11% | 911.53 $ | 2025-07-31 08:02:24 | |
| 99 | IBC/CBA34207E969623D95D057D9B11B0C8B32B89A71F170577D982FDDE623813FFC/UOSMO |
0.175
$
0.175243$
|
0.62% | 903.24 $ | 2025-07-31 08:01:08 | |
| 100 | IBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228/UOSMO |
0.177
$
0.177133$
|
0.63% | 893.20 $ | 2025-07-31 08:01:06 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | TKX |
542.90M $
542.90M $
|
|
| 2 | IMX |
534.62M $
534.62M $
|
|
| 3 | AR |
548.52M $
548.52M $
|
|
| 4 | CDAI |
549.93M $
549.93M $
|
|
| 5 | BTSE |
528.01M $
528.01M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | SWUSD |
1.03 $
1.03 $
|
|
| 2 | LUSD3CRV |
1.03 $
1.03 $
|
|
| 3 | AQT |
1.03 $
1.03 $
|
|
| 4 | SKILL |
1.03 $
1.03 $
|
|
| 5 | AMG |
1.03 $
1.03 $
|
Cryptocurrency rating
Trading discount
