Burzy Helium
Níže je uveden seznam burz, kde se obchoduje Helium (hnt). Pár HNT/USDT obsahuje největší objem na burze kryptoměn bitcastle, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | HNT/USDT |
1.32
$
1.32$
|
0.53% | 699.04K $ | 2026-02-27 23:23:53 | |
| 2 | HNT/USDT |
1.33
$
1.33$
|
0.15% | 438.21K $ | 2026-02-27 23:22:43 | |
| 3 | HNT/USD |
1.33
$
1.33$
|
0.15% | 385.61K $ | 2026-02-27 23:21:07 | |
| 4 | HNT/USDT |
1.33
$
1.33$
|
0.22% | 291.58K $ | 2026-02-27 23:26:02 | |
| 5 | HNT/USDT |
1.32
$
1.32$
|
0.15% | 253.03K $ | 2026-02-27 23:21:03 | |
| 6 | HNT/USDT |
1.33
$
1.33$
|
0.15% | 202.01K $ | 2026-02-27 23:21:29 | |
| 7 | HNT/USDT |
1.33
$
1.33$
|
0.17% | 199.45K $ | 2026-02-27 23:26:18 | |
| 8 | HNT/USDT |
1.32
$
1.32$
|
0.05% | 196.69K $ | 2026-02-27 23:18:58 | |
| 9 | HNT/USDT |
1.32
$
1.32$
|
0.23% | 187.70K $ | 2026-02-27 23:24:48 | |
| 10 | HNT/USDT |
1.33
$
1.33$
|
0.1% | 177.61K $ | 2026-02-27 23:25:15 | |
| 11 | HNT/USDT |
1.33
$
1.33$
|
0.15% | 139.49K $ | 2026-02-27 23:22:05 | |
| 12 | HNT/USDT |
1.32
$
1.32$
|
0.12% | 136.67K $ | 2026-02-27 23:19:03 | |
| 13 | HNT/TRY |
1.33
$
1.33$
|
0.6% | 127.38K $ | 2026-02-27 23:25:39 | |
| 14 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
1.33
$
1.33$
|
0.6% | 118.88K $ | 2026-02-27 23:24:07 | |
| 15 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
1.33
$
1.33$
|
0.61% | 102.53K $ | 2026-02-27 23:25:12 | |
| 16 | HNT/TRY |
1.33
$
1.33$
|
1.19% | 100.28K $ | 2026-02-27 23:23:49 | |
| 17 | HNT/USDT |
1.32
$
1.32$
|
0.45% | 99.47K $ | 2026-02-27 23:19:35 | |
| 18 | HNT/USD |
1.33
$
1.33$
|
0.19% | 87.56K $ | 2026-02-27 23:23:49 | |
| 19 | HNT/USDT |
1.32
$
1.32$
|
0.15% | 75.76K $ | 2026-02-27 23:22:13 | |
| 20 | HNT/USDT |
1.33
$
1.33$
|
0.23% | 72.57K $ | 2026-02-27 23:26:38 | |
| 21 | HNT/TRY |
1.33
$
1.33$
|
0.46% | 62.33K $ | 2026-02-27 23:21:28 | |
| 22 | HNT/USDT |
1.33
$
1.33$
|
0.26% | 37.06K $ | 2026-02-27 23:22:02 | |
| 23 | HNT/USDT |
1.33
$
1.33$
|
0.15% | 35.59K $ | 2026-02-27 23:23:17 | |
| 24 | HNT/IDR |
1.32
$
1.32$
|
0.21% | 30.63K $ | 2026-02-27 23:17:08 | |
| 25 | HNT/USDT |
1.33
$
1.33$
|
0.27% | 29.84K $ | 2026-02-27 23:23:03 | |
| 26 | HNT/USDT |
1.32
$
1.32$
|
0.48% | 29.77K $ | 2026-02-27 23:23:48 | |
| 27 | HNT/USDT |
1.33
$
1.33$
|
0.6% | 28.22K $ | 2026-02-27 23:22:18 | |
| 28 | HNT/USDT |
1.33
$
1.33$
|
0.18% | 28.02K $ | 2026-02-27 23:23:16 | |
| 29 | HNT/USDT |
1.33
$
1.33$
|
1.19% | 17.75K $ | 2026-02-27 23:25:57 | |
| 30 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
1.33
$
1.33$
|
0.61% | 17.69K $ | 2026-02-27 23:24:56 | |
| 31 | HNT/EUR |
1.32
$
1.32$
|
0.39% | 16.85K $ | 2026-02-27 23:04:24 | |
| 32 | HNT/USDT |
1.33
$
1.33$
|
0.62% | 15.39K $ | 2026-02-27 23:26:34 | |
| 33 | HNT/USDT |
1.32
$
1.32$
|
0.15% | 15.18K $ | 2026-02-27 23:19:53 | |
| 34 | HNT/USDT |
1.33
$
1.33$
|
0.15% | 15.00K $ | 2026-02-27 23:22:56 | |
| 35 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
1.33
$
1.33$
|
0.61% | 14.77K $ | 2026-02-27 23:24:57 | |
| 36 | HNT/USDT |
1.32
$
1.32$
|
0.15% | 14.61K $ | 2026-02-27 23:21:10 | |
| 37 | HNT/USDT |
1.32
$
1.32$
|
0.11% | 14.58K $ | 2026-02-27 23:21:10 | |
| 38 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
1.33
$
1.33$
|
0.61% | 11.22K $ | 2026-02-27 23:24:21 | |
| 39 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 |
1.33
$
1.33$
|
0.63% | 9.88K $ | 2026-02-27 23:13:30 | |
| 40 | HNT/USDT |
1.32
$
1.32$
|
0.02% | 9.79K $ | 2026-02-27 23:19:05 | |
| 41 | HNT/EUR |
1.32
$
1.32$
|
0.2% | 8.14K $ | 2026-02-27 22:48:27 | |
| 42 | HNT/EUR |
1.32
$
1.32$
|
0.23% | 8.03K $ | 2026-02-27 22:42:10 | |
| 43 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 |
1.31
$
1.31$
|
0.62% | 7.33K $ | 2026-02-27 23:26:10 | |
| 44 | HNT/USD |
1.33
$
1.33$
|
0.18% | 5.73K $ | 2026-02-27 23:16:13 | |
| 45 | HNT/USDC |
1.32
$
1.32$
|
0.38% | 2.42K $ | 2026-02-27 23:26:36 | |
| 46 | HNT/BTC |
1.33
$
1.33$
|
0.48% | 2.41K $ | 2026-02-27 23:26:34 | |
| 47 | HNT/USDT |
1.32
$
1.32$
|
0.23% | 1.87K $ | 2026-02-27 23:24:31 | |
| 48 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
1.32
$
1.32$
|
0.63% | 1.66K $ | 2026-02-27 21:12:59 | |
| 49 | HNT/USDT |
1.33
$
1.33$
|
0.18% | 1.40K $ | 2026-02-27 23:10:20 | |
| 50 | HNT/USDT |
1.33
$
1.33$
|
1.19% | 695.80 $ | 2026-02-27 20:52:36 | |
| 51 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS |
1.31
$
1.31$
|
0.68% | 372.67 $ | 2026-02-27 21:08:27 | |
| 52 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
1.32
$
1.32$
|
0.7% | 212.22 $ | 2026-02-27 22:52:44 | |
| 53 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 |
1.31
$
1.31$
|
0.66% | 180.35 $ | 2026-02-27 21:10:11 | |
| 54 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
1.32
$
1.32$
|
0.61% | 163.88 $ | 2026-02-27 23:14:20 | |
| 55 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 |
1.31
$
1.31$
|
0.63% | 133.03 $ | 2026-02-27 20:04:23 | |
| 56 | HNT/USDT |
1.33
$
1.33$
|
0% | 68.22 $ | 2026-02-27 23:21:57 | |
| 57 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/7JA5EZDCZZTSFQBJVS8AVVXMFFD81RS9VVWNOCV1MKHU |
1.31
$
1.31$
|
0.73% | 49.47 $ | 2026-02-27 22:50:01 | |
| 58 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
1.31
$
1.31$
|
0.86% | 40.71 $ | 2026-02-27 20:34:05 | |
| 59 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY |
1.31
$
1.31$
|
4.55% | 3.83 $ | 2026-02-27 21:16:02 | |
| 60 | HNT/INR |
1.41
$
1.41$
|
2.97% | 1.56K $ | 2026-02-27 22:24:29 | |
| 61 | HNT/USD |
1.31
$
1.31$
|
0.82% | 958.37 $ | 2026-02-27 20:17:42 | |
| 62 | HNT/USDT |
1.38
$
1.38$
|
4.7% | 313.42 $ | 2026-02-27 19:43:38 | |
| 63 | HNT/IDR |
1.34
$
1.34$
|
11.37% | 309.83 $ | 2026-02-27 18:53:23 | |
| 64 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
1.31
$
1.31$
|
0.66% | 189.11 $ | 2026-02-27 22:37:36 | |
| 65 | HNT/INR |
1.43
$
1.43$
|
11.1% | 163.49 $ | 2026-02-27 19:05:10 | |
| 66 | HNT/USDT |
1.34
$
1.34$
|
2.61% | 123.52 $ | 2026-02-27 19:05:09 | |
| 67 | IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
1.41
$
1.41$
|
0.98% | 1.16 $ | 2026-02-26 21:25:11 | |
| 68 | HNT/BTC |
1.4
$
1.4$
|
0% | 3.54 $ | 2026-02-23 03:24:20 | |
| 69 | HNT/KRW |
1.67
$
1.67$
|
38.17% | 3.48 $ | 2026-02-26 23:00:40 | |
| 70 | HNT/USDT |
1.1
$
1.1$
|
27.75% | 1.10 $ | 2026-02-27 01:59:29 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | BAT |
399.42M $
399.42M $
|
|
| 2 | STX |
400.33M $
400.33M $
|
|
| 3 | DFI |
400.75M $
400.75M $
|
|
| 4 | KAVA |
402.14M $
402.14M $
|
|
| 5 | LRC |
402.44M $
402.44M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | KFI |
2.92 $
2.92 $
|
|
| 2 | KNG |
2.93 $
2.93 $
|
|
| 3 | ELG |
2.93 $
2.93 $
|
|
| 4 | RMRK |
2.93 $
2.93 $
|
|
| 5 | YAMV2 |
2.94 $
2.94 $
|
Rating kryptoměn
Sleva z obchodování
