Burzy Helium
Níže je uveden seznam burz, kde se obchoduje Helium (hnt). Pár HNT/USDT obsahuje největší objem na burze kryptoměn Gate, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | HNT/USDT |
2.33
$
2.33$
|
0.04% | 1.31M $ | 2025-06-19 14:22:10 | |
| 2 | HNT/USDT |
2.32
$
2.32$
|
0.09% | 1.01M $ | 2025-06-19 14:15:08 | |
| 3 | HNT/USD |
2.32
$
2.32$
|
0.09% | 653.94K $ | 2025-06-19 14:17:47 | |
| 4 | HNT/USDT |
2.33
$
2.33$
|
0.04% | 538.97K $ | 2025-06-19 14:21:16 | |
| 5 | HNT/USDT |
2.32
$
2.32$
|
0.22% | 480.64K $ | 2025-06-19 14:19:06 | |
| 6 | HNT/TRY |
2.32
$
2.32$
|
0.16% | 419.11K $ | 2025-06-19 14:17:39 | |
| 7 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
2.32
$
2.32$
|
0.6% | 348.57K $ | 2025-06-19 14:19:08 | |
| 8 | HNT/USDT |
2.32
$
2.32$
|
0.13% | 262.93K $ | 2025-06-19 14:17:09 | |
| 9 | HNT/USDT |
2.32
$
2.32$
|
0.34% | 249.99K $ | 2025-06-19 14:18:46 | |
| 10 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
2.33
$
2.33$
|
0.6% | 248.33K $ | 2025-06-19 14:16:24 | |
| 11 | HNT/USDT |
2.32
$
2.32$
|
0.04% | 237.89K $ | 2025-06-19 14:21:12 | |
| 12 | HNT/USDT |
2.33
$
2.33$
|
1.44% | 219.89K $ | 2025-06-19 14:22:01 | |
| 13 | HNT/TRY |
2.33
$
2.33$
|
0.87% | 145.66K $ | 2025-06-19 14:16:02 | |
| 14 | HNT/TRY |
2.33
$
2.33$
|
0% | 91.07K $ | 2025-06-19 14:18:14 | |
| 15 | HNT/USDT |
2.33
$
2.33$
|
0.47% | 85.96K $ | 2025-06-19 14:22:09 | |
| 16 | HNT/USD |
2.33
$
2.33$
|
0.16% | 72.71K $ | 2025-06-19 14:21:28 | |
| 17 | HNT/USDT |
2.32
$
2.32$
|
0.26% | 64.40K $ | 2025-06-19 14:21:21 | |
| 18 | HNT/USDT |
2.32
$
2.32$
|
0.09% | 45.25K $ | 2025-06-19 14:20:03 | |
| 19 | HNT/USDT |
2.33
$
2.33$
|
0.43% | 45.17K $ | 2025-06-19 14:17:57 | |
| 20 | HNT/EUR |
2.33
$
2.33$
|
2.84% | 38.60K $ | 2025-06-19 14:13:22 | |
| 21 | HNT/USD |
2.32
$
2.32$
|
0.25% | 33.78K $ | 2025-06-19 14:20:09 | |
| 22 | HNT/IDR |
2.32
$
2.32$
|
0.28% | 30.70K $ | 2025-06-19 14:17:01 | |
| 23 | HNT/USDT |
2.32
$
2.32$
|
0.34% | 26.07K $ | 2025-06-19 14:17:54 | |
| 24 | HNT/USDT |
2.32
$
2.32$
|
0.09% | 25.92K $ | 2025-06-19 14:15:09 | |
| 25 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
2.32
$
2.32$
|
0.6% | 21.78K $ | 2025-06-19 14:21:08 | |
| 26 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 |
2.32
$
2.32$
|
0.6% | 20.04K $ | 2025-06-19 14:21:08 | |
| 27 | HNT/USDT |
2.33
$
2.33$
|
2.06% | 19.57K $ | 2025-06-19 13:51:46 | |
| 28 | HNT/USDT |
2.36
$
2.36$
|
0.52% | 18.58K $ | 2025-06-19 13:42:56 | |
| 29 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
2.32
$
2.32$
|
0.62% | 15.59K $ | 2025-06-19 14:16:48 | |
| 30 | HNT/USDT |
2.32
$
2.32$
|
0.39% | 14.01K $ | 2025-06-19 14:22:11 | |
| 31 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY |
2.32
$
2.32$
|
0.62% | 12.15K $ | 2025-06-19 14:18:34 | |
| 32 | HNT/USDT |
2.33
$
2.33$
|
0.59% | 12.13K $ | 2025-06-19 14:15:42 | |
| 33 | HNT/USDT |
2.32
$
2.32$
|
0.77% | 6.15K $ | 2025-06-19 14:08:18 | |
| 34 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 |
2.33
$
2.33$
|
0.64% | 4.59K $ | 2025-06-19 14:18:33 | |
| 35 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
2.32
$
2.32$
|
0.61% | 3.39K $ | 2025-06-19 14:03:09 | |
| 36 | HNT/USDT |
2.33
$
2.33$
|
0.25% | 2.43K $ | 2025-06-19 14:07:20 | |
| 37 | HNT/USDC |
2.33
