10% trading discount ByBit

Helium

Helium
1 HNT =
 $ 2.91
Koupit
Prodat
 Reklama
Tržní kapitál:
399.71M $
Celkem v oběhu:
137.26M HNT
Maximum:
223.00M HNT
Objem (24 hod):
2.65M $
Denní rozsah:
2.89 - 2.97
Změna (7 dnů):
-1.47%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Helium

Níže je uveden seznam burz, kde se obchoduje Helium (hnt). Pár HNT/USDT obsahuje největší objem na burze kryptoměn Bybit, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 HNT/USDT
1.51 $
1.51$ 		0.07% 822.46K $ 2025-12-26 06:08:38
2 HNT/USDT
1.5 $
1.5$ 		0.13% 697.73K $ 2025-12-26 06:04:47
3 HNT/USDT
1.5 $
1.5$ 		0.07% 517.99K $ 2025-12-26 06:07:28
4 HNT/USD
1.51 $
1.51$ 		0.07% 452.47K $ 2025-12-26 06:04:54
5 HNT/USDT
1.51 $
1.51$ 		0.07% 332.67K $ 2025-12-26 06:08:05
6 HNT/USDT
1.51 $
1.51$ 		0.07% 288.95K $ 2025-12-26 06:08:47
7 HNT/USDT
1.5 $
1.5$ 		0.13% 283.20K $ 2025-12-26 06:07:56
8 HNT/USDT
1.5 $
1.5$ 		0.4% 258.49K $ 2025-12-26 06:00:36
9 HNT/USDT
1.5 $
1.5$ 		1.3% 226.11K $ 2025-12-26 06:05:57
10 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
1.51 $
1.51$ 		0.6% 221.92K $ 2025-12-26 06:05:38
11 HNT/USDT
1.5 $
1.5$ 		0.07% 188.83K $ 2025-12-26 06:01:58
12 HNT/USDT
1.5 $
1.5$ 		0.13% 155.07K $ 2025-12-26 05:48:14
13 HNT/USDT
1.5 $
1.5$ 		0.07% 147.24K $ 2025-12-26 06:06:09
14 HNT/TRY
1.5 $
1.5$ 		0.5% 136.55K $ 2025-12-26 06:03:11
15 HNT/TRY
1.5 $
1.5$ 		0.92% 118.94K $ 2025-12-26 06:06:48
16 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.5 $
1.5$ 		0.61% 102.66K $ 2025-12-26 05:46:20
17 HNT/USDT
1.5 $
1.5$ 		0.46% 81.93K $ 2025-12-26 06:07:19
18 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
1.51 $
1.51$ 		0.6% 78.31K $ 2025-12-26 06:08:22
19 HNT/TRY
1.5 $
1.5$ 		1.49% 60.30K $ 2025-12-26 06:08:09
20 HNT/USDT
1.51 $
1.51$ 		0.07% 43.92K $ 2025-12-26 06:08:22
21 HNT/USDT
1.51 $
1.51$ 		0.37% 35.75K $ 2025-12-26 06:06:46
22 HNT/IDR
1.51 $
1.51$ 		0.26% 30.13K $ 2025-12-26 06:01:40
23 HNT/USDT
1.51 $
1.51$ 		0.6% 30.12K $ 2025-12-26 06:03:30
24 HNT/USDT
1.51 $
1.51$ 		0.33% 28.35K $ 2025-12-26 06:05:59
25 HNT/USDT
1.5 $
1.5$ 		0.13% 27.94K $ 2025-12-26 06:06:03
26 HNT/USDT
1.5 $
1.5$ 		0.13% 27.84K $ 2025-12-26 06:00:50
27 HNT/USD
1.5 $
1.5$ 		0.19% 22.65K $ 2025-12-26 05:54:25
28 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6
1.5 $
1.5$ 		0.62% 20.85K $ 2025-12-26 06:05:50
29 HNT/USDT
1.5 $
1.5$ 		2.04% 18.54K $ 2025-12-26 06:08:57
30 HNT/USDT
1.51 $
1.51$ 		0.5% 15.57K $ 2025-12-26 06:05:26
31 HNT/USD
1.5 $
1.5$ 		0.15% 15.09K $ 2025-12-26 06:01:57
32 HNT/EUR
1.51 $
1.51$ 		0.17% 9.01K $ 2025-12-26 06:00:14
33 HNT/USDT
1.51 $
1.51$ 		0.15% 6.50K $ 2025-12-26 05:42:51
34 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6
1.5 $
1.5$ 		0.62% 6.13K $ 2025-12-26 02:50:07
35 HNT/USD
1.51 $
1.51$ 		0.19% 4.62K $ 2025-12-26 06:07:04
36 HNT/EUR
1.5 $
1.5$ 		0.2% 4.54K $ 2025-12-26 06:07:03
37 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
1.51 $
1.51$ 		0.61% 4.09K $ 2025-12-26 06:04:13
38 HNT/BTC
1.5 $
1.5$ 		0.73% 2.64K $ 2025-12-26 06:05:26
39 HNT/USDC
1.51 $
1.51$ 		0.3% 2.58K $ 2025-12-26 06:05:28
40 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3
1.5 $
1.5$ 		0.62% 1.80K $ 2025-12-26 05:38:22
41 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.5 $
1.5$ 		0.61% 1.75K $ 2025-12-26 05:55:38
42 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.5 $
1.5$ 		0.61% 557.03 $ 2025-12-26 05:38:46
43 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6
1.5 $
1.5$ 		0.62% 512.76 $ 2025-12-26 06:04:13
44 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY
1.48 $
1.48$ 		0.87% 316.27 $ 2025-12-26 05:38:23
45 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
1.51 $
1.51$ 		0.62% 192.07 $ 2025-12-26 05:38:22
46 HNT/USDT
1.51 $
1.51$ 		2.5% 124.24 $ 2025-12-26 05:30:10
47 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS
1.51 $
1.51$ 		2.07% 120.05 $ 2025-12-26 04:47:25
48 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.5 $
1.5$ 		0.65% 106.21 $ 2025-12-26 05:43:13
49 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/7JA5EZDCZZTSFQBJVS8AVVXMFFD81RS9VVWNOCV1MKHU
1.51 $
1.51$ 		0.77% 37.42 $ 2025-12-26 05:46:42
50 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
1.51 $
1.51$ 		0.87% 24.10 $ 2025-12-26 02:17:56
51 HNT/INR
1.5 $
1.5$ 		7.48% 13.58 $ 2025-12-26 04:45:02
52 HNT/EUR
1.53 $
1.53$ 		0.47% 58.66K $ 2025-12-26 02:49:45
53 HNT/USDT
1.53 $
1.53$ 		2.72% 4.46K $ 2025-12-26 02:27:58
54 HNT/USDT
1.47 $
1.47$ 		4.6% 4.19K $ 2025-12-26 01:15:44
55 HNT/INR
1.56 $
1.56$ 		2.67% 435.46 $ 2025-12-26 05:22:20
56 HNT/USD
1.54 $
1.54$ 		4.42% 415.03 $ 2025-12-26 06:07:12
57 HNT/IDR
1.45 $
1.45$ 		11.37% 200.08 $ 2025-12-26 05:41:58
58 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
1.53 $
1.53$ 		0.62% 152.04 $ 2025-12-26 00:13:50
59 HNT/KRW
1.48 $
1.48$ 		14.72% 38.56 $ 2025-12-25 22:40:59
60 HNT/USDT
1.63 $
1.63$ 		79.66% 54.24 $ 2025-12-19 09:55:34
61 IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX
1.5 $
1.5$ 		0.95% 1.25 $ 2025-12-24 03:12:45
62 HNT/BTC
1.47 $
1.47$ 		0% 14.14K $ 2025-12-25 10:57:08
63 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF
1.54 $
1.54$ 		0.72% 255.37 $ 2025-12-24 01:49:45
64 HNT/INR
1.76 $
1.76$ 		9.14% 33.50 $ 2025-12-22 15:01:47
65 HNT/USDT
1.45 $
1.45$ 		36.69% 0.000087 $ 2025-12-20 16:17:30

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 BAT
399.42M $
399.42M $
2 STX
400.33M $
400.33M $
3 DFI
400.75M $
400.75M $
4 KAVA
402.14M $
402.14M $
5 LRC
402.44M $
402.44M $
Za cenu
#
Název
Ticker
Cena (USD)
1 KFI
2.92 $
2.92 $
2 KNG
2.93 $
2.93 $
3 ELG
2.93 $
2.93 $
4 RMRK
2.93 $
2.93 $
5 YAMV2
2.94 $
2.94 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování