Exchanges Osmosis
List of stock exchanges for Osmosis (osmo) trading is below. The biggest volume belongs to the pair OSMO/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | OSMO/USDT |
0.083
$
0.082885$
|
0.36% | 863.99K $ | 2025-11-27 14:19:16 | |
| 2 | OSMO/USDT |
0.083
$
0.082885$
|
0.36% | 343.57K $ | 2025-11-27 14:19:47 | |
| 3 | OSMO/USDT |
0.083
$
0.082885$
|
0.6% | 324.40K $ | 2025-11-27 14:16:04 | |
| 4 | OSMO/USDT |
0.083
$
0.082733$
|
0.36% | 224.13K $ | 2025-11-27 14:18:29 | |
| 5 | OSMO/USDT |
0.083
$
0.082686$
|
0.36% | 200.79K $ | 2025-11-27 14:10:07 | |
| 6 | OSMO/USDT |
0.083
$
0.082685$
|
0.48% | 173.87K $ | 2025-11-27 14:12:47 | |
| 7 | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO |
0.083
$
0.082822$
|
0.6% | 156.96K $ | 2025-11-27 14:15:03 | |
| 8 | OSMO/USDT |
0.083
$
0.082776$
|
0.12% | 81.90K $ | 2025-11-27 14:20:00 | |
| 9 | OSMO/USDT |
0.083
$
0.082795$
|
0.4% | 72.06K $ | 2025-11-27 14:15:41 | |
| 10 | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO |
0.083
$
0.082815$
|
0.6% | 59.76K $ | 2025-11-27 14:15:05 | |
| 11 | OSMO/USDT |
0.083
$
0.082785$
|
0.36% | 54.94K $ | 2025-11-27 14:20:09 | |
| 12 | OSMO/USDT |
0.083
$
0.082885$
|
0.84% | 51.60K $ | 2025-11-27 14:12:46 | |
| 13 | OSMO/USDT |
0.083
$
0.082985$
|
0.24% | 50.24K $ | 2025-11-27 14:11:24 | |
| 14 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
0.083
$
0.082822$
|
0.6% | 49.42K $ | 2025-11-27 14:15:02 | |
| 15 | OSMO/USDT |
0.083
$
0.082785$
|
0.95% | 49.21K $ | 2025-11-27 14:20:09 | |
| 16 | OSMO/USDT |
0.083
$
0.083185$
|
1.08% | 43.48K $ | 2025-11-27 14:18:40 | |
| 17 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
0.083
$
0.082822$
|
0.6% | 42.54K $ | 2025-11-27 14:15:02 | |
| 18 | IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877/UOSMO |
0.083
$
0.082822$
|
0.61% | 35.87K $ | 2025-11-27 14:15:02 | |
| 19 | OSMO/USDT |
0.083
$
0.082985$
|
0.6% | 32.48K $ | 2025-11-27 14:12:58 | |
| 20 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO |
0.083
$
0.082822$
|
0.6% | 30.95K $ | 2025-11-27 14:11:02 | |
| 21 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO |
0.083
$
0.082822$
|
0.61% | 25.46K $ | 2025-11-27 14:15:03 | |
| 22 | OSMO/USD |
0.083
$
0.0831$
|
0.36% | 24.50K $ | 2025-11-27 14:18:11 | |
| 23 | FACTORY/OSMO1Z6R6QDKNHGSC0ZERACKTGPCXF43J6SEKQ07NW8SXDUC9LG0QJJLQFU25E3/ALLOYED/ALLBTC/UOSMO |
0.083
$
0.082822$
|
0.6% | 22.28K $ | 2025-11-27 14:15:02 | |
| 24 | OSMO/KRW |
0.086
$
0.085541$
|
1.6% | 21.68K $ | 2025-11-27 14:14:19 | |
| 25 | OSMO/USDC |
0.083
$
0.082968$
|
0.72% | 19.70K $ | 2025-11-27 14:08:03 | |
| 26 | OSMO/USDT |
0.082
$
0.082385$
|
0.84% | 18.84K $ | 2025-11-27 13:34:21 | |
| 27 | IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO |
0.083
$
0.082815$
|
0.6% | 17.71K $ | 2025-11-27 14:02:07 | |
| 28 | OSMO/USDT |
0.083
$
0.082615$
|
0.46% | 15.96K $ | 2025-11-27 14:18:46 | |
| 29 | IBC/F3166F4D31D6BA1EC6C9F5536F5DDDD4CC93DBA430F7419E7CDC41C497944A65/UOSMO |
0.083
$
0.082822$
|
0.61% | 13.14K $ | 2025-11-27 14:02:03 | |
| 30 | IBC/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC/UOSMO |
0.083
$
0.082815$
|
