10% trading discount ByBit

Helium

Helium
1 HNT =
 $ 2.91
Koupit
Prodat
 Reklama
Tržní kapitál:
399.71M $
Celkem v oběhu:
137.26M HNT
Maximum:
223.00M HNT
Objem (24 hod):
2.65M $
Denní rozsah:
2.89 - 2.97
Změna (7 dnů):
-1.47%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Helium

Níže je uveden seznam burz, kde se obchoduje Helium (hnt). Pár HNT/USDT obsahuje největší objem na burze kryptoměn Gate, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 HNT/USDT
2.3 $
2.3$ 		0.04% 2.46M $ 2025-09-05 01:10:16
2 HNT/USDT
2.3 $
2.3$ 		0.09% 2.23M $ 2025-09-05 01:10:44
3 HNT/USD
2.3 $
2.3$ 		0.04% 1.69M $ 2025-09-05 01:10:52
4 HNT/USDT
2.31 $
2.31$ 		0.26% 1.68M $ 2025-09-05 01:10:38
5 HNT/USDT
2.3 $
2.3$ 		0.3% 1.23M $ 2025-09-05 01:09:12
6 HNT/USDT
2.3 $
2.3$ 		0.09% 1.23M $ 2025-09-05 01:08:22
7 HNT/USDT
2.3 $
2.3$ 		0.04% 1.10M $ 2025-09-05 01:11:22
8 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
2.3 $
2.3$ 		0.6% 943.03K $ 2025-09-05 01:10:37
9 HNT/USDT
2.3 $
2.3$ 		0.09% 897.44K $ 2025-09-05 01:07:31
10 HNT/USDT
2.3 $
2.3$ 		0.09% 596.77K $ 2025-09-05 01:10:30
11 HNT/USDT
2.3 $
2.3$ 		0.09% 500.28K $ 2025-09-05 01:01:38
12 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
2.31 $
2.31$ 		0.6% 483.47K $ 2025-09-05 01:09:47
13 HNT/USDT
2.3 $
2.3$ 		1.43% 479.45K $ 2025-09-05 01:06:12
14 HNT/TRY
2.31 $
2.31$ 		0.43% 415.89K $ 2025-09-05 01:06:55
15 HNT/USDT
2.3 $
2.3$ 		0.09% 277.53K $ 2025-09-05 01:11:35
16 HNT/USD
2.3 $
2.3$ 		0.15% 246.35K $ 2025-09-05 01:09:16
17 HNT/USDT
2.3 $
2.3$ 		0.09% 239.01K $ 2025-09-05 01:10:05
18 HNT/USDT
2.3 $
2.3$ 		0.48% 221.69K $ 2025-09-05 01:11:12
19 HNT/TRY
2.29 $
2.29$ 		0.74% 144.25K $ 2025-09-05 01:10:23
20 HNT/USDT
2.3 $
2.3$ 		0.09% 129.00K $ 2025-09-05 01:07:33
21 HNT/USDT
2.3 $
2.3$ 		0.04% 102.31K $ 2025-09-05 01:05:34
22 HNT/TRY
2.32 $
2.32$ 		0% 93.04K $ 2025-09-05 01:08:46
23 HNT/USDT
2.3 $
2.3$ 		0.33% 84.18K $ 2025-09-05 01:09:07
24 HNT/USD
2.3 $
2.3$ 		0.1% 76.65K $ 2025-09-05 01:10:22
25 HNT/USDT
2.3 $
2.3$ 		0.39% 66.85K $ 2025-09-05 01:06:12
26 HNT/EUR
2.31 $
2.31$ 		0.19% 64.38K $ 2025-09-05 00:29:44
27 HNT/USDT
2.3 $
2.3$ 		0.38% 40.09K $ 2025-09-05 01:10:21
28 HNT/USDT
2.3 $
2.3$ 		0.58% 35.78K $ 2025-09-04 23:48:50
29 HNT/USDT
2.3 $
2.3$ 		0.17% 33.87K $ 2025-09-05 01:01:24
30 HNT/IDR
2.32 $
2.32$ 		0.25% 30.74K $ 2025-09-05 01:08:27
31 HNT/USDT
2.3 $
2.3$ 		0.17% 29.31K $ 2025-09-05 01:07:22
32 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY
2.31 $
2.31$ 		0.62% 18.92K $ 2025-09-05 00:23:36
33 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.31 $
2.31$ 		0.61% 18.88K $ 2025-09-05 01:03:25
34 HNT/USDT
2.3 $
2.3$ 		2.04% 16.81K $ 2025-09-05 01:10:29
35 HNT/USDC
2.29 $
2.29$ 		0.86% 10.51K $ 2025-09-05 01:06:46
36 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
2.3 $
2.3$ 		0.61% 8.02K $ 2025-09-05 01:08:46
37 HNT/USD
2.3 $
2.3$ 		0.2% 7.80K $ 2025-09-05 01:10:51
38 HNT/EUR
2.3 $
2.3$ 		0.13% 6.91K $ 2025-09-05 01:04:50
39 HNT/USD
2.3 $
2.3$ 		0.13% 6.87K $ 2025-09-05 01:04:50
40 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.3 $
2.3$ 		0.61% 4.96K $ 2025-09-05 01:04:21
41 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.3 $
