Burzy Dash
Níže je uveden seznam burz, kde se obchoduje Dash (dash). Pár DASH/USDT obsahuje největší objem na burze kryptoměn Poloniex, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | DASH/USDT |
22.39
$
22.39$
|
0.04% | 15.50M $ | 2025-06-04 07:20:00 | |
| 2 | DASH/USDT |
22.42
$
22.42$
|
0.04% | 2.79M $ | 2025-06-04 06:59:14 | |
| 3 | DASH/USDT |
22.45
$
22.45$
|
0.04% | 1.25M $ | 2025-06-04 06:48:04 | |
| 4 | DASH/USDT |
22.45
$
22.45$
|
0.04% | 1.15M $ | 2025-06-04 07:04:30 | |
| 5 | DASH/BTC |
22.31
$
22.31$
|
0.47% | 968.34K $ | 2025-06-04 07:08:50 | |
| 6 | DASH/USDT |
22.44
$
22.44$
|
0.13% | 945.68K $ | 2025-06-04 06:54:26 | |
| 7 | DASH/USDT |
22.46
$
22.46$
|
0.01% | 922.47K $ | 2025-06-04 07:08:07 | |
| 8 | DASH/USDT |
22.39
$
22.39$
|
0.4% | 919.72K $ | 2025-06-04 07:21:52 | |
| 9 | DASH/ETH |
22.32
$
22.32$
|
0.35% | 899.95K $ | 2025-06-04 07:19:47 | |
| 10 | DASH/USDT |
22.45
$
22.45$
|
0.31% | 815.73K $ | 2025-06-04 07:07:12 | |
| 11 | DASH/USDT |
22.43
$
22.43$
|
0.13% | 677.27K $ | 2025-06-04 07:12:19 | |
| 12 | DASH/USDT |
22.4
$
22.4$
|
0.04% | 609.21K $ | 2025-06-04 07:18:45 | |
| 13 | DASH/USDT |
22.4
$
22.4$
|
0.4% | 572.46K $ | 2025-06-04 07:17:11 | |
| 14 | DASH/USDT |
22.47
$
22.47$
|
0.04% | 428.72K $ | 2025-06-04 07:08:17 | |
| 15 | DASH/USDT |
22.44
$
22.44$
|
0.4% | 292.16K $ | 2025-06-04 07:22:05 | |
| 16 | DASH/USDT |
22.38
$
22.38$
|
1.02% | 258.19K $ | 2025-06-04 07:21:12 | |
| 17 | DASH/USDT |
22.44
$
22.44$
|
0.04% | 184.41K $ | 2025-06-04 06:54:15 | |
| 18 | DASH/USDT |
22.39
$
22.39$
|
0.09% | 153.72K $ | 2025-06-04 07:16:31 | |
| 19 | DASH/USDT |
22.45
$
22.45$
|
0.49% | 141.05K $ | 2025-06-04 07:17:48 | |
| 20 | DASH/USDT |
22.46
$
22.46$
|
0.04% | 130.59K $ | 2025-06-04 07:06:48 | |
| 21 | DASH/BTC |
22.39
$
22.39$
|
0.19% | 128.80K $ | 2025-06-04 07:22:17 | |
| 22 | DASH/USDT |
22.45
$
22.45$
|
0.25% | 128.07K $ | 2025-06-04 07:07:46 | |
| 23 | DASH/USDT |
22.43
$
22.43$
|
0.24% | 127.20K $ | 2025-06-04 06:41:18 | |
| 24 | DASH/USDT |
22.42
$
22.42$
|
0.13% | 108.78K $ | 2025-06-04 07:16:32 | |
| 25 | DASH/EUR |
22.44
$
22.44$
|
0.11% | 104.49K $ | 2025-06-04 07:04:04 | |
| 26 | DASH/USDT |
22.5
$
22.5$
|
0.67% | 95.88K $ | 2025-06-04 07:04:49 | |
| 27 | DASH/USDT |
22.43
$
22.43$
|
0.1% | 86.35K $ | 2025-06-04 06:54:59 | |
| 28 | DASH/BTC |
22.27
$
22.27$
|
0.33% | 78.17K $ | 2025-06-04 07:20:54 | |
| 29 | DASH/USD |
22.44
$
22.44$
|
0.09% | 75.88K $ | 2025-06-04 06:55:43 | |
| 30 | DASH/USDT |
22.38
$
22.38$
|
0.09% | 70.25K $ | 2025-06-04 07:22:02 | |
| 31 | DASH/TRY |
22.42
$
22.42$
|
0.13% | 61.80K $ | 2025-06-04 06:53:42 | |
| 32 | DASH/BTC |
22.41
$
22.41$
|
0.06% | 54.66K $ | 2025-06-04 07:20:30 | |
| 33 | DASH/USDT |
22.47
$
22.47$
|
0.27% | 52.53K $ | 2025-06-04 06:47:50 | |
| 34 | DASH/USDT |
22.39
$
22.39$
|
0.09% | 50.12K $ | 2025-06-04 06:44:38 | |
| 35 | DASH/BTC |
22.48
$
22.48$
|
6.26% | 49.24K $ | 2025-06-04 07:21:06 | |
| 36 | DASH/USD |
22.39
$
22.39$
|
0.11% | 47.60K $ | 2025-06-04 07:00:10 | |
| 37 | DASH/USDC |
22.46
$
22.46$
|
3.64% | 46.76K $ | 2025-06-04 06:42:07 | |
| 38 | DASH/BTC |
22.41
$
22.41$
|
0.05% | 44.21K $ | 2025-06-04 07:09:04 | |
| 39 | DASH/USDT |
22.4
$
22.4$
|
0.04% | 42.85K $ | 2025-06-04 07:17:04 | |
| 40 | DASH/USDT |
22.41
$
22.41$
|
0.04% | 40.96K $ | 2025-06-04 07:20:53 | |
| 41 | DASH/USDT |
22.44
$
22.44$
|
3.36% | 40.61K $ | 2025-06-04 07:01:23 | |
| 42 | DASH/BTC |
22.3
$
22.3$
|
0.47% | 36.64K $ | 2025-06-04 07:16:32 | |
| 43 | DASH/USDT |
22.44
$
22.44$
|
0.47% | 34.20K $ | 2025-06-04 07:21:21 | |
| 44 | DASH/USDT |
22.42
$
22.42$
|
0.04% | 32.54K $ | 2025-06-04 07:18:25 | |
| 45 | DSH/USD |
22.42
$
22.42$
|
0.18% | 31.90K $ | 2025-06-04 06:59:00 | |
| 46 | DASH/USDT |
22.43
$
22.43$
|
0.24% | 23.35K $ | 2025-06-04 07:11:29 | |
| 47 | DSH/BTC |
22.31
$
22.31$
|
0.19% | 21.09K $ | 2025-06-04 07:08:00 | |
| 48 | DASH/BTC |
22.4
$
22.4$
|
0.42% | 16.60K $ | 2025-06-04 07:19:05 | |
| 49 | DASH/ETH |
22.35
$
22.35$
|
10.29% | 11.56K $ | 2025-06-04 07:04:04 | |
| 50 | DASH/USDT |
22.43
$
22.43$
|
0.29% | 7.65K $ | 2025-06-04 07:10:57 | |
| 51 | DASH/CACAO |
22.2
$
22.2$
|
0% | 5.74K $ | 2025-06-04 07:10:20 | |
| 52 | DASH/BTC |
22.4
$
22.4$
|
2.75% | 4.67K $ | 2025-06-04 07:14:55 | |
| 53 | DASH/BTC |
22.42
$
22.42$
|
0.85% | 4.55K $ | 2025-06-04 07:13:05 | |
| 54 | DASH/USDT |
22.41
$
22.41$
|
0.09% | 3.86K $ | 2025-06-04 07:20:21 | |
| 55 | DASH/ETH |
22.37
$
22.37$
|
0.47% | 2.82K $ | 2025-06-04 06:36:03 | |
| 56 | DASH/BTC |
22.35
$
22.35$
|
0.23% | 2.31K $ | 2025-06-04 07:01:28 | |
| 57 | DASH/USDT |
22.41
$
22.41$
|
0% | 2.20K $ | 2025-06-04 07:20:16 | |
| 58 | DASH/USDC |
22.51
$
22.51$
|
1.25% | 2.04K $ | 2025-06-04 06:53:21 | |
| 59 | DASH/ETH |
22.35
$
22.35$
|
0.35% | 1.65K $ | 2025-06-04 06:55:23 | |
| 60 | DASH/BTC |
22.43
$
22.43$
|
0.93% | 1.63K $ | 2025-06-04 07:16:52 | |
| 61 | DASH/ETH |
22.36
$
22.36$
|
0.55% | 1.59K $ | 2025-06-04 06:20:01 | |
| 62 | DASH/BTC |
22.4
$
22.4$
|
0.23% | 1.37K $ | 2025-06-04 07:18:01 | |
| 63 | DASH/USD |
22.42
$
22.42$
|
0.09% | 1.37K $ | 2025-06-04 07:16:30 | |
| 64 | DASH/USDT |
22.42
$
22.42$
|
0.04% | 1.07K $ | 2025-06-04 07:12:58 | |
| 65 | DASH/USDT |
22.46
$
22.46$
|
0.22% | 964.17 $ | 2025-06-04 07:19:09 | |
| 66 | DASH/USDT |
22.42
$
22.42$
|
0.27% | 956.68 $ | 2025-06-04 06:58:47 | |
| 67 | DASH/BTC |
22.41
$
22.41$
|
0.47% | 807.44 $ | 2025-06-04 05:52:21 | |
| 68 | DASH/BTC |
22.39
$
22.39$
|
0.47% | 801.31 $ | 2025-06-04 05:35:10 | |
| 69 | DASH/USDT |
22.52
$
22.52$
|
2.25% | 691.76 $ | 2025-06-04 02:19:55 | |
| 70 | DASH/CACAO |
24.81
$
24.81$
|
0% | 517.30 $ | 2025-06-04 06:53:55 | |
| 71 | DASH/BTC |
22.46
$
22.46$
|
1.99% | 179.47 $ | 2025-06-04 07:09:35 | |
| 72 | DASH/BTC |
22.45
$
22.45$
|
1.4% | 92.80 $ | 2025-06-04 05:22:06 | |
| 73 | DASH/RUR |
22.45
$
22.45$
|
1.75% | 76.41 $ | 2025-06-04 06:02:24 | |
| 74 | DASH/USDT |
22.26
$
22.26$
|
0.81% | 31.92 $ | 2025-06-04 07:18:15 | |
| 75 | DASH/USDT |
22.41
$
22.41$
|
0.45% | 26.10 $ | 2025-06-04 07:18:34 | |
| 76 | DASH/EUR |
22.46
$
22.46$
|
0.55% | 18.47 $ | 2025-06-04 07:21:40 | |
| 77 | DASH/BTC |
23.06
$
23.06$
|
4.76% | 6.85M $ | 2025-06-04 07:05:16 | |
| 78 | DASH/USDT |
24.65
$
24.65$
|
2.43% | 27.48K $ | 2025-06-04 07:05:59 | |
| 79 | DASH/BTC |
22.78
$
22.78$
|
0% | 5.75K $ | 2025-06-04 07:20:26 | |
| 80 | DASH/VNST |
22.22
$
22.22$
|
0.62% | 1.09K $ | 2025-06-04 07:22:10 | |
| 81 | DASH/PLN |
22
$
22$
|
4.42% | 685.72 $ | 2025-06-04 05:30:44 | |
| 82 | DASH/USDC |
23
$
23$
|
16.14% | 562.69 $ | 2025-06-04 06:48:41 | |
| 83 | DASH/USDT |
15.73
$
15.73$
|
1.48% | 291.40 $ | 2025-06-04 06:01:13 | |
| 84 | DASH/BRL |
22.68
$
22.68$
|
0.99% | 57.88 $ | 2025-06-04 01:43:12 | |
| 85 | DASH/BTC |
22.66
$
22.66$
|
20.42% | 52.56 $ | 2025-06-04 05:05:53 | |
| 86 | DASH/SCC |
25.83
$
25.83$
|
10.6% | 3.30 $ | 2025-06-04 05:59:03 | |
| 87 | DASH/USD |
23.39
$
23.39$
|
2.49% | 1.29 $ | 2025-06-04 06:12:56 | |
| 88 | DASH/EUR |
22.53
$
22.53$
|
1.01% | 577.35 $ | 2025-06-03 10:00:22 | |
| 89 | DASH/BTC |
22.36
$
22.36$
|
0.93% | 195.32 $ | 2025-06-03 21:44:49 | |
| 90 | DASH/LTC |
22.62
$
22.62$
|
1.89% | 71.45 $ | 2025-06-02 05:04:42 | |
| 91 | DASH/USD |
21.78
$
21.78$
|
1.33% | 21.78 $ | 2025-06-02 12:30:08 | |
| 92 | DASH/KAU |
21.77
$
21.77$
|
1.13% | 9.84 $ | 2025-06-02 16:34:59 | |
| 93 | KMD/DASH |
22.14
$
22.14$
|
1.53% | 1.65 $ | 2025-06-01 21:25:07 | |
| 94 | VTC/DASH |
22.36
$
22.36$
|
3.87% | 1.32 $ | 2025-06-03 01:44:45 | |
| 95 | SYS/DASH |
22.3
$
22.3$
|
2.68% | 1.15 $ | 2025-06-02 12:10:21 | |
| 96 | DASH/YO |
22.31
$
22.31$
|
2.8% | 0.078 $ | 2025-06-01 10:58:54 | |
| 97 | DASH/ETH |
21.79
$
21.79$
|
22.05% | 0.044 $ | 2025-06-03 00:24:14 | |
| 98 | DASH/ETH |
21.84
$
21.84$
|
21.87% | 0.044 $ | 2025-06-03 00:25:46 | |
| 99 | DASH/HIT |
22.38
$
22.38$
|
54.76% | 0.0022 $ | 2025-06-02 19:22:12 | |
| 100 | DASH/EUR |
22.96
$
22.96$
|
5.75% | 93.90 $ | 2025-06-03 22:02:33 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | TXAU |
57.89 $
57.89 $
|
|
| 2 | CERES |
57.18 $
57.18 $
|
|
| 3 | GMD |
57.02 $
57.02 $
|
|
| 4 | OHM |
56.91 $
56.91 $
|
|
| 5 | GMX |
59.34 $
59.34 $
|
Rating kryptoměn
Sleva z obchodování
