Burzy Helium
Níže je uveden seznam burz, kde se obchoduje Helium (hnt). Pár HNT/USDT obsahuje největší objem na burze kryptoměn Gate.io, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | HNT/USDT |
3.03
$
3.03$
|
0.1% | 1.61M $ | 2025-04-02 19:33:03 | |
| 2 | HNT/USDT |
3.03
$
3.03$
|
0.03% | 861.76K $ | 2025-04-02 19:31:39 | |
| 3 | HNT/USDT |
3.02
$
3.02$
|
0.1% | 572.15K $ | 2025-04-02 19:26:35 | |
| 4 | HNT/USDT |
3.03
$
3.03$
|
0.07% | 560.76K $ | 2025-04-02 19:32:13 | |
| 5 | HNT/USDT |
3.03
$
3.03$
|
0.13% | 461.22K $ | 2025-04-02 19:31:15 | |
| 6 | HNT/USDT |
3.03
$
3.03$
|
0.13% | 307.23K $ | 2025-04-02 19:27:23 | |
| 7 | HNT/USD |
3.02
$
3.02$
|
0.13% | 296.60K $ | 2025-04-02 19:27:31 | |
| 8 | HNT/USDT |
3.03
$
3.03$
|
0.66% | 261.26K $ | 2025-04-02 19:30:06 | |
| 9 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.03
$
3.03$
|
0.6% | 217.06K $ | 2025-04-02 19:30:12 | |
| 10 | HNT/TRY |
3.05
$
3.05$
|
0.78% | 172.42K $ | 2025-04-02 19:09:23 | |
| 11 | HNT/USDT |
3
$
3$
|
0.33% | 153.82K $ | 2025-04-02 19:32:48 | |
| 12 | HNT/USDT |
3.03
$
3.03$
|
0.03% | 152.92K $ | 2025-04-02 19:31:04 | |
| 13 | HNT/USD |
3.04
$
3.04$
|
0.18% | 106.06K $ | 2025-04-02 19:20:41 | |
| 14 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.03
$
3.03$
|
0.61% | 79.27K $ | 2025-04-02 19:33:03 | |
| 15 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.05
$
3.05$
|
0.6% | 70.95K $ | 2025-04-02 19:29:30 | |
| 16 | HNT/USDT |
3.03
$
3.03$
|
0.46% | 62.44K $ | 2025-04-02 19:30:56 | |
| 17 | HNT/USDT |
3.02
$
3.02$
|
0.03% | 51.52K $ | 2025-04-02 19:27:42 | |
| 18 | HNT/USDT |
3.03
$
3.03$
|
0.33% | 49.08K $ | 2025-04-02 19:32:39 | |
| 19 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 |
3.01
$
3.01$
|
0.6% | 45.41K $ | 2025-04-02 19:30:12 | |
| 20 | HNT/TRY |
3.02
$
3.02$
|
1.37% | 34.47K $ | 2025-04-02 19:28:48 | |
| 21 | HNT/USDT |
3.03
$
3.03$
|
0.07% | 34.25K $ | 2025-04-02 18:55:34 | |
| 22 | HNT/IDR |
3.02
$
3.02$
|
0.21% | 30.91K $ | 2025-04-02 19:29:44 | |
| 23 | HNT/USDT |
3.03
$
3.03$
|
2.05% | 27.94K $ | 2025-04-02 19:20:32 | |
| 24 | HNT/USDT |
3.03
$
3.03$
|
0.36% | 25.75K $ | 2025-04-02 19:26:30 | |
| 25 | HNT/USD |
3.03
$
3.03$
|
0.19% | 24.65K $ | 2025-04-02 19:27:15 | |
| 26 | HNT/EUR |
3.02
$
3.02$
|
0.38% | 20.28K $ | 2025-04-02 18:38:36 | |
| 27 | HNT/USDT |
3.03
$
3.03$
|
0.4% | 10.31K $ | 2025-04-02 19:32:31 | |
| 28 | HNT/TRY |
3.05
$
3.05$
|
0% | 9.63K $ | 2025-04-02 19:05:44 | |
| 29 | HNT/USD |
3.02
$
3.02$
|
0.18% | 8.88K $ | 2025-04-02 19:30:21 | |
| 30 | HNT/USDT |
3.02
$
3.02$
|
0.49% | 8.85K $ | 2025-04-02 19:29:15 | |
| 31 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
3.04
$
3.04$
|
0.61% | 8.70K $ | 2025-04-02 19:32:04 | |
| 32 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
3.03
$
3.03$
|
0.61% | 8.52K $ | 2025-04-02 19:26:03 | |
| 33 | HNT/BTC |
3.01
$
3.01$
|
1.39% | 8.06K $ | 2025-04-02 19:25:08 | |
| 34 | HNT/USDT |
3.03
$
3.03$
|
0.46% | 7.66K $ | 2025-04-02 19:31:57 | |
| 35 | HNT/USDC |
3.03
$
3.03$
|
0.43% | 5.06K $ | 2025-04-02 19:01:23 | |
| 36 | HNT/EUR |
3
$
3$
|
1.62% | 2.80K $ | 2025-04-02 18:02:10 | |
| 37 | HNT/BTC |
3.02
$
3.02$
|
0.91% | 2.79K $ | 2025-04-02 19:29:15 | |
| 38 | HNT/USDC |
3.03
$
3.03$
|
0.91% | 2.69K $ | 2025-04-02 19:26:06 | |
| 39 | HNT/USDT |
3.03
$
3.03$
|
0.1% | 2.65K $ | 2025-04-02 19:23:51 | |
| 40 | HNT/USD |
3.05
$
3.05$
|
2.91% | 2.27K $ | 2025-04-02 15:57:02 | |
| 41 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 |
3.03
$
3.03$
|
0.65% | 2.26K $ | 2025-04-02 17:38:28 | |
| 42 | HNT/USDT |
3.01
$
3.01$
|
0.85% | 1.88K $ | 2025-04-02 19:17:24 | |
| 43 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.04
$
3.04$
|
0.61% | 975.74 $ | 2025-04-02 17:35:08 | |
| 44 | HNT/IDR |
3.05
$
3.05$
|
3.83% | 766.72 $ | 2025-04-02 19:31:53 | |
| 45 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED |
3.04
$
3.04$
|
0.62% | 719.37 $ | 2025-04-02 19:07:11 | |
| 46 | HNT/USDT |
3.01
$
3.01$
|
0.15% | 606.49 $ | 2025-04-02 18:27:58 | |
| 47 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.03
$
3.03$
|
0.61% | 603.10 $ | 2025-04-02 19:26:39 | |
| 48 | USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
3.04
$
3.04$
|
0.76% | 504.00 $ | 2025-04-02 19:16:21 | |
| 49 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS |
3.02
$
3.02$
|
0.65% | 279.12 $ | 2025-04-02 19:14:11 | |
| 50 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP |
3.04
$
3.04$
|
0.68% | 245.14 $ | 2025-04-02 18:10:44 | |
| 51 | HNT/BTC |
3.06
$
3.06$
|
0% | 224.54 $ | 2025-04-02 17:15:56 | |
| 52 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
3.01
$
3.01$
|
0.66% | 193.31 $ | 2025-04-02 18:57:03 | |
| 53 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.04
$
3.04$
|
0.67% | 146.14 $ | 2025-04-02 19:23:23 | |
| 54 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.03
$
3.03$
|
0.62% | 102.17 $ | 2025-04-02 19:16:21 | |
| 55 | 4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
3.04
$
3.04$
|
0.66% | 93.32 $ | 2025-04-02 19:10:20 | |
| 56 | HNT/USDT |
3
$
3$
|
1.14% | 93.18 $ | 2025-04-02 12:04:15 | |
| 57 | IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
3.04
$
3.04$
|
0.78% | 87.03 $ | 2025-04-02 18:55:41 | |
| 58 | 0X77F38FAB153FDB599C5983533DF0C894C2B7DD76/0XA55F26319462355474A9F2C8790860776A329AA4 |
3.06
$
3.06$
|
0.97% | 35.67 $ | 2025-04-02 18:23:36 | |
| 59 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED |
3.03
$
3.03$
|
0.85% | 17.44 $ | 2025-04-02 17:23:34 | |
| 60 | HNT/KRW |
3.04
$
3.04$
|
10.88% | 6.08 $ | 2025-04-02 16:48:17 | |
| 61 | HNT/INR |
3.18
$
3.18$
|
3.86% | 1.85K $ | 2025-04-02 19:21:22 | |
| 62 | HNT/USDT |
3.09
$
3.09$
|
14.64% | 474.59 $ | 2025-04-02 19:30:06 | |
| 63 | HNT/USDC |
2.95
$
2.95$
|
0.07% | 43.26 $ | 2025-04-02 15:25:18 | |
| 64 | HNT/USDT |
3.01
$
3.01$
|
9.68% | 14.53 $ | 2025-04-02 05:30:51 | |
| 65 | SO11111111111111111111111111111111111111112/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
2.99
$
2.99$
|
0.62% | 3.69 $ | 2025-04-02 06:39:51 | |
| 66 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS |
2.99
$
2.99$
|
0.65% | 3.45 $ | 2025-03-30 17:16:09 | |
| 67 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
3.39
$
3.39$
|
0.81% | 1.57 $ | 2025-03-27 13:39:19 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | BAT |
399.42M $
399.42M $
|
|
| 2 | STX |
400.33M $
400.33M $
|
|
| 3 | DFI |
400.75M $
400.75M $
|
|
| 4 | KAVA |
402.14M $
402.14M $
|
|
| 5 | LRC |
402.44M $
402.44M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | KFI |
2.92 $
2.92 $
|
|
| 2 | RMRK |
2.93 $
2.93 $
|
|
| 3 | ELG |
2.93 $
2.93 $
|
|
| 4 | KNG |
2.93 $
2.93 $
|
|
| 5 | YAMV2 |
2.94 $
2.94 $
|
Rating kryptoměn
Sleva z obchodování
