Burzy Helium
Níže je uveden seznam burz, kde se obchoduje Helium (hnt). Pár HNT/USDT obsahuje největší objem na burze kryptoměn Gate, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | HNT/USDT |
3.65
$
3.65$
|
0.03% | 7.26M $ | 2025-05-28 20:47:39 | |
| 2 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.66
$
3.66$
|
0.6% | 5.67M $ | 2025-05-28 21:05:49 | |
| 3 | HNT/USDT |
3.66
$
3.66$
|
0.05% | 2.78M $ | 2025-05-28 20:59:29 | |
| 4 | HNT/USD |
3.65
$
3.65$
|
0.08% | 2.54M $ | 2025-05-28 20:45:34 | |
| 5 | HNT/USDT |
3.66
$
3.66$
|
0.11% | 1.97M $ | 2025-05-28 20:55:11 | |
| 6 | HNT/USDT |
3.66
$
3.66$
|
0.14% | 1.40M $ | 2025-05-28 21:02:47 | |
| 7 | HNT/USDT |
3.66
$
3.66$
|
0.25% | 1.37M $ | 2025-05-28 21:05:34 | |
| 8 | HNT/TRY |
3.67
$
3.67$
|
0.19% | 1.04M $ | 2025-05-28 21:05:50 | |
| 9 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 |
3.61
$
3.61$
|
0.6% | 891.66K $ | 2025-05-28 20:58:57 | |
| 10 | HNT/USDT |
3.66
$
3.66$
|
0.03% | 706.22K $ | 2025-05-28 21:07:04 | |
| 11 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.68
$
3.68$
|
0.6% | 664.35K $ | 2025-05-28 20:58:27 | |
| 12 | HNT/USDT |
3.66
$
3.66$
|
1.06% | 554.30K $ | 2025-05-28 21:06:41 | |
| 13 | HNT/USD |
3.64
$
3.64$
|
0.1% | 461.18K $ | 2025-05-28 20:52:08 | |
| 14 | HNT/USDT |
3.66
$
3.66$
|
0.03% | 295.48K $ | 2025-05-28 20:58:47 | |
| 15 | HNT/USDT |
3.65
$
3.65$
|
0.22% | 277.80K $ | 2025-05-28 20:47:18 | |
| 16 | HNT/USDT |
3.66
$
3.66$
|
0.46% | 263.47K $ | 2025-05-28 20:55:55 | |
| 17 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.66
$
3.66$
|
0.6% | 257.99K $ | 2025-05-28 20:57:48 | |
| 18 | HNT/USDT |
3.65
$
3.65$
|
0.76% | 195.77K $ | 2025-05-28 21:04:22 | |
| 19 | HNT/USDT |
3.67
$
3.67$
|
0.08% | 176.38K $ | 2025-05-28 20:57:47 | |
| 20 | HNT/TRY |
3.66
$
3.66$
|
0.83% | 140.08K $ | 2025-05-28 21:00:39 | |
| 21 | HNT/USD |
3.66
$
3.66$
|
0.19% | 133.48K $ | 2025-05-28 21:05:35 | |
| 22 | HNT/EUR |
3.68
$
3.68$
|
0.26% | 130.17K $ | 2025-05-28 20:59:20 | |
| 23 | HNT/USDT |
3.66
$
3.66$
|
0.05% | 73.72K $ | 2025-05-28 21:03:38 | |
| 24 | HNT/USDT |
3.66
$
3.66$
|
0.62% | 72.28K $ | 2025-05-28 21:04:49 | |
| 25 | HNT/TRY |
3.64
$
3.64$
|
0% | 59.61K $ | 2025-05-28 20:45:47 | |
| 26 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
3.66
$
3.66$
|
0.61% | 47.54K $ | 2025-05-28 20:58:05 | |
| 27 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
3.66
$
3.66$
|
0.61% | 40.28K $ | 2025-05-28 20:57:48 | |
| 28 | HNT/USDT |
3.67
$
3.67$
|
0.41% | 38.52K $ | 2025-05-28 21:06:10 | |
| 29 | HNT/IDR |
3.64
$
3.64$
|
0.2% | 30.86K $ | 2025-05-28 20:21:23 | |
| 30 | HNT/USDT |
3.66
$
3.66$
|
0.38% | 28.56K $ | 2025-05-28 21:01:32 | |
| 31 | HNT/USDT |
3.65
$
3.65$
|
1.99% | 28.27K $ | 2025-05-28 20:46:25 | |
| 32 | HNT/USD |
3.66
$
3.66$
|
0.01% | 21.89K $ | 2025-05-28 20:39:02 | |
| 33 | HNT/EUR |
3.7
$
3.7$
|
0.69% | 13.43K $ | 2025-05-28 20:41:06 | |
| 34 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 |
3.68
$
3.68$
|
0.62% | 12.60K $ | 2025-05-28 20:31:03 | |
| 35 | HNT/USDC |
3.67
$
3.67$
|
0.33% | 11.36K $ | 2025-05-28 20:00:26 | |
| 36 | HNT/USDT |
3.65
$
3.65$
|
0.52% | 9.78K $ | 2025-05-28 20:57:08 | |
| 37 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY |
3.64
$
3.64$
|
0.64% | 9.21K $ | 2025-05-28 20:59:32 | |
| 38 | HNT/USDT |
3.66
$
3.66$
|
