10% trading discount ByBit

Helium

Helium
1 HNT =
 $ 2.91
Koupit
Prodat
 Reklama
Tržní kapitál:
399.71M $
Celkem v oběhu:
137.26M HNT
Maximum:
223.00M HNT
Objem (24 hod):
2.65M $
Denní rozsah:
2.89 - 2.97
Změna (7 dnů):
-1.47%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Helium

Níže je uveden seznam burz, kde se obchoduje Helium (hnt). Pár HNT/USDT obsahuje největší objem na burze kryptoměn bitcastle, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 HNT/USDT
1.013 $
1.013$ 		0.49% 795.09K $ 2026-04-11 12:57:24
2 HNT/USDT
1.013 $
1.013$ 		0.35% 303.60K $ 2026-04-11 13:00:57
3 HNT/USDT
1.012 $
1.012$ 		0.1% 217.49K $ 2026-04-11 13:00:45
4 HNT/USD
1.013 $
1.013$ 		0.1% 166.92K $ 2026-04-11 12:59:17
5 HNT/USDT
1.013 $
1.013$ 		0.1% 165.40K $ 2026-04-11 12:58:38
6 HNT/USDT
1.013 $
1.013$ 		0.1% 147.49K $ 2026-04-11 13:01:07
7 HNT/USDT
1.015 $
1.015$ 		0.17% 145.47K $ 2026-04-11 12:54:30
8 HNT/USDT
1.015 $
1.015$ 		0.21% 115.78K $ 2026-04-11 12:57:49
9 HNT/TRY
1.019 $
1.019$ 		1.32% 93.43K $ 2026-04-11 12:55:28
10 HNT/USDT
1.013 $
1.013$ 		0.1% 93.37K $ 2026-04-11 12:57:43
11 HNT/EUR
1.013 $
1.013$ 		0.1% 81.75K $ 2026-04-11 13:01:22
12 HNT/USDT
1.013 $
1.013$ 		0.25% 71.45K $ 2026-04-11 13:00:27
13 HNT/USDT
1.014 $
1.014$ 		0.1% 56.61K $ 2026-04-11 12:55:53
14 HNT/TRY
1.011 $
1.011$ 		0.29% 55.28K $ 2026-04-11 12:46:54
15 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
1.011 $
1.011$ 		0.61% 52.84K $ 2026-04-11 13:01:26
16 HNT/USDT
1.014 $
1.014$ 		0.17% 51.59K $ 2026-04-11 12:53:37
17 HNT/USDT
1.012 $
1.012$ 		0.1% 50.31K $ 2026-04-11 12:17:10
18 HNT/USDT
1.016 $
1.016$ 		0.22% 39.05K $ 2026-04-11 12:54:59
19 HNT/USDT
1.014 $
1.014$ 		0.39% 34.70K $ 2026-04-11 12:55:26
20 HNT/USDT
1.012 $
1.012$ 		0.34% 31.95K $ 2026-04-11 12:59:54
21 HNT/IDR
1.016 $
1.016$ 		0.22% 30.91K $ 2026-04-11 13:00:00
22 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
1.018 $
1.018$ 		0.6% 29.40K $ 2026-04-11 13:01:37
23 HNT/USDT
1.014 $
1.014$ 		0.79% 27.34K $ 2026-04-11 12:53:12
24 HNT/USDT
1.014 $
1.014$ 		0.25% 25.66K $ 2026-04-11 13:00:39
25 HNT/USD
1.013 $
1.013$ 		0.2% 21.29K $ 2026-04-11 11:59:31
26 HNT/USDT
1.013 $
1.013$ 		0.02% 19.27K $ 2026-04-11 13:01:08
27 HNT/USDT
1.013 $
1.013$ 		0.02% 11.90K $ 2026-04-11 13:01:44
28 HNT/USDT
1.011 $
1.011$ 		0.67% 11.75K $ 2026-04-11 12:56:49
29 HNT/USDT
1.012 $
1.012$ 		0.11% 11.24K $ 2026-04-11 12:59:00
30 HNT/USDT
1.013 $
1.013$ 		0.45% 10.01K $ 2026-04-11 13:00:17
31 HNT/USD
1.012 $
1.012$ 		0.22% 8.16K $ 2026-04-11 12:45:07
32 HNT/USDT
1.014 $
1.014$ 		-0.1% 7.06K $ 2026-04-11 12:59:50
33 HNT/USDT
1.014 $
1.014$ 		0.2% 6.41K $ 2026-04-11 12:51:18
34 HNT/USDT
1.013 $
1.013$ 		0.3% 6.08K $ 2026-04-11 12:53:39
35 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6
1.013 $
1.013$ 		0.62% 3.58K $ 2026-04-11 12:50:55
36 HNT/EUR
1.015 $
1.015$ 		0.2% 3.33K $ 2026-04-11 12:27:59
37 HNT/EUR
1.015 $
1.015$ 		0.21% 3.26K $ 2026-04-11 12:34:05
38 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.013 $
1.013$ 		0.64% 2.91K $ 2026-04-11 12:54:13
39 HNT/USDT
1.008 $
1.008$ 		0.44% 2.53K $ 2026-04-11 12:29:30
40 HNT/USDC
1.014 $
1.014$ 		0.61% 1.78K $ 2026-04-11 13:00:19
41 HNT/BTC
1.016 $
1.016$ 		0.3% 1.77K $ 2026-04-11 13:00:17
42 HNT/USDT
1.011 $
1.011$ 		0.21% 1.68K $ 2026-04-11 09:25:02
43 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
1.008 $
1.008$ 		0.61% 1.39K $ 2026-04-11 12:54:55
44 HNT/USDT
1.014 $
1.014$ 		0.1% 694.35 $ 2026-04-11 12:54:17
45 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.013 $
1.013$ 		0.61% 513.01 $ 2026-04-11 12:58:12
46 HNT/USDT
1.014 $
1.014$ 		0.1% 166.85 $ 2026-04-11 12:03:18
47 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS
1.009 $
1.009$ 		0.71% 78.92 $ 2026-04-11 12:28:16
48 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
1.013 $
1.013$ 		0.72% 65.99 $ 2026-04-11 12:59:57
49 HNT/USDT
1.012 $
1.012$ 		0% 46.01 $ 2026-04-11 12:39:03
50 HNT/TRY
0.999 $
0.999006$ 		0.62% 336.47K $ 2026-04-11 12:55:05
51 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3
1.02 $
1.02$ 		0.62% 1.78K $ 2026-04-11 12:58:58
52 HNT/USD
1 $
1$ 		3.96% 1.05K $ 2026-04-11 09:23:55
53 HNT/INR
1.05 $
1.05$ 		3.25% 923.41 $ 2026-04-11 12:38:52
54 HNT/USDT
1.001 $
1.001$ 		12.54% 563.79 $ 2026-04-11 10:33:31
55 HNT/THB
1.002 $
1.002$ 		9.63% 328.39 $ 2026-04-11 08:26:17
56 HNT/INR
1.088 $
1.088$ 		9.87% 178.96 $ 2026-04-11 12:10:50
57 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
0.999 $
0.999044$ 		0.63% 111.77 $ 2026-04-11 11:33:57
58 HNT/INR
1.12 $
1.12$ 		6.77% 106.16 $ 2026-04-11 09:04:13
59 HNT/USDT
1.025 $
1.025$ 		2.73% 50.67 $ 2026-04-11 09:49:47
60 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/7JA5EZDCZZTSFQBJVS8AVVXMFFD81RS9VVWNOCV1MKHU
1.003 $
1.003$ 		0.77% 41.00 $ 2026-04-11 10:04:17
61 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.006 $
1.006$ 		0.71% 14.46 $ 2026-04-11 10:32:50
62 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
1.001 $
1.001$ 		0.67% 5.74 $ 2026-04-11 06:38:28
63 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY
0.996 $
0.995546$ 		5.64% 1.84 $ 2026-04-11 12:41:53
64 HNT/IDR
1.03 $
1.03$ 		11.37% 0.58 $ 2026-04-11 10:43:37
65 HNT/USD
0.998 $
0.9982$ 		1.36% 21.96 $ 2026-04-07 03:17:27
66 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6
1.014 $
1.014$ 		0.65% 4.75 $ 2026-04-10 20:07:20
67 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
0.997 $
0.996841$ 		0.89% 4.44 $ 2026-04-10 22:40:26
68 HNT/BTC
1.023 $
1.023$ 		0% 110.98 $ 2026-04-10 14:02:29
69 HNT/KRW
1.25 $
1.25$ 		18.56% 3.38 $ 2026-04-10 01:49:11

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 BAT
399.42M $
399.42M $
2 STX
400.33M $
400.33M $
3 DFI
400.75M $
400.75M $
4 KAVA
402.14M $
402.14M $
5 LRC
402.44M $
402.44M $
Za cenu
#
Název
Ticker
Cena (USD)
1 KFI
2.92 $
2.92 $
2 KNG
2.93 $
2.93 $
3 ELG
2.93 $
2.93 $
4 RMRK
2.93 $
2.93 $
5 YAMV2
2.94 $
2.94 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování