Burzy Helium
Níže je uveden seznam burz, kde se obchoduje Helium (hnt). Pár HNT/USDT obsahuje největší objem na burze kryptoměn Gate, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | HNT/USDT |
3.07
$
3.07$
|
0.1% | 2.79M $ | 2025-07-15 22:54:55 | |
| 2 | HNT/USDT |
3.06
$
3.06$
|
0.03% | 1.52M $ | 2025-07-15 22:51:20 | |
| 3 | HNT/USD |
3.06
$
3.06$
|
0.03% | 864.05K $ | 2025-07-15 22:49:10 | |
| 4 | HNT/USDT |
3.05
$
3.05$
|
0.46% | 636.58K $ | 2025-07-15 22:53:58 | |
| 5 | HNT/USDT |
3.06
$
3.06$
|
0.07% | 576.28K $ | 2025-07-15 22:37:23 | |
| 6 | HNT/USDT |
3.06
$
3.06$
|
1.1% | 544.37K $ | 2025-07-15 22:53:33 | |
| 7 | HNT/USDT |
3.07
$
3.07$
|
0.07% | 488.41K $ | 2025-07-15 22:54:15 | |
| 8 | HNT/USDT |
3.07
$
3.07$
|
0.03% | 448.04K $ | 2025-07-15 22:53:26 | |
| 9 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.07
$
3.07$
|
0.6% | 394.06K $ | 2025-07-15 22:46:59 | |
| 10 | HNT/TRY |
3.06
$
3.06$
|
0.38% | 324.55K $ | 2025-07-15 22:48:55 | |
| 11 | HNT/USDT |
3.06
$
3.06$
|
1.43% | 303.22K $ | 2025-07-15 22:51:27 | |
| 12 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.07
$
3.07$
|
0.6% | 174.20K $ | 2025-07-15 22:54:41 | |
| 13 | HNT/TRY |
3.07
$
3.07$
|
0.73% | 165.28K $ | 2025-07-15 22:49:30 | |
| 14 | HNT/USDT |
3.07
$
3.07$
|
0.46% | 140.67K $ | 2025-07-15 22:54:10 | |
| 15 | HNT/USDT |
3.06
$
3.06$
|
0.1% | 101.81K $ | 2025-07-15 22:50:26 | |
| 16 | HNT/USD |
3.06
$
3.06$
|
0.15% | 99.75K $ | 2025-07-15 22:54:22 | |
| 17 | HNT/USDT |
3.06
$
3.06$
|
0.03% | 82.95K $ | 2025-07-15 22:50:49 | |
| 18 | HNT/USDT |
3.06
$
3.06$
|
0.07% | 78.93K $ | 2025-07-15 22:51:45 | |
| 19 | HNT/USDT |
3.07
$
3.07$
|
0.49% | 56.63K $ | 2025-07-15 22:52:16 | |
| 20 | HNT/USD |
3.07
$
3.07$
|
0.23% | 50.33K $ | 2025-07-15 22:50:01 | |
| 21 | HNT/USDT |
3.06
$
3.06$
|
0.38% | 44.03K $ | 2025-07-15 22:48:55 | |
| 22 | HNT/USDT |
3.06
$
3.06$
|
0.37% | 39.84K $ | 2025-07-15 22:49:28 | |
| 23 | HNT/EUR |
3.05
$
3.05$
|
0.28% | 34.28K $ | 2025-07-15 22:40:36 | |
| 24 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.07
$
3.07$
|
0.6% | 33.05K $ | 2025-07-15 22:46:59 | |
| 25 | HNT/IDR |
3.06
$
3.06$
|
0.27% | 29.63K $ | 2025-07-15 22:50:55 | |
| 26 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 |
3.09
$
3.09$
|
0.6% | 28.05K $ | 2025-07-15 22:38:12 | |
| 27 | HNT/USDT |
3.06
$
3.06$
|
0.46% | 26.38K $ | 2025-07-15 22:52:39 | |
| 28 | HNT/USDT |
3.06
$
3.06$
|
0.26% | 26.21K $ | 2025-07-15 22:49:45 | |
| 29 | HNT/EUR |
3.06
$
3.06$
|
0.94% | 23.31K $ | 2025-07-15 22:54:22 | |
| 30 | HNT/USDT |
3.06
$
3.06$
|
2% | 22.73K $ | 2025-07-15 22:46:54 | |
| 31 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
3.06
$
3.06$
|
0.61% | 15.94K $ | 2025-07-15 22:50:45 | |
| 32 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
3.06
$
3.06$
|
0.61% | 13.32K $ | 2025-07-15 22:49:09 | |
| 33 | HNT/TRY |
3.05
$
3.05$
|
0% | 12.81K $ | 2025-07-15 22:47:08 | |
| 34 | HNT/USD |
3.07
$
3.07$
|
1.46% | 10.43K $ | 2025-07-15 22:33:06 | |
| 35 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY |
3.14
$
3.14$
|
1.17% | 3.42K $ | 2025-07-15 22:34:10 | |
| 36 | HNT/BTC |
3.08
$
3.08$
|
0.69% | 2.94K $ | 2025-07-15 22:52:16 | |
| 37 | HNT/USDC |
3.07
$
3.07$
|
0.61% | 2.82K $ | 2025-07-15 22:52:18 | |
| 38 | HNT/USDT |
3.07
$
3.07$
|
0.72% | 2.81K $ | 2025-07-15 22:38:27 | |
| 39 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
3.04
$
3.04$
|
0.61% | 2.16K $ | 2025-07-15 22:34:08 | |
| 40 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS |
3.05
$
3.05$
|
0.61% | 1.99K $ | 2025-07-15 22:30:10 | |
| 41 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED |
3.07
$
3.07$
|
0.62% | 1.51K $ | 2025-07-15 22:54:34 | |
| 42 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 |
3.07
$
3.07$
|
0.64% | 1.22K $ | 2025-07-15 22:34:10 | |
| 43 | HNT/INR |
3.08
$
3.08$
|
3.99% | 1.16K $ | 2025-07-15 19:03:58 | |
| 44 | HNT/USDC |
3.08
$
3.08$
|
0.33% | 1.14K $ | 2025-07-15 22:51:24 | |
| 45 | HNT/BTC |
3.05
$
3.05$
|
0% | 1.12K $ | 2025-07-15 22:22:51 | |
| 46 | USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
3.06
$
3.06$
|
0.8% | 852.53 $ | 2025-07-15 22:52:57 | |
| 47 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.07
$
3.07$
|
0.61% | 843.57 $ | 2025-07-15 22:48:55 | |
| 48 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.07
$
3.07$
|
0.61% | 779.05 $ | 2025-07-15 22:33:33 | |
| 49 | HNT/USDT |
3.07
$
3.07$
|
0.19% | 704.61 $ | 2025-07-15 22:00:12 | |
| 50 | HNT/USDT |
3.07
$
3.07$
|
0.56% | 486.57 $ | 2025-07-15 21:00:54 | |
| 51 | HNT/USDT |
3.04
$
3.04$
|
35.45% | 325.78 $ | 2025-07-15 20:56:38 | |
| 52 | HNT/BTC |
3.03
$
3.03$
|
3.78% | 287.66 $ | 2025-07-15 22:11:16 | |
| 53 | 0X77F38FAB153FDB599C5983533DF0C894C2B7DD76/0XA55F26319462355474A9F2C8790860776A329AA4 |
3.09
$
3.09$
|
0.92% | 65.97 $ | 2025-07-15 22:45:51 | |
| 54 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED |
3.06
$
3.06$
|
0.82% | 31.25 $ | 2025-07-15 22:33:05 | |
| 55 | HNT/USDC |
3.08
$
3.08$
|
0.19% | 9.39 $ | 2025-07-15 21:33:59 | |
| 56 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
3.05
$
3.05$
|
0.76% | 1.55 $ | 2025-07-15 22:08:40 | |
| 57 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS |
3.05
$
3.05$
|
0.66% | 1.05 $ | 2025-07-15 22:34:08 | |
| 58 | HNT/IDR |
3.02
$
3.02$
|
5.04% | 4.48K $ | 2025-07-15 22:43:19 | |
| 59 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP |
3.09
$
3.09$
|
1.41% | 27.22 $ | 2025-07-15 22:38:09 | |
| 60 | HNT/USDT |
3.01
$
3.01$
|
8.74% | 20.69 $ | 2025-07-15 22:03:20 | |
| 61 | IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
2.93
$
2.93$
|
0.78% | 3.94 $ | 2025-07-15 14:37:01 | |
| 62 | HNT/USD |
3.05
$
3.05$
|
3.23% | 39.50 $ | 2025-07-13 14:32:32 | |
| 63 | HNT/KRW |
2.55
$
2.55$
|
11.9% | 16.02 $ | 2025-07-14 11:32:44 | |
| 64 | HNT/INR |
3.15
$
3.15$
|
7.54% | 6.27 $ | 2025-07-13 14:07:14 | |
| 65 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.33
$
3.33$
|
0.62% | 2.58 $ | 2025-07-13 15:24:31 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | BAT |
399.42M $
399.42M $
|
|
| 2 | STX |
400.33M $
400.33M $
|
|
| 3 | DFI |
400.75M $
400.75M $
|
|
| 4 | KAVA |
402.14M $
402.14M $
|
|
| 5 | LRC |
402.44M $
402.44M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | KFI |
2.92 $
2.92 $
|
|
| 2 | RMRK |
2.93 $
2.93 $
|
|
| 3 | ELG |
2.93 $
2.93 $
|
|
| 4 | KNG |
2.93 $
2.93 $
|
|
| 5 | YAMV2 |
2.94 $
2.94 $
|
Rating kryptoměn
Sleva z obchodování