$
2.33$
|
1.06% | 2.03K $ | 2025-06-19 14:16:21 | |
| 38 | HNT/BTC |
2.33
$
2.33$
|
0.98% | 2.02K $ | 2025-06-19 14:15:41 | |
| 39 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP |
2.33
$
2.33$
|
0.64% | 1.68K $ | 2025-06-19 14:12:50 | |
| 40 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED |
2.33
$
2.33$
|
0.62% | 1.66K $ | 2025-06-19 14:14:01 | |
| 41 | USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
2.32
$
2.32$
|
0.99% | 942.09 $ | 2025-06-19 14:18:43 | |
| 42 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
2.34
$
2.34$
|
0.62% | 902.07 $ | 2025-06-19 14:16:06 | |
| 43 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS |
2.33
$
2.33$
|
0.62% | 303.96 $ | 2025-06-19 14:15:12 | |
| 44 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
2.32
$
2.32$
|
0.61% | 289.75 $ | 2025-06-19 14:21:16 | |
| 45 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
2.32
$
2.32$
|
0.62% | 198.25 $ | 2025-06-19 14:12:19 | |
| 46 | HNT/BTC |
2.34
$
2.34$
|
1.74% | 127.74 $ | 2025-06-19 12:02:31 | |
| 47 | 0X77F38FAB153FDB599C5983533DF0C894C2B7DD76/0XA55F26319462355474A9F2C8790860776A329AA4 |
2.34
$
2.34$
|
0.93% | 67.50 $ | 2025-06-19 13:27:31 | |
| 48 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
2.34
$
2.34$
|
0.8% | 59.97 $ | 2025-06-19 14:12:11 | |
| 49 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED |
2.34
$
2.34$
|
0.89% | 53.01 $ | 2025-06-19 14:01:49 | |
| 50 | HNT/BTC |
2.34
$
2.34$
|
0% | 34.68 $ | 2025-06-19 13:44:56 | |
| 51 | HNT/USD |
2.38
$
2.38$
|
0.18% | 4.78K $ | 2025-06-19 14:08:32 | |
| 52 | HNT/EUR |
2.38
$
2.38$
|
1.95% | 4.26K $ | 2025-06-19 13:28:04 | |
| 53 | HNT/IDR |
2.5
$
2.5$
|
9.82% | 3.25K $ | 2025-06-19 14:17:26 | |
| 54 | HNT/USDT |
2.39
$
2.39$
|
0.72% | 2.78K $ | 2025-06-19 13:20:30 | |
| 55 | HNT/INR |
2.44
$
2.44$
|
2.33% | 1.37K $ | 2025-06-19 13:26:30 | |
| 56 | HNT/USDC |
2.38
$
2.38$
|
0.51% | 554.32 $ | 2025-06-19 14:06:57 | |
| 57 | HNT/USDT |
2.65
$
2.65$
|
34.72% | 52.54 $ | 2025-06-19 14:20:28 | |
| 58 | HNT/KRW |
2.53
$
2.53$
|
14.13% | 6.56 $ | 2025-06-19 10:58:32 | |
| 59 | HNT/USDC |
2.2
$
2.2$
|
0.07% | 0.15 $ | 2025-06-19 09:41:47 | |
| 60 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
2.5
$
2.5$
|
0.94% | 26.08 $ | 2025-06-16 04:45:58 | |
| 61 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS |
2.34
$
2.34$
|
0.67% | 4.80 $ | 2025-06-18 14:30:03 | |
| 62 | IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
2.3
$
2.3$
|
0.83% | 1.93 $ | 2025-06-18 20:06:20 | |
| 63 | HNT/USDT |
2.43
$
2.43$
|
39.09% | 57.89 $ | 2025-06-18 08:42:32 | |
| 64 | HNT/INR |
2.41
$
2.41$
|
9.02% | 4.82 $ | 2025-06-18 08:15:01 | |
| 65 | HNT/USDT |
2.25
$
2.25$
|
0.2% | 2.25 $ | 2025-06-19 01:50:05 | |
| 66 | HNT/USD |
2.25
$
2.25$
|
4.35% | 0.65 $ | 2025-06-18 14:58:34 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | BAT |
399.42M $
399.42M $
|
|
| 2 | STX |
400.33M $
400.33M $
|
|
| 3 | DFI |
400.75M $
400.75M $
|
|
| 4 | KAVA |
402.14M $
402.14M $
|
|
| 5 | LRC |
402.44M $
402.44M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | KFI |
2.92 $
2.92 $
|
|
| 2 | RMRK |
2.93 $
2.93 $
|
|
| 3 | ELG |
2.93 $
2.93 $
|
|
| 4 | KNG |
2.93 $
2.93 $
|
|
| 5 | YAMV2 |
2.94 $
2.94 $
|
Rating kryptoměn
Sleva z obchodování