0.25% | 7.04K $ | 2025-05-28 21:04:27 | |
| 39 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP |
3.61
$
3.61$
|
0.64% | 5.89K $ | 2025-05-28 20:51:38 | |
| 40 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.65
$
3.65$
|
0.61% | 4.67K $ | 2025-05-28 20:59:32 | |
| 41 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED |
3.66
$
3.66$
|
0.62% | 4.06K $ | 2025-05-28 20:58:15 | |
| 42 | HNT/BTC |
3.64
$
3.64$
|
1.03% | 3.56K $ | 2025-05-28 20:46:26 | |
| 43 | HNT/USDC |
3.64
$
3.64$
|
1% | 3.40K $ | 2025-05-28 21:00:27 | |
| 44 | HNT/USDT |
3.66
$
3.66$
|
0.16% | 3.37K $ | 2025-05-28 21:01:43 | |
| 45 | HNT/USDT |
3.68
$
3.68$
|
0.64% | 3.29K $ | 2025-05-28 21:00:14 | |
| 46 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS |
3.61
$
3.61$
|
0.61% | 2.97K $ | 2025-05-28 20:50:44 | |
| 47 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.67
$
3.67$
|
0.61% | 2.73K $ | 2025-05-28 17:32:22 | |
| 48 | USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
3.66
$
3.66$
|
0.83% | 2.48K $ | 2025-05-28 20:58:55 | |
| 49 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
3.66
$
3.66$
|
0.63% | 2.29K $ | 2025-05-28 21:03:33 | |
| 50 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS |
3.63
$
3.63$
|
0.65% | 1.51K $ | 2025-05-28 20:10:02 | |
| 51 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
3.62
$
3.62$
|
0.65% | 1.33K $ | 2025-05-28 20:03:36 | |
| 52 | HNT/BTC |
3.61
$
3.61$
|
3.28% | 1.25K $ | 2025-05-28 20:35:21 | |
| 53 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.65
$
3.65$
|
0.62% | 114.98 $ | 2025-05-28 21:00:00 | |
| 54 | IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
3.67
$
3.67$
|
0.74% | 97.73 $ | 2025-05-28 18:33:39 | |
| 55 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED |
3.62
$
3.62$
|
0.81% | 90.55 $ | 2025-05-28 18:33:46 | |
| 56 | 0X77F38FAB153FDB599C5983533DF0C894C2B7DD76/0XA55F26319462355474A9F2C8790860776A329AA4 |
3.69
$
3.69$
|
0.93% | 76.28 $ | 2025-05-28 18:09:49 | |
| 57 | HNT/INR |
3.81
$
3.81$
|
2.3% | 9.82K $ | 2025-05-28 20:56:02 | |
| 58 | HNT/IDR |
3.77
$
3.77$
|
4.76% | 2.01K $ | 2025-05-28 20:33:46 | |
| 59 | 4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
3.99
$
3.99$
|
0.66% | 532.31 $ | 2025-05-28 21:04:39 | |
| 60 | HNT/USDC |
3.73
$
3.73$
|
0.18% | 227.19 $ | 2025-05-28 18:14:07 | |
| 61 | HNT/USDT |
3.78
$
3.78$
|
7.19% | 162.53 $ | 2025-05-28 13:39:16 | |
| 62 | HNT/INR |
4.08
$
4.08$
|
6.7% | 6.11 $ | 2025-05-28 18:34:25 | |
| 63 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
3.74
$
3.74$
|
0.73% | 4.10 $ | 2025-05-28 18:36:21 | |
| 64 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
3.99
$
3.99$
|
0.84% | 1.11 $ | 2025-05-28 13:08:04 | |
| 65 | HNT/KRW |
4.08
$
4.08$
|
9.32% | 375.71 $ | 2025-05-27 13:03:00 | |
| 66 | HNT/USDT |
4.08
$
4.08$
|
0.2% | 4.08 $ | 2025-05-27 00:36:12 | |
| 67 | HNT/BTC |
3.67
$
3.67$
|
0% | 290.56 $ | 2025-05-28 11:41:58 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | BAT |
399.42M $
399.42M $
|
|
| 2 | STX |
400.33M $
400.33M $
|
|
| 3 | DFI |
400.75M $
400.75M $
|
|
| 4 | KAVA |
402.14M $
402.14M $
|
|
| 5 | LRC |
402.44M $
402.44M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | KFI |
2.92 $
2.92 $
|
|
| 2 | RMRK |
2.93 $
2.93 $
|
|
| 3 | ELG |
2.93 $
2.93 $
|
|
| 4 | KNG |
2.93 $
2.93 $
|
|
| 5 | YAMV2 |
2.94 $
2.94 $
|
Rating kryptoměn
Sleva z obchodování
