Burzy Dash
Níže je uveden seznam burz, kde se obchoduje Dash (dash). Pár DASH/USDT obsahuje největší objem na burze kryptoměn Azbit, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | DASH/USDT |
20.59
$
20.59$
|
0.15% | 2.02M $ | 2025-08-03 21:23:40 | |
| 2 | DASH/USDT |
20.59
$
20.59$
|
0.39% | 1.55M $ | 2025-08-03 21:24:08 | |
| 3 | DASH/USDT |
20.6
$
20.6$
|
0.05% | 875.61K $ | 2025-08-03 21:09:02 | |
| 4 | DASH/USDT |
20.57
$
20.57$
|
0.01% | 866.35K $ | 2025-08-03 21:21:41 | |
| 5 | DASH/ETH |
20.53
$
20.53$
|
0.34% | 789.86K $ | 2025-08-03 21:23:40 | |
| 6 | DASH/USDT |
20.57
$
20.57$
|
0.05% | 785.08K $ | 2025-08-03 21:23:58 | |
| 7 | DASH/USDT |
20.55
$
20.55$
|
0.44% | 646.44K $ | 2025-08-03 21:19:22 | |
| 8 | DASH/USDT |
20.59
$
20.59$
|
0.39% | 598.66K $ | 2025-08-03 21:24:52 | |
| 9 | DASH/USDT |
20.58
$
20.58$
|
0.1% | 558.37K $ | 2025-08-03 21:22:53 | |
| 10 | DASH/USDT |
20.59
$
20.59$
|
0.05% | 506.58K $ | 2025-08-03 21:23:37 | |
| 11 | DASH/USDT |
20.58
$
20.58$
|
0.05% | 418.92K $ | 2025-08-03 21:19:45 | |
| 12 | DASH/USDT |
20.58
$
20.58$
|
0.15% | 376.49K $ | 2025-08-03 21:18:58 | |
| 13 | DASH/USDT |
20.59
$
20.59$
|
0.44% | 318.43K $ | 2025-08-03 21:22:24 | |
| 14 | DASH/USDT |
20.55
$
20.55$
|
1.11% | 266.48K $ | 2025-08-03 21:24:14 | |
| 15 | DASH/USDT |
20.57
$
20.57$
|
0.15% | 202.50K $ | 2025-08-03 21:23:20 | |
| 16 | DASH/USDT |
20.58
$
20.58$
|
0.05% | 158.79K $ | 2025-08-03 21:19:51 | |
| 17 | DASH/USDT |
20.61
$
20.61$
|
0.3% | 155.74K $ | 2025-08-03 21:23:25 | |
| 18 | DASH/USDT |
20.55
$
20.55$
|
0.1% | 135.24K $ | 2025-08-03 21:22:35 | |
| 19 | DASH/BTC |
20.58
$
20.58$
|
0.44% | 113.20K $ | 2025-08-03 21:24:47 | |
| 20 | DASH/USDT |
20.58
$
20.58$
|
0.05% | 108.45K $ | 2025-08-03 21:22:06 | |
| 21 | DASH/BTC |
20.59
$
20.59$
|
1.16% | 101.70K $ | 2025-08-03 21:21:58 | |
| 22 | DASH/USDT |
20.57
$
20.57$
|
0.05% | 97.98K $ | 2025-08-03 21:21:13 | |
| 23 | DASH/USDT |
20.58
$
20.58$
|
0.19% | 94.85K $ | 2025-08-03 21:22:24 | |
| 24 | DASH/USD |
20.58
$
20.58$
|
0.1% | 90.79K $ | 2025-08-03 21:21:26 | |
| 25 | DASH/USDT |
20.61
$
20.61$
|
0.68% | 87.06K $ | 2025-08-03 21:20:38 | |
| 26 | DASH/USDT |
20.59
$
20.59$
|
0.28% | 86.45K $ | 2025-08-03 21:19:32 | |
| 27 | DASH/USDT |
20.58
$
20.58$
|
0.29% | 85.24K $ | 2025-08-03 21:23:13 | |
| 28 | DASH/USDT |
20.57
$
20.57$
|
1.11% | 70.28K $ | 2025-08-03 21:19:59 | |
| 29 | DASH/BTC |
20.5
$
20.5$
|
0.56% | 67.46K $ | 2025-08-03 21:22:24 | |
| 30 | DASH/TRY |
20.62
$
20.62$
|
0.21% | 67.11K $ | 2025-08-03 21:21:26 | |
| 31 | DASH/USDT |
20.59
$
20.59$
|
0.1% | 59.38K $ | 2025-08-03 21:25:09 | |
| 32 | DSH/USD |
20.63
$
20.63$
|
0.19% | 51.68K $ | 2025-08-03 21:15:04 | |
| 33 | DASH/BTC |
20.62
$
20.62$
|
0.18% | 51.57K $ | 2025-08-03 21:21:22 | |
| 34 | DASH/USDT |
20.57
$
20.57$
|
0.05% | 51.54K $ | 2025-08-03 21:23:00 | |
| 35 | DASH/USDT |
20.59
$
20.59$
|
0.24% | 49.93K $ | 2025-08-03 21:25:08 | |
| 36 | DASH/USDT |
20.55
$
20.55$
|
0.39% | 44.81K $ | 2025-08-03 21:21:26 | |
| 37 | DASH/BTC |
20.61
$
20.61$
|
0.11% | 34.97K $ | 2025-08-03 21:22:02 | |
| 38 | DASH/USDT |
20.62
$
20.62$
|
0.44% | 25.57K $ | 2025-08-03 21:19:02 | |
| 39 | DASH/USDT |
20.57
$
20.57$
|
0.25% | 24.41K $ | 2025-08-03 21:21:22 | |
| 40 | DASH/USDT |
20.58
$
20.58$
|
0.05% | 23.72K $ | 2025-08-03 21:21:23 | |
| 41 | DASH/USDC |
20.57
$
20.57$
|
3.55% | 23.58K $ | 2025-08-03 21:13:43 | |
| 42 | DASH/USDT |
20.58
$
20.58$
|
0.35% | 18.12K $ | 2025-08-03 21:19:43 | |
| 43 | DASH/BTC |
20.5
$
20.5$
|
0.96% | 17.68K $ | 2025-08-03 21:23:26 | |
| 44 | DASH/USD |
20.51
$
20.51$
|
0.11% | 17.66K $ | 2025-08-03 21:20:31 | |
| 45 | DASH/ETH |
20.48
$
20.48$
|
0.36% | 15.92K $ | 2025-08-03 20:39:10 | |
| 46 | DASH/EUR |
20.64
$
20.64$
|
0.12% | 4.31K $ | 2025-08-03 21:05:44 | |
| 47 | DASH/USDT |
20.59
$
20.59$
|
0.1% | 3.70K $ | 2025-08-03 21:24:43 | |
| 48 | DSH/BTC |
20.59
$
20.59$
|
0.28% | 3.38K $ | 2025-08-03 20:52:04 | |
| 49 | DASH/BTC |
20.52
$
20.52$
|
0.28% | 2.37K $ | 2025-08-03 21:08:51 | |
| 50 | DASH/ETH |
20.43
$
20.43$
|
0.34% | 2.08K $ | 2025-08-03 20:11:06 | |
| 51 | DASH/USDC |
20.51
$
20.51$
|
1.25% | 1.87K $ | 2025-08-03 21:23:29 | |
| 52 | DASH/ETH |
20.63
$
20.63$
|
0.34% | 1.85K $ | 2025-08-03 15:02:12 | |
| 53 | DASH/BTC |
20.49
$
20.49$
|
0.56% | 1.75K $ | 2025-08-03 20:10:26 | |
| 54 | DASH/USDT |
20.59
$
20.59$
|
0% | 1.21K $ | 2025-08-03 21:22:53 | |
| 55 | DASH/ETH |
20.58
$
20.58$
|
0.37% | 1.17K $ | 2025-08-03 21:08:05 | |
| 56 | DASH/BTC |
20.55
$
20.55$
|
0.39% | 1.06K $ | 2025-08-03 21:19:09 | |
| 57 | DASH/BTC |
20.44
$
20.44$
|
0.56% | 983.72 $ | 2025-08-03 21:24:08 | |
| 58 | DASH/USD |
20.59
$
20.59$
|
0.1% | 563.30 $ | 2025-08-03 21:22:18 | |
| 59 | DASH/VNST |
20.63
$
20.63$
|
0.66% | 497.65 $ | 2025-08-03 21:20:33 | |
| 60 | DASH/USDT |
20.58
$
20.58$
|
0.1% | 486.07 $ | 2025-08-03 21:20:30 | |
| 61 | DASH/BTC |
20.65
$
20.65$
|
1.1% | 411.62 $ | 2025-08-03 21:05:39 | |
| 62 | DASH/BTC |
20.63
$
20.63$
|
1.1% | 409.94 $ | 2025-08-03 21:06:19 | |
| 63 | DASH/CACAO |
20.54
$
20.54$
|
0% | 296.97 $ | 2025-08-03 19:59:22 | |
| 64 | DASH/EUR |
20.65
$
20.65$
|
0.52% | 22.87 $ | 2025-08-03 21:22:18 | |
| 65 | DASH/BTC |
20.6
$
20.6$
|
0.56% | 16.16 $ | 2025-08-03 21:15:32 | |
| 66 | DASH/USDT |
20.6
$
20.6$
|
0.49% | 14.60 $ | 2025-08-03 20:54:13 | |
| 67 | DASH/BTC |
20.38
$
20.38$
|
0.56% | 1.05M $ | 2025-08-03 21:23:40 | |
| 68 | DASH/BTC |
21
$
21$
|
5.28% | 46.43K $ | 2025-08-03 21:23:44 | |
| 69 | DASH/BTC |
20.34
$
20.34$
|
0% | 33.02K $ | 2025-08-03 21:12:37 | |
| 70 | DASH/USDT |
20.37
$
20.37$
|
7.17% | 25.25K $ | 2025-08-03 21:20:46 | |
| 71 | DASH/USDT |
20.36
$
20.36$
|
2.52% | 1.35K $ | 2025-08-03 16:03:37 | |
| 72 | DASH/PLN |
20.24
$
20.24$
|
3.24% | 151.90 $ | 2025-08-03 20:01:14 | |
| 73 | DASH/ZAR |
21.22
$
21.22$
|
0% | 26.74 $ | 2025-08-03 21:11:56 | |
| 74 | DASH/USDT |
20.1
$
20.1$
|
16.25% | 0.35 $ | 2025-08-03 18:55:11 | |
| 75 | DASH/SCC |
21.58
$
21.58$
|
11.36% | 0.30 $ | 2025-08-03 14:56:25 | |
| 76 | DASH/INR |
17.2
$
17.2$
|
9.64% | 0.18 $ | 2025-08-03 18:31:47 | |
| 77 | DASH/EUR |
20.66
$
20.66$
|
1.28% | 298.23 $ | 2025-08-01 02:13:04 | |
| 78 | DASH/KAU |
21.45
$
21.45$
|
2.2% | 19.45 $ | 2025-07-29 01:24:11 | |
| 79 | DASH/KAG |
21.48
$
21.48$
|
95.77% | 12.77 $ | 2025-07-29 17:21:52 | |
| 80 | DASH/LTC |
20.78
$
20.78$
|
1.55% | 0.98 $ | 2025-07-29 20:03:31 | |
| 81 | DASH/USDT |
23.62
$
23.62$
|
0.51% | 1.21M $ | 2025-07-28 04:48:20 | |
| 82 | DASH/BTC |
19.71
$
19.71$
|
4.82% | 4.03K $ | 2025-07-29 12:31:23 | |
| 83 | DASH/USD |
19.87
$
19.87$
|
45.57% | 313.30 $ | 2025-08-02 19:49:34 | |
| 84 | DASH/USDC |
23.5
$
23.5$
|
7.11% | 207.34 $ | 2025-08-03 06:49:11 | |
| 85 | DASH/INR |
24.09
$
24.09$
|
4.71% | 107.89 $ | 2025-08-02 14:07:33 | |
| 86 | DASH/BRL |
20.06
$
20.06$
|
0.91% | 108.31 $ | 2025-08-02 18:52:23 | |
| 87 | DASH/CACAO |
29.01
$
29.01$
|
0% | 81.43 $ | 2025-08-02 08:04:48 | |
| 88 | DASH/EUR |
21.62
$
21.62$
|
4.37% | 69.54 $ | 2025-08-02 17:27:25 | |
| 89 | DASH/BTC |
25.98
$
25.98$
|
9.5% | 56.35 $ | 2025-08-02 00:41:35 | |
| 90 | KMD/DASH |
19.79
$
19.79$
|
1.71% | 19.10 $ | 2025-08-02 02:26:23 | |
| 91 | DASH/UAH |
21.87
$
21.87$
|
4.4% | 18.70 $ | 2025-08-02 14:33:52 | |
| 92 | DASH/USDC |
22.93
$
22.93$
|
1.53% | 4.09 $ | 2025-07-28 02:26:37 | |
| 93 | LBC/DASH |
21.67
$
21.67$
|
14.86% | 3.61 $ | 2025-07-30 06:15:23 | |
| 94 | DASH/USD1 |
20.63
$
20.63$
|
0.24% | 1.69 $ | 2025-08-01 16:47:54 | |
| 95 | LCC/DASH |
21.11
$
21.11$
|
14.56% | 1.28 $ | 2025-07-30 21:36:10 | |
| 96 | DASH/BTC |
23.46
$
23.46$
|
11.95% | 1.18 $ | 2025-08-03 11:15:15 | |
| 97 | MCL/DASH |
22.52
$
22.52$
|
15.75% | 1.01 $ | 2025-08-02 02:36:21 | |
| 98 | DASH/BCH |
23.27
$
23.27$
|
2.23% | 0.99 $ | 2025-07-28 17:38:31 | |
| 99 | FTC/DASH |
21.14
$
21.14$
|
14.1% | 0.97 $ | 2025-07-29 19:56:16 | |
| 100 | VTC/DASH |
22.39
$
22.39$
|
13.15% | 0.13 $ | 2025-08-03 09:13:27 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | TXAU |
57.89 $
57.89 $
|
|
| 2 | CERES |
57.18 $
57.18 $
|
|
| 3 | GMD |
57.02 $
57.02 $
|
|
| 4 | OHM |
56.91 $
56.91 $
|
|
| 5 | GMX |
59.34 $
59.34 $
|
Rating kryptoměn
Sleva z obchodování
