Burzy Helium
Níže je uveden seznam burz, kde se obchoduje Helium (hnt). Pár HNT/USDT obsahuje největší objem na burze kryptoměn Gate.io, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | HNT/USDT |
3.92
$
3.92$
|
0.05% | 1.09M $ | 2025-05-01 18:07:54 | |
| 2 | HNT/USDT |
3.92
$
3.92$
|
0.03% | 823.78K $ | 2025-05-01 17:55:22 | |
| 3 | HNT/USD |
3.92
$
3.92$
|
0.1% | 745.09K $ | 2025-05-01 18:06:41 | |
| 4 | HNT/USDT |
3.92
$
3.92$
|
0.05% | 700.85K $ | 2025-05-01 18:08:43 | |
| 5 | HNT/USDT |
3.93
$
3.93$
|
0.15% | 481.67K $ | 2025-05-01 18:03:56 | |
| 6 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.92
$
3.92$
|
0.6% | 465.42K $ | 2025-05-01 18:05:45 | |
| 7 | HNT/USDT |
3.92
$
3.92$
|
0.1% | 436.72K $ | 2025-05-01 18:07:19 | |
| 8 | HNT/USDT |
3.92
$
3.92$
|
0.1% | 276.42K $ | 2025-05-01 18:08:36 | |
| 9 | HNT/USDT |
3.92
$
3.92$
|
1.4% | 220.17K $ | 2025-05-01 18:07:06 | |
| 10 | HNT/USDT |
3.92
$
3.92$
|
0.15% | 207.73K $ | 2025-05-01 18:08:25 | |
| 11 | HNT/TRY |
3.94
$
3.94$
|
0.66% | 191.56K $ | 2025-05-01 18:02:48 | |
| 12 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.92
$
3.92$
|
0.6% | 151.90K $ | 2025-05-01 18:08:43 | |
| 13 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.94
$
3.94$
|
0.6% | 125.73K $ | 2025-05-01 18:03:14 | |
| 14 | HNT/USD |
3.88
$
3.88$
|
0.18% | 111.15K $ | 2025-05-01 18:08:47 | |
| 15 | HNT/USDT |
3.92
$
3.92$
|
0.49% | 100.95K $ | 2025-05-01 18:06:13 | |
| 16 | HNT/TRY |
3.91
$
3.91$
|
0.25% | 93.01K $ | 2025-05-01 18:07:54 | |
| 17 | HNT/USDT |
3.92
$
3.92$
|
0.48% | 68.56K $ | 2025-05-01 18:08:33 | |
| 18 | HNT/USD |
3.92
$
3.92$
|
0.19% | 56.95K $ | 2025-05-01 18:09:00 | |
| 19 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 |
3.89
$
3.89$
|
0.6% | 47.55K $ | 2025-05-01 18:08:43 | |
| 20 | HNT/USDT |
3.93
$
3.93$
|
0.03% | 45.29K $ | 2025-05-01 17:55:36 | |
| 21 | HNT/USDT |
3.92
$
3.92$
|
2% | 40.27K $ | 2025-05-01 18:07:30 | |
| 22 | HNT/USDT |
3.92
$
3.92$
|
0.34% | 36.42K $ | 2025-05-01 17:42:16 | |
| 23 | HNT/IDR |
3.95
$
3.95$
|
0.29% | 30.88K $ | 2025-05-01 17:55:27 | |
| 24 | HNT/EUR |
3.95
$
3.95$
|
3.04% | 28.81K $ | 2025-05-01 18:02:40 | |
| 25 | HNT/USDT |
3.92
$
3.92$
|
0.05% | 27.72K $ | 2025-05-01 17:50:28 | |
| 26 | HNT/USDT |
3.92
$
3.92$
|
0.38% | 27.36K $ | 2025-05-01 17:58:41 | |
| 27 | HNT/EUR |
3.94
$
3.94$
|
1.4% | 23.66K $ | 2025-05-01 18:00:08 | |
| 28 | HNT/TRY |
3.95
$
3.95$
|
0% | 19.53K $ | 2025-05-01 17:36:48 | |
| 29 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
3.93
$
3.93$
|
0.61% | 10.44K $ | 2025-05-01 18:05:25 | |
| 30 | HNT/BTC |
3.93
$
3.93$
|
1.9% | 10.02K $ | 2025-05-01 17:44:08 | |
| 31 | HNT/USDT |
3.93
$
3.93$
|
0.25% | 8.39K $ | 2025-05-01 18:07:37 | |
| 32 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
3.91
$
3.91$
|
0.61% | 7.46K $ | 2025-05-01 17:59:48 | |
| 33 | HNT/USD |
3.93
$
3.93$
|
0.23% | 7.00K $ | 2025-05-01 18:01:26 | |
| 34 | HNT/USDT |
3.98
$
3.98$
|
6.76% | 6.02K $ | 2025-05-01 17:52:44 | |
| 35 | HNT/BTC |
3.91
$
3.91$
|
0.91% | 4.76K $ | 2025-05-01 18:09:03 | |
| 36 | HNT/USDT |
3.91
$
3.91$
|
0.96% | 4.54K $ | 2025-05-01 17:46:24 | |
| 37 | HNT/USDT |
3.94
$
3.94$
|
0.64% | 4.31K $ | 2025-05-01 18:00:18 | |
| 38 | HNT/USDC |
3.93
$
3.93$
|
0.91% | 3.79K $ | 2025-05-01 18:09:05 | |
| 39 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP |
3.97
$
3.97$
|
0.65% | 3.74K $ | 2025-05-01 18:02:43 | |
| 40 | HNT/USDC |
3.96
$
3.96$
|
0.91% | 2.98K $ | 2025-05-01 17:50:24 | |
| 41 | HNT/USDT |
3.92
$
3.92$
|
0.15% | 2.60K $ | 2025-05-01 17:59:47 | |
| 42 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.92
$
3.92$
|
0.62% | 2.01K $ | 2025-05-01 18:08:43 | |
| 43 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 |
3.96
$
3.96$
|
0.65% | 1.89K $ | 2025-05-01 16:31:36 | |
| 44 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.93
$
3.93$
|
0.61% | 1.73K $ | 2025-05-01 18:01:13 | |
| 45 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS |
3.92
$
3.92$
|
0.61% | 1.65K $ | 2025-05-01 17:58:05 | |
| 46 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.91
$
3.91$
|
0.61% | 1.05K $ | 2025-05-01 18:05:55 | |
| 47 | USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
3.91
$
3.91$
|
0.8% | 825.21 $ | 2025-05-01 18:06:26 | |
| 48 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED |
3.92
$
3.92$
|
0.62% | 760.84 $ | 2025-05-01 18:04:33 | |
| 49 | HNT/BTC |
3.88
$
3.88$
|
0% | 453.54 $ | 2025-05-01 17:33:18 | |
| 50 | HNT/USD |
3.95
$
3.95$
|
2.5% | 412.18 $ | 2025-05-01 13:06:57 | |
| 51 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
3.91
$
3.91$
|
0.65% | 203.57 $ | 2025-05-01 18:02:42 | |
| 52 | 4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
3.94
$
3.94$
|
0.66% | 197.48 $ | 2025-05-01 15:49:51 | |
| 53 | 0X77F38FAB153FDB599C5983533DF0C894C2B7DD76/0XA55F26319462355474A9F2C8790860776A329AA4 |
3.95
$
3.95$
|
0.93% | 83.99 $ | 2025-05-01 17:53:07 | |
| 54 | IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
3.93
$
3.93$
|
0.74% | 34.99 $ | 2025-05-01 16:55:07 | |
| 55 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED |
3.95
$
3.95$
|
0.82% | 18.88 $ | 2025-05-01 17:37:46 | |
| 56 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
3.94
$
3.94$
|
0.73% | 1.00 $ | 2025-05-01 18:05:08 | |
| 57 | HNT/IDR |
3.86
$
3.86$
|
10.88% | 1.73K $ | 2025-05-01 17:47:44 | |
| 58 | HNT/INR |
3.83
$
3.83$
|
4.6% | 271.37 $ | 2025-05-01 18:03:15 | |
| 59 | HNT/KRW |
3.92
$
3.92$
|
6.67% | 99.75 $ | 2025-04-30 23:05:32 | |
| 60 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS |
3.91
$
3.91$
|
0.64% | 8.66 $ | 2025-04-30 23:04:04 | |
| 61 | HNT/USDC |
3.84
$
3.84$
|
0.17% | 133.17 $ | 2025-04-30 19:09:10 | |
| 62 | HNT/USDT |
4.6
$
4.6$
|
84.78% | 51.32 $ | 2025-04-24 22:26:02 | |
| 63 | HNT/USDT |
3.79
$
3.79$
|
11.11% | 6.49 $ | 2025-05-01 01:45:44 | |
| 64 | HNT/USDT |
3.88
$
3.88$
|
0.2% | 3.88 $ | 2025-04-30 23:17:27 | |
| 65 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
4.16
$
4.16$
|
0.77% | 1.09 $ | 2025-04-28 20:02:51 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | BAT |
399.42M $
399.42M $
|
|
| 2 | STX |
400.33M $
400.33M $
|
|
| 3 | DFI |
400.75M $
400.75M $
|
|
| 4 | KAVA |
402.14M $
402.14M $
|
|
| 5 | LRC |
402.44M $
402.44M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | KFI |
2.92 $
2.92 $
|
|
| 2 | RMRK |
2.93 $
2.93 $
|
|
| 3 | ELG |
2.93 $
2.93 $
|
|
| 4 | KNG |
2.93 $
2.93 $
|
|
| 5 | YAMV2 |
2.94 $
2.94 $
|
Rating kryptoměn
Sleva z obchodování