0.6% | 11.17K $ | 2025-11-27 13:03:05 | |
| 31 | IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO |
0.083
$
0.0827$
|
0.6% | 10.64K $ | 2025-11-27 14:15:03 | |
| 32 | OSMO/USD |
0.083
$
0.0829$
|
0.12% | 10.18K $ | 2025-11-27 14:00:30 | |
| 33 | OSMO/USDT |
0.083
$
0.082985$
|
0.36% | 9.05K $ | 2025-11-27 14:19:33 | |
| 34 | OSMO/USDT |
0.083
$
0.082785$
|
2.86% | 8.06K $ | 2025-11-27 14:12:44 | |
| 35 | OSMO/USDT |
0.083
$
0.082885$
|
0.72% | 7.42K $ | 2025-11-27 14:16:01 | |
| 36 | IBC/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447/UOSMO |
0.083
$
0.082822$
|
0.61% | 7.34K $ | 2025-11-27 14:02:06 | |
| 37 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO |
0.083
$
0.082689$
|
0.61% | 7.33K $ | 2025-11-27 14:02:04 | |
| 38 | OSMO/BTC |
0.083
$
0.083307$
|
0.46% | 7.26K $ | 2025-11-27 14:11:33 | |
| 39 | OSMO/USDT |
0.083
$
0.082835$
|
1.16% | 7.12K $ | 2025-11-27 14:11:33 | |
| 40 | IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO |
0.083
$
0.082533$
|
0.61% | 6.49K $ | 2025-11-27 14:07:02 | |
| 41 | OSMO/USDC |
0.082
$
0.082376$
|
0.72% | 6.42K $ | 2025-11-27 14:14:44 | |
| 42 | IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO |
0.083
$
0.083211$
|
0.61% | 5.06K $ | 2025-11-27 14:04:03 | |
| 43 | OSMO/USDT |
0.083
$
0.082984$
|
0.24% | 5.04K $ | 2025-11-27 14:17:12 | |
| 44 | IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO |
0.082
$
0.082494$
|
0.6% | 4.85K $ | 2025-11-27 14:19:03 | |
| 45 | IBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84/UOSMO |
0.083
$
0.082739$
|
0.62% | 4.63K $ | 2025-11-27 14:07:02 | |
| 46 | OSMO/USDT |
0.083
$
0.083085$
|
0.6% | 4.59K $ | 2025-11-27 14:13:50 | |
| 47 | OSMO/EUR |
0.082
$
0.082374$
|
1.07% | 3.17K $ | 2025-11-27 14:15:30 | |
| 48 | IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO |
0.083
$
0.083028$
|
0.6% | 2.81K $ | 2025-11-27 14:02:07 | |
| 49 | IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO |
0.083
$
0.082822$
|
0.62% | 2.78K $ | 2025-11-27 14:02:04 | |
| 50 | IBC/8E697BDABE97ACE8773C6DF7402B2D1D5104DD1EEABE12608E3469B7F64C15BA/UOSMO |
0.083
$
0.082815$
|
0.61% | 2.77K $ | 2025-11-27 14:04:02 | |
| 51 | IBC/1DCC8A6CB5689018431323953344A9F6CC4D0BFB261E88C9F7777372C10CD076/UOSMO |
0.083
$
0.082822$
|
0.63% | 2.67K $ | 2025-11-27 14:02:01 | |
| 52 | IBC/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604/UOSMO |
0.083
$
0.082822$
|
0.62% | 2.54K $ | 2025-11-27 14:11:02 | |
| 53 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO |
0.083
$
0.082822$
|
0.61% | 2.48K $ | 2025-11-27 14:02:03 | |
| 54 | OSMO/USD |
0.083
$
0.0829$
|
0.84% | 2.48K $ | 2025-11-27 12:51:26 | |
| 55 | IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO |
0.082
$
0.081986$
|
0.61% | 2.21K $ | 2025-11-27 14:19:03 | |
| 56 | IBC/CE5BFF1D9BADA03BB5CCA5F56939392A761B53A10FBD03B37506669C3218D3B2/UOSMO |
0.083
$
0.082822$
|
0.64% | 2.15K $ | 2025-11-27 14:02:09 | |
| 57 | IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO |
0.083
$
0.082822$
|
0.61% | 2.14K $ | 2025-11-27 14:02:06 | |
| 58 | IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO |
0.083
$
0.082815$
|
0.61% | 2.10K $ | 2025-11-27 14:02:07 | |
