10% trading discount ByBit

Helium

Helium
1 HNT =
 $ 2.91
Koupit
Prodat
 Reklama
Tržní kapitál:
399.71M $
Celkem v oběhu:
137.26M HNT
Maximum:
223.00M HNT
Objem (24 hod):
2.65M $
Denní rozsah:
2.89 - 2.97
Změna (7 dnů):
-1.47%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Helium

Níže je uveden seznam burz, kde se obchoduje Helium (hnt). Pár HNT/USDT obsahuje největší objem na burze kryptoměn Gate, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 HNT/USDT
2.1 $
2.1$ 		0.1% 1.90M $ 2025-11-04 20:31:01
2 HNT/USD
2.1 $
2.1$ 		0.14% 1.76M $ 2025-11-04 20:28:13
3 HNT/USDT
2.08 $
2.08$ 		0.33% 1.55M $ 2025-11-04 20:27:51
4 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
2.1 $
2.1$ 		0.6% 1.37M $ 2025-11-04 20:29:13
5 HNT/USDT
2.1 $
2.1$ 		0.14% 1.31M $ 2025-11-04 20:28:40
6 HNT/USDT
2.1 $
2.1$ 		0.43% 948.04K $ 2025-11-04 20:29:25
7 HNT/USDT
2.09 $
2.09$ 		0.05% 858.83K $ 2025-11-04 20:26:37
8 HNT/USDT
2.1 $
2.1$ 		0.1% 789.97K $ 2025-11-04 20:30:30
9 HNT/USDT
2.08 $
2.08$ 		0.1% 500.21K $ 2025-11-04 20:25:41
10 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
2.09 $
2.09$ 		0.6% 443.19K $ 2025-11-04 20:30:32
11 HNT/USDT
2.09 $
2.09$ 		0.1% 391.99K $ 2025-11-04 20:30:18
12 HNT/USDT
2.08 $
2.08$ 		1.47% 369.45K $ 2025-11-04 20:26:15
13 HNT/USDT
2.06 $
2.06$ 		0.64% 264.47K $ 2025-11-04 20:23:21
14 HNT/USDT
2.1 $
2.1$ 		0.1% 258.43K $ 2025-11-04 20:30:28
15 HNT/USDT
2.07 $
2.07$ 		0.09% 252.90K $ 2025-11-04 20:25:36
16 HNT/USDT
2.09 $
2.09$ 		0.14% 182.16K $ 2025-11-04 20:26:44
17 HNT/USDT
2.1 $
2.1$ 		0.52% 165.07K $ 2025-11-04 20:30:12
18 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY
2.09 $
2.09$ 		0.61% 162.55K $ 2025-11-04 20:28:23
19 HNT/TRY
2.1 $
2.1$ 		0.79% 153.45K $ 2025-11-04 20:28:39
20 HNT/TRY
2.06 $
2.06$ 		0.8% 141.17K $ 2025-11-04 20:22:07
21 HNT/USD
2.1 $
2.1$ 		0.18% 133.76K $ 2025-11-04 20:30:02
22 HNT/TRY
2.06 $
2.06$ 		2.11% 124.52K $ 2025-11-04 20:22:59
23 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
2.1 $
2.1$ 		0.61% 118.62K $ 2025-11-04 20:29:13
24 HNT/USDT
2.08 $
2.08$ 		0.1% 115.04K $ 2025-11-04 20:27:47
25 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6
2.07 $
2.07$ 		0.61% 94.45K $ 2025-11-04 20:29:14
26 HNT/USD
2.09 $
2.09$ 		0.08% 70.49K $ 2025-11-04 20:28:51
27 HNT/EUR
2.07 $
2.07$ 		0.18% 62.26K $ 2025-11-04 20:29:16
28 HNT/USDT
2.08 $
2.08$ 		0.33% 60.48K $ 2025-11-04 20:26:01
29 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.1 $
2.1$ 		0.62% 51.70K $ 2025-11-04 20:30:16
30 HNT/USDT
2.1 $
2.1$ 		0.36% 37.06K $ 2025-11-04 20:28:36
31 HNT/USDT
2.09 $
2.09$ 		2.04% 32.43K $ 2025-11-04 20:30:35
32 HNT/IDR
2.1 $
2.1$ 		0.21% 30.61K $ 2025-11-04 20:27:40
33 HNT/USDT
2.09 $
2.09$ 		0.38% 23.72K $ 2025-11-04 20:28:50
34 HNT/EUR
2.06 $
2.06$ 		0.22% 21.55K $ 2025-11-04 20:23:41
35 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.09 $
2.09$ 		0.61% 18.07K $ 2025-11-04 20:28:22
36 HNT/USDT
2.07 $
2.07$ 		0.1% 15.52K $ 2025-11-04 20:23:42
37 HNT/USDT
2.16 $
2.16$ 		8.34% 13.11K $ 2025-11-04 19:56:03
38 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.14 $
2.14$ 		0.61% 10.63K $ 2025-11-04 20:30:40
39 HNT/USDT
2.09 $
2.09$ 		0.21% 10.25K $ 2025-11-04 20:28:55
40 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.08 $
2.08$ 		0.72% 8.84K $ 2025-11-04 20:27:30
41 HNT/USD
2.09 $
2.09$ 		0.2% 6.37K $ 2025-11-04 20:30:47
42 HNT/EUR
2.05 $
2.05$ 		0.19% 6.22K $ 2025-11-04 20:23:40
43 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
2.14 $
2.14$ 		2.57% 5.29K $ 2025-11-04 19:54:16
44 HNT/USD
2.07 $
2.07$ 		0.13% 5.04K $ 2025-11-04 20:29:07
45 HNT/USDT
2.08 $
2.08$ 		3.46% 4.15K $ 2025-11-04 20:19:54
46 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
2.12 $
2.12$ 		0.61% 3.46K $ 2025-11-04 20:28:48
47 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3
2.11 $
2.11$ 		0.66% 3.24K $ 2025-11-04 20:11:56
48 HNT/BTC
2.05 $
2.05$ 		5.61% 2.66K $ 2025-11-04 20:23:21
49 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS
2.13 $
2.13$ 		0.8% 2.65K $ 2025-11-04 19:51:52
50 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED
2.07 $
2.07$ 		0.63% 2.51K $ 2025-11-04 20:22:10
51 HNT/THB
2.09 $
2.09$ 		6.95% 2.47K $ 2025-11-04 20:22:08
52 USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX
2.15 $
2.15$ 		0.86% 2.35K $ 2025-11-04 20:11:12
53 HNT/USDT
2.1 $
2.1$ 		19.64% 2.29K $ 2025-11-04 20:29:04
54 HNT/USDC
2.08 $
2.08$ 		0.61% 1.98K $ 2025-11-04 20:26:10
55 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6
2.06 $
2.06$ 		0.61% 1.43K $ 2025-11-04 20:23:07
56 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
2.13 $
2.13$ 		0.62% 959.65 $ 2025-11-04 20:11:15
57 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.1 $
2.1$ 		0.65% 803.89 $ 2025-11-04 20:30:21
58 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/7JA5EZDCZZTSFQBJVS8AVVXMFFD81RS9VVWNOCV1MKHU
2.1 $
2.1$ 		0.75% 579.11 $ 2025-11-04 20:27:40
59 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.14 $
2.14$ 		1.26% 225.04 $ 2025-11-04 18:57:42
60 0X77F38FAB153FDB599C5983533DF0C894C2B7DD76/0XA55F26319462355474A9F2C8790860776A329AA4
2.17 $
2.17$ 		1% 104.39 $ 2025-11-04 20:03:09
61 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
2.04 $
2.04$ 		0.85% 86.28 $ 2025-11-04 20:27:37
62 HNT/INR
2.3 $
2.3$ 		1.88% 3.44K $ 2025-11-04 19:01:30
63 HNT/USDT
2.22 $
2.22$ 		0.99% 1.13K $ 2025-11-04 20:13:17
64 HNT/KRW
2.01 $
2.01$ 		10.74% 362.60 $ 2025-11-04 15:00:12
65 HNT/IDR
2.19 $
2.19$ 		11.37% 233.09 $ 2025-11-04 20:01:08
66 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED
2.21 $
2.21$ 		1% 47.81 $ 2025-11-04 16:53:51
67 HNT/USD
2.18 $
2.18$ 		0.01% 0.33 $ 2025-11-04 20:29:13
68 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP
2.46 $
2.46$ 		0.65% 18.38K $ 2025-10-29 04:14:46
69 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS
2.23 $
2.23$ 		0.67% 1.10 $ 2025-11-03 09:07:32
70 HNT/BTC
2.04 $
2.04$ 		0% 145.84 $ 2025-11-02 23:02:35
71 IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX
2.32 $
2.32$ 		0.83% 1.52 $ 2025-11-02 17:25:01
72 HNT/USDC
1.4 $
1.4$ 		61.82% 1.40 $ 2025-10-29 17:16:04
73 HNT/USDT
1.73 $
1.73$ 		36.82% 0.91 $ 2025-10-31 09:04:23

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 BAT
399.42M $
399.42M $
2 STX
400.33M $
400.33M $
3 DFI
400.75M $
400.75M $
4 KAVA
402.14M $
402.14M $
5 LRC
402.44M $
402.44M $
Za cenu
#
Název
Ticker
Cena (USD)
1 KFI
2.92 $
2.92 $
2 KNG
2.93 $
2.93 $
3 ELG
2.93 $
2.93 $
4 RMRK
2.93 $
2.93 $
5 YAMV2
2.94 $
2.94 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování