Burzy Helium
Níže je uveden seznam burz, kde se obchoduje Helium (hnt). Pár HNT/USDT obsahuje největší objem na burze kryptoměn Gate, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | HNT/USDT |
2.22
$
2.22$
|
0.13% | 851.82K $ | 2025-11-28 15:58:26 | |
| 2 | HNT/USDT |
2.22
$
2.22$
|
0.09% | 800.58K $ | 2025-11-28 15:53:54 | |
| 3 | HNT/USDT |
2.22
$
2.22$
|
0.09% | 533.71K $ | 2025-11-28 15:51:10 | |
| 4 | HNT/USDT |
2.22
$
2.22$
|
0.31% | 418.63K $ | 2025-11-28 15:58:50 | |
| 5 | HNT/USD |
2.22
$
2.22$
|
0.09% | 390.81K $ | 2025-11-28 15:54:17 | |
| 6 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
2.22
$
2.22$
|
0.6% | 355.35K $ | 2025-11-28 15:59:03 | |
| 7 | HNT/USDT |
2.22
$
2.22$
|
0.09% | 342.06K $ | 2025-11-28 15:57:28 | |
| 8 | HNT/USDT |
2.22
$
2.22$
|
0.09% | 289.96K $ | 2025-11-28 15:59:55 | |
| 9 | HNT/USDT |
2.22
$
2.22$
|
1.27% | 272.34K $ | 2025-11-28 15:58:01 | |
| 10 | HNT/USDT |
2.21
$
2.21$
|
0.09% | 225.05K $ | 2025-11-28 15:50:10 | |
| 11 | HNT/USDT |
2.22
$
2.22$
|
0.09% | 208.02K $ | 2025-11-28 15:57:23 | |
| 12 | HNT/TRY |
2.22
$
2.22$
|
0.85% | 157.78K $ | 2025-11-28 15:57:39 | |
| 13 | HNT/TRY |
2.21
$
2.21$
|
1.12% | 122.23K $ | 2025-11-28 15:54:24 | |
| 14 | HNT/USDT |
2.22
$
2.22$
|
0.49% | 99.26K $ | 2025-11-28 15:58:19 | |
| 15 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
2.21
$
2.21$
|
0.6% | 83.34K $ | 2025-11-28 15:56:08 | |
| 16 | HNT/USDT |
2.22
$
2.22$
|
0.14% | 79.29K $ | 2025-11-28 15:56:55 | |
| 17 | HNT/USDT |
2.23
$
2.23$
|
0.13% | 73.24K $ | 2025-11-28 15:55:40 | |
| 18 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
2.21
$
2.21$
|
0.61% | 70.83K $ | 2025-11-28 15:59:59 | |
| 19 | HNT/USDT |
2.21
$
2.21$
|
0.05% | 70.68K $ | 2025-11-28 15:50:13 | |
| 20 | HNT/EUR |
2.23
$
2.23$
|
0.03% | 67.99K $ | 2025-11-28 15:49:28 | |
| 21 | HNT/USDT |
2.22
$
2.22$
|
0.09% | 63.68K $ | 2025-11-28 15:56:01 | |
| 22 | HNT/TRY |
2.2
$
2.2$
|
1.46% | 60.48K $ | 2025-11-28 15:54:35 | |
| 23 | HNT/USDT |
2.22
$
2.22$
|
0.39% | 42.34K $ | 2025-11-28 15:57:38 | |
| 24 | HNT/USDT |
2.22
$
2.22$
|
0.49% | 42.11K $ | 2025-11-28 15:52:13 | |
| 25 | HNT/USDT |
2.22
$
2.22$
|
2.04% | 36.69K $ | 2025-11-28 15:57:49 | |
| 26 | HNT/IDR |
2.23
$
2.23$
|
0.25% | 31.07K $ | 2025-11-28 15:55:59 | |
| 27 | HNT/USDT |
2.22
$
2.22$
|
0.31% | 29.21K $ | 2025-11-28 09:44:24 | |
| 28 | HNT/USDT |
2.22
$
2.22$
|
0.28% | 24.60K $ | 2025-11-28 15:57:59 | |
| 29 | HNT/USD |
2.23
$
2.23$
|
0.17% | 22.19K $ | 2025-11-28 15:55:56 | |
| 30 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 |
2.24
$
2.24$
|
0.61% | 17.10K $ | 2025-11-28 15:56:42 | |
| 31 | HNT/USDT |
2.22
$
2.22$
|
0.49% | 13.74K $ | 2025-11-28 15:59:27 | |
| 32 | HNT/USD |
2.22
$
2.22$
|
0.23% | 10.05K $ | 2025-11-28 15:58:32 | |
| 33 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 |
2.25
$
2.25$
|
0.62% | 8.66K $ | 2025-11-28 15:24:13 | |
| 34 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
2.21
$
2.21$
|
0.61% | 8.56K $ | 2025-11-28 15:56:50 | |
| 35 | HNT/EUR |
2.22
$
2.22$
|
0.19% | 7.83K $ | 2025-11-28 15:53:35 | |
| 36 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY |
2.2
$
2.2$
|
0.62% | 7.52K $ | 2025-11-28 15:35:45 | |
| 37 | HNT/USD |
2.25
$
2.25$
|
1.04% | 6.96K $ | 2025-11-28 15:56:25 | |
| 38 | HNT/USD |
2.23
$
2.23$
|
0.17% | 6.72K $ | 2025-11-28 15:55:01 | |
| 39 | HNT/EUR |
2.22
$
2.22$
|
0.24% | 6.71K $ | 2025-11-28 15:55:01 | |
| 40 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP |
2.21
$
2.21$
|
0.85% | 6.43K $ | 2025-11-28 15:50:31 | |
| 41 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
2.21
$
2.21$
|
0.86% | 4.33K $ | 2025-11-28 15:59:35 | |
| 42 | HNT/USDT |
2.22
$
2.22$
|
0.19% | 3.81K $ | 2025-11-28 15:56:12 | |
| 43 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
2.21
$
2.21$
|
0.61% | 3.80K $ | 2025-11-28 15:53:48 | |
| 44 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
2.23
$
2.23$
|
0.61% | 3.36K $ | 2025-11-28 15:54:10 | |
| 45 | HNT/BTC |
2.22
$
2.22$
|
0.65% | 3.10K $ | 2025-11-28 15:59:27 | |
| 46 | HNT/USDT |
2.2
$
2.2$
|
2.81% | 2.98K $ | 2025-11-28 14:38:44 | |
| 47 | HNT/USDC |
2.23
$
2.23$
|
0.01% | 1.99K $ | 2025-11-28 15:59:29 | |
| 48 | HNT/USDT |
2.23
$
2.23$
|
1.22% | 1.68K $ | 2025-11-28 14:51:19 | |
| 49 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF |
2.21
$
2.21$
|
0.64% | 1.55K $ | 2025-11-28 15:50:31 | |
| 50 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
2.2
$
2.2$
|
0.61% | 513.50 $ | 2025-11-28 13:08:48 | |
| 51 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED |
2.21
$
2.21$
|
0.63% | 427.67 $ | 2025-11-28 15:51:24 | |
| 52 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS |
2.2
$
2.2$
|
0.7% | 385.38 $ | 2025-11-28 15:04:25 | |
| 53 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
2.22
$
2.22$
|
0.62% | 193.38 $ | 2025-11-28 15:58:36 | |
| 54 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/XNETBUB7CRB3AAU2PNG2PUWQCJ2BHCKTFVSB8X1PQ6L |
2.25
$
2.25$
|
0.68% | 146.20 $ | 2025-11-28 15:59:02 | |
| 55 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
2.25
$
2.25$
|
0.65% | 108.13 $ | 2025-11-28 14:49:51 | |
| 56 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/7JA5EZDCZZTSFQBJVS8AVVXMFFD81RS9VVWNOCV1MKHU |
2.22
$
2.22$
|
0.74% | 48.17 $ | 2025-11-28 13:16:58 | |
| 57 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 |
2.22
$
2.22$
|
0.61% | 31.50 $ | 2025-11-28 12:56:50 | |
| 58 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
2.23
$
2.23$
|
0.85% | 9.89 $ | 2025-11-28 13:14:38 | |
| 59 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 |
2.23
$
2.23$
|
0.61% | 2.32 $ | 2025-11-28 12:37:46 | |
| 60 | HNT/IDR |
2.45
$
2.45$
|
11.37% | 1.46K $ | 2025-11-28 15:35:12 | |
| 61 | HNT/INR |
2.3
$
2.3$
|
3.71% | 277.54 $ | 2025-11-28 13:24:09 | |
| 62 | HNT/BTC |
2.16
$
2.16$
|
0% | 169.89 $ | 2025-11-28 15:17:35 | |
| 63 | HNT/USDT |
2.26
$
2.26$
|
2.67% | 107.09 $ | 2025-11-28 15:27:21 | |
| 64 | HNT/INR |
2.14
$
2.14$
|
5.91% | 82.42 $ | 2025-11-28 15:27:22 | |
| 65 | HNT/THB |
2.46
$
2.46$
|
17.48% | 32.20 $ | 2025-11-28 13:56:05 | |
| 66 | HNT/KRW |
2.11
$
2.11$
|
15.75% | 0.00033 $ | 2025-11-28 11:43:36 | |
| 67 | USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
2.2
$
2.2$
|
0.84% | 787.77 $ | 2025-11-27 19:42:25 | |
| 68 | HNT/INR |
2.19
$
2.19$
|
7.55% | 27.84 $ | 2025-11-28 00:49:53 | |
| 69 | HNT/USDT |
2.2
$
2.2$
|
32.98% | 24.01 $ | 2025-11-26 18:22:28 | |
| 70 | IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
2.18
$
2.18$
|
0.85% | 1.95 $ | 2025-11-28 03:55:38 | |
| 71 | HNT/USDT |
2.23
$
2.23$
|
74.58% | 104.31 $ | 2025-11-27 18:58:10 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | BAT |
399.42M $
399.42M $
|
|
| 2 | STX |
400.33M $
400.33M $
|
|
| 3 | DFI |
400.75M $
400.75M $
|
|
| 4 | KAVA |
402.14M $
402.14M $
|
|
| 5 | LRC |
402.44M $
402.44M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | KFI |
2.92 $
2.92 $
|
|
| 2 | KNG |
2.93 $
2.93 $
|
|
| 3 | ELG |
2.93 $
2.93 $
|
|
| 4 | RMRK |
2.93 $
2.93 $
|
|
| 5 | YAMV2 |
2.94 $
2.94 $
|
Rating kryptoměn
Sleva z obchodování