| 59 | IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO |
0.083
$
0.082815$
|
0.6% | 2.09K $ | 2025-11-27 14:02:07 | |
| 60 | IBC/E97634A40119F1898989C2A23224ED83FDD0A57EA46B3A094E287288D1672B44/UOSMO |
0.083
$
0.082822$
|
0.77% | 2.03K $ | 2025-11-27 14:15:04 | |
| 61 | IBC/62118FB4D5FEDD5D2B18DC93648A745CD5E5B01D420E9B7A5FED5381CB13A7E8/UOSMO |
0.083
$
0.082822$
|
0.66% | 1.94K $ | 2025-11-27 14:01:54 | |
| 62 | IBC/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA/UOSMO |
0.083
$
0.082822$
|
0.63% | 1.89K $ | 2025-11-27 14:15:01 | |
| 63 | IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273/UOSMO |
0.083
$
0.082822$
|
0.62% | 1.84K $ | 2025-11-27 14:15:04 | |
| 64 | IBC/E97634A40119F1898989C2A23224ED83FDD0A57EA46B3A094E287288D1672B44/UOSMO |
0.083
$
0.082822$
|
0.86% | 1.75K $ | 2025-11-27 14:15:04 | |
| 65 | IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO |
0.083
$
0.083248$
|
0.61% | 1.73K $ | 2025-11-27 14:02:03 | |
| 66 | IBC/126DA09104B71B164883842B769C0E9EC1486C0887D27A9999E395C2C8FB5682/UOSMO |
0.083
$
0.082822$
|
0.64% | 1.70K $ | 2025-11-27 14:07:08 | |
| 67 | IBC/613BF0BF2F2146AE9941E923725745E931676B2C14E9768CD609FA0849B2AE13/UOSMO |
0.083
$
0.083322$
|
0.8% | 1.40K $ | 2025-11-27 14:01:58 | |
| 68 | IBC/9A76CDF0CBCEF37923F32518FA15E5DC92B9F56128292BC4D63C4AEA76CBB110/UOSMO |
0.083
$
0.082822$
|
0.67% | 1.20K $ | 2025-11-27 14:15:02 | |
| 69 | IBC/BE1BB42D4BE3C30D50B68D7C41DB4DFCE9678E8EF8C539F6E6A9345048894FCC/UOSMO |
0.083
$
0.082822$
|
0.61% | 1.05K $ | 2025-11-27 14:15:02 | |
| 70 | IBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228/UOSMO |
0.083
$
0.082822$
|
0.64% | 1.02K $ | 2025-11-27 14:15:04 | |
| 71 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
0.083
$
0.083382$
|
0.68% | 988.05 $ | 2025-11-27 08:41:07 | |
| 72 | IBC/BC26A7A805ECD6822719472BCB7842A48EF09DF206182F8F259B2593EB5D23FB/UOSMO |
0.083
$
0.082822$
|
0.67% | 975.03 $ | 2025-11-27 14:02:10 | |
| 73 | IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO |
0.083
$
0.082822$
|
0.61% | 930.00 $ | 2025-11-27 14:02:04 | |
| 74 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
0.083
$
0.082822$
|
0.63% | 887.52 $ | 2025-11-27 14:06:59 | |
| 75 | IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO |
0.083
$
0.082822$
|
0.65% | 879.11 $ | 2025-11-27 14:15:08 | |
| 76 | OSMO/USDX |
0.082
$
0.082066$
|
0% | 779.80 $ | 2025-11-27 14:10:04 | |
| 77 | IBC/57AA1A70A4BC9769C525EBF6386F7A21536E04A79D62E1981EFCEF9428EBB205/UOSMO |
0.083
$
0.082822$
|
0.75% | 753.79 $ | 2025-11-27 14:01:57 | |
| 78 | IBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228/UOSMO |
0.083
$
0.082822$
|
0.67% | 735.97 $ | 2025-11-27 14:07:05 | |
| 79 | IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/UOSMO |
0.083
$
0.082822$
|
0.7% | 726.95 $ | 2025-11-27 14:02:07 | |
| 80 | SECRET150JEC8MC2HZYYQAK4UMV6CFEVELR0X9P0MJXGG/SECRET1JRP6Z8V679YAQ65RNDSR970MHAXZGFKYMVC58G |
0.082
$
0.082266$
|
0% | 686.36 $ | 2025-11-27 14:14:26 | |
| 81 | IBC/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C/UOSMO |
0.083
$
0.082822$
|
0.66% | 677.96 $ | 2025-11-27 13:26:44 | |
| 82 | IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO |
0.083
$
0.082822$
|
0.62% | 623.60 $ | 2025-11-27 14:02:04 | |
| 83 | IBC/C7110DEC66869DAE9BE9C3C60F4B5313B16A2204AE020C3B0527DD6B322386A3/UOSMO |
0.083
$
0.082822$
|
0.73% | 617.32 $ | 2025-11-27 13:38:17 | |
| 84 | IBC/785AFEC6B3741100D15E7AF01374E3C4C36F24888E96479B1C33F5C71F364EF9/UOSMO |
0.083
$
0.082822$
|
0.72% | 581.11 $ | 2025-11-27 14:15:05 | |
| 85 | IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/UOSMO |
0.083
$
0.082822$
|
0.62% | 577.36 $ | 2025-11-27 12:32:52 | |
| 86 | IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/UOSMO |
0.083
$
0.082822$
|
0.62% | 526.79 $ | 2025-11-27 12:02:02 | |
| 87 | IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293/UOSMO |
0.083
$
0.082822$
|
0.76% | 505.47 $ | 2025-11-27 14:02:07 | |
| 88 | IBC/C822645522FC3EECF817609AA38C24B64D04F5C267A23BCCF8F2E3BC5755FA88/UOSMO |
0.083
$
0.082815$
|
0.64% | 469.61 $ | 2025-11-27 14:18:45 | |
| 89 | IBC/7C4D60AA95E5A7558B0A364860979CA34B7FF8AAF255B87AF9E879374470CEC0/UOSMO |
0.083
$
0.083021$
|
0.7% | 396.78 $ | 2025-11-27 13:18:47 | |
| 90 | IBC/9BCB27203424535B6230D594553F1659C77EC173E36D9CF4759E7186EE747E84/UOSMO |
0.083
$
0.082822$
|
0.83% | 383.36 $ | 2025-11-27 13:14:22 | |
| 91 | IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO |
0.083
$
0.082822$
|
0.62% | 359.27 $ | 2025-11-27 14:06:06 | |
| 92 | IBC/3BCCC93AD5DF58D11A6F8A05FA8BC801CBA0BA61A981F57E91B8B598BF8061CB/UOSMO |
0.083
$
0.083175$
|
0.61% | 345.04 $ | 2025-11-27 14:02:04 | |
| 93 | IBC/BB6BCDB515050BAE97516111873CCD7BCF1FD0CCB723CC12F3C4F704D6C646CE/UOSMO |
0.083
$
0.082822$
|
0.7% | 344.58 $ | 2025-11-27 14:01:57 | |
| 94 | UNTRN/IBC/376222D6D9DAE23092E29740E56B758580935A6D77C24C2ABD57A6A78A1F3955 |
0.083
$
0.083401$
|
0.64% | 335.82 $ | 2025-11-27 13:01:18 | |
| 95 | IBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84/UOSMO |
0.083
$
0.082822$
|
0.74% | 285.66 $ | 2025-11-27 14:15:02 | |
| 96 | FACTORY/OSMO1S3L0LCQC7TU0VPJ6WDJZ9WQPXV8NK6ERAEVJE4FUWKYJNWUY82QSX3LDUV/BONEOSMO/UOSMO |
0.083
$
0.082822$
|
0.6% | 266.79 $ | 2025-11-27 14:15:04 | |
| 97 | IBC/7ED954CFFFC06EE8419387F3FC688837FF64EF264DE14219935F724EEEDBF8D3/UOSMO |
0.083
$
0.082822$
|
0.62% | 249.29 $ | 2025-11-27 13:46:49 | |
| 98 | IBC/67795E528DF67C5606FC20F824EA39A6EF55BA133F4DC79C90A8C47A0901E17C/UOSMO |
0.083
$
0.082822$
|
0.76% | 226.80 $ | 2025-11-27 12:59:00 | |
| 99 | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO |
0.083
$
0.082822$
|
0.62% | 212.06 $ | 2025-11-27 14:15:02 | |
| 100 | IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO |
0.083
$
0.082822$
|
0.63% | 206.61 $ | 2025-11-27 13:43:08 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | TKX |
542.90M $
542.90M $
|
|
| 2 | IMX |
534.62M $
534.62M $
|
|
| 3 | AR |
548.52M $
548.52M $
|
|
| 4 | CDAI |
549.93M $
549.93M $
|
|
| 5 | BTSE |
528.01M $
528.01M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | SWUSD |
1.03 $
1.03 $
|
|
| 2 | LUSD3CRV |
1.03 $
1.03 $
|
|
| 3 | AQT |
1.03 $
1.03 $
|
|
| 4 | AMG |
1.03 $
1.03 $
|
|
| 5 | SKILL |
1.03 $
1.03 $
|
Cryptocurrency rating
Trading discount