2.3$ 		0.72% 4.66K $ 2025-09-05 00:59:37
42 HNT/BTC
2.3 $
2.3$ 		0.72% 2.90K $ 2025-09-05 01:11:06
43 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED
2.3 $
2.3$ 		0.62% 2.75K $ 2025-09-05 01:11:16
44 HNT/USDC
2.3 $
2.3$ 		0.59% 2.37K $ 2025-09-05 01:11:08
45 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS
2.32 $
2.32$ 		0.72% 1.60K $ 2025-09-05 00:52:41
46 HNT/USDT
2.3 $
2.3$ 		3.15% 1.26K $ 2025-09-04 23:32:37
47 HNT/THB
2.32 $
2.32$ 		5.91% 1.11K $ 2025-09-05 00:07:57
48 USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX
2.3 $
2.3$ 		0.99% 1.10K $ 2025-09-05 01:05:06
49 HNT/BTC
2.29 $
2.29$ 		0% 782.90 $ 2025-09-05 00:55:39
50 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
2.3 $
2.3$ 		0.61% 781.75 $ 2025-09-05 01:10:39
51 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
2.29 $
2.29$ 		0.61% 100.29 $ 2025-09-05 00:19:09
52 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED
2.29 $
2.29$ 		0.9% 78.06 $ 2025-09-05 00:38:30
53 0X77F38FAB153FDB599C5983533DF0C894C2B7DD76/0XA55F26319462355474A9F2C8790860776A329AA4
2.31 $
2.31$ 		0.97% 59.86 $ 2025-09-05 00:47:34
54 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
2.31 $
2.31$ 		0.9% 34.16 $ 2025-09-05 00:21:20
55 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6
2.28 $
2.28$ 		0.61% 38.33K $ 2025-09-05 01:10:41
56 HNT/EUR
2.34 $
2.34$ 		1.99% 37.89K $ 2025-09-05 00:41:13
57 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6
2.28 $
2.28$ 		0.61% 12.01K $ 2025-09-05 00:50:43
58 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP
2.33 $
2.33$ 		0.66% 7.31K $ 2025-09-05 00:27:57
59 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3
2.34 $
2.34$ 		0.63% 5.44K $ 2025-09-05 00:59:09
60 HNT/IDR
2.46 $
2.46$ 		8.59% 3.57K $ 2025-09-05 00:29:48
61 HNT/INR
2.44 $
2.44$ 		2.4% 2.27K $ 2025-09-05 00:58:43
62 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.45 $
2.45$ 		0.62% 1.14K $ 2025-09-05 01:05:10
63 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.33 $
2.33$ 		0.62% 315.20 $ 2025-09-05 00:06:22
64 HNT/USDT
2.4 $
2.4$ 		0.99% 66.20 $ 2025-09-05 01:02:09
65 HNT/USDT
2.33 $
2.33$ 		12.13% 8.32 $ 2025-09-04 23:38:02
66 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
2.64 $
2.64$ 		0.71% 440.54 $ 2025-08-29 05:44:52
67 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS
2.59 $
2.59$ 		0.67% 14.40 $ 2025-09-03 00:14:35
68 IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX
2.39 $
2.39$ 		0.81% 1.02 $ 2025-09-04 11:13:46
69 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
2.51 $
2.51$ 		0.83% 5.26K $ 2025-09-02 00:02:27
70 HNT/KRW
2.51 $
2.51$ 		5.38% 836.02 $ 2025-09-04 05:09:45
71 HNT/USD
2.49 $
2.49$ 		0.01% 106.74 $ 2025-09-02 16:44:03
72 HNT/USDC
2.52 $
2.52$ 		0.01% 2.10 $ 2025-09-04 13:32:40

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 BAT
399.42M $
399.42M $
2 STX
400.33M $
400.33M $
3 DFI
400.75M $
400.75M $
4 KAVA
402.14M $
402.14M $
5 LRC
402.44M $
402.44M $
Za cenu
#
Název
Ticker
Cena (USD)
1 KFI
2.92 $
2.92 $
2 RMRK
2.93 $
2.93 $
3 ELG
2.93 $
2.93 $
4 KNG
2.93 $
2.93 $
5 YAMV2
2.94 $
2.94 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování