Burzy Dash
Níže je uveden seznam burz, kde se obchoduje Dash (dash). Pár DASH/BTC obsahuje největší objem na burze kryptoměn YoBit, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | DASH/BTC |
43.52
$
43.52$
|
0.25% | 23.83M $ | 2026-02-01 19:34:19 | |
| 2 | DASH/USDT |
42.79
$
42.79$
|
0.02% | 15.96M $ | 2026-02-01 20:27:04 | |
| 3 | DASH/USDT |
42.79
$
42.79$
|
0.02% | 10.99M $ | 2026-02-01 20:28:16 | |
| 4 | DASH/USDT |
42.88
$
42.88$
|
0.25% | 8.05M $ | 2026-02-01 20:23:07 | |
| 5 | DASH/USDT |
43.38
$
43.38$
|
0.14% | 7.69M $ | 2026-02-01 20:25:31 | |
| 6 | DASH/USDT |
42.77
$
42.77$
|
0.16% | 7.51M $ | 2026-02-01 20:27:47 | |
| 7 | DASH/USDT |
43
$
43$
|
0.05% | 5.67M $ | 2026-02-01 20:22:29 | |
| 8 | DASH/USDT |
42.97
$
42.97$
|
0.02% | 4.66M $ | 2026-02-01 20:22:23 | |
| 9 | DASH/USD |
43.05
$
43.05$
|
0.02% | 3.63M $ | 2026-02-01 20:25:24 | |
| 10 | DASH/USDT |
42.85
$
42.85$
|
0.02% | 2.79M $ | 2026-02-01 20:27:18 | |
| 11 | DASH/USDT |
42.79
$
42.79$
|
0.05% | 2.78M $ | 2026-02-01 20:27:36 | |
| 12 | DASH/USDT |
43.04
$
43.04$
|
0.28% | 2.41M $ | 2026-02-01 20:25:40 | |
| 13 | DASH/USDT |
42.95
$
42.95$
|
0.65% | 2.34M $ | 2026-02-01 20:24:53 | |
| 14 | DASH/USDT |
42.76
$
42.76$
|
0.01% | 2.32M $ | 2026-02-01 20:28:17 | |
| 15 | DASH/USDT |
42.93
$
42.93$
|
0.05% | 2.24M $ | 2026-02-01 20:21:27 | |
| 16 | DASH/TRY |
43.29
$
43.29$
|
0.12% | 2.15M $ | 2026-02-01 20:20:50 | |
| 17 | DASH/BTC |
42.85
$
42.85$
|
0.18% | 2.00M $ | 2026-02-01 20:28:30 | |
| 18 | DASH/ETH |
42.85
$
42.85$
|
0.22% | 1.76M $ | 2026-02-01 20:28:16 | |
| 19 | DASH/USDT |
43.03
$
43.03$
|
0.02% | 1.74M $ | 2026-02-01 20:19:30 | |
| 20 | DASH/USDT |
42.91
$
42.91$
|
0.02% | 1.69M $ | 2026-02-01 20:23:51 | |
| 21 | DASH/USDT |
43.03
$
43.03$
|
0.04% | 1.61M $ | 2026-02-01 20:23:32 | |
| 22 | DASH/USDC |
42.76
$
42.76$
|
0.12% | 1.53M $ | 2026-02-01 20:27:21 | |
| 23 | DASH/USDT |
42.82
$
42.82$
|
0.12% | 1.44M $ | 2026-02-01 20:27:05 | |
| 24 | DASH/USD |
42.77
$
42.77$
|
0.12% | 1.40M $ | 2026-02-01 20:27:26 | |
| 25 | DASH/USDT |
43.05
$
43.05$
|
0.05% | 1.27M $ | 2026-02-01 20:18:47 | |
| 26 | DASH/USDT |
42.98
$
42.98$
|
0.58% | 1.22M $ | 2026-02-01 20:18:39 | |
| 27 | DASH/USDT |
42.77
$
42.77$
|
0.02% | 1.18M $ | 2026-02-01 20:28:18 | |
| 28 | DASH/USDT |
42.83
$
42.83$
|
0.07% | 1.16M $ | 2026-02-01 20:27:16 | |
| 29 | DASH/BTC |
42.98
$
42.98$
|
0.38% | 1.09M $ | 2026-02-01 20:28:35 | |
| 30 | DASH/USDT |
42.89
$
42.89$
|
0.07% | 987.17K $ | 2026-02-01 20:26:24 | |
| 31 | DASH/TRY |
43.05
$
43.05$
|
0.05% | 736.83K $ | 2026-02-01 20:27:22 | |
| 32 | DASH/USDT |
43.03
$
43.03$
|
0.28% | 704.79K $ | 2026-02-01 20:27:00 | |
| 33 | DASH/USDT |
43.04
$
43.04$
|
0.35% | 627.01K $ | 2026-02-01 20:23:24 | |
| 34 | DASH/USDT |
42.94
$
42.94$
|
0.19% | 588.53K $ | 2026-02-01 20:22:20 | |
| 35 | DASH/USDT |
43.03
$
43.03$
|
0.05% | 585.16K $ | 2026-02-01 20:25:44 | |
| 36 | DASH/USDT |
42.85
$
42.85$
|
0.02% | 556.77K $ | 2026-02-01 20:27:23 | |
| 37 | DASH/USDT |
42.95
$
42.95$
|
0.21% | 550.00K $ | 2026-02-01 20:27:45 | |
| 38 | DASH/USDT |
43.27
$
43.27$
|
1.19% | 432.97K $ | 2026-02-01 20:25:18 | |
| 39 | DASH/USDT |
42.96
$
42.96$
|
0.38% | 426.52K $ | 2026-02-01 20:26:35 | |
| 40 | DASH/BTC |
42.91
$
42.91$
|
0.32% | 382.65K $ | 2026-02-01 20:15:20 | |
| 41 | DASH/USDT |
42.94
$
42.94$
|
0.12% | 374.34K $ | 2026-02-01 20:27:44 | |
| 42 | DASH/EUR |
43.1
$
43.1$
|
0.19% | 335.17K $ | 2026-02-01 20:25:17 | |
| 43 | DASH/USDC |
42.98
$
42.98$
|
0.26% | 316.16K $ | 2026-02-01 20:24:40 | |
| 44 | DASH/USDT |
42.96
$
42.96$
|
0.35% | 298.31K $ | 2026-02-01 20:22:16 | |
| 45 | DASH/USDT |
42.82
$
42.82$
|
1% | 266.89K $ | 2026-02-01 20:28:35 | |
| 46 | DASH/USDT |
42.95
$
42.95$
|
0.02% | 257.50K $ | 2026-02-01 20:27:45 | |
| 47 | DASH/BTC |
42.91
$
42.91$
|
0.22% | 255.96K $ | 2026-02-01 20:26:05 | |
| 48 | DASH/USDT |
42.99
$
42.99$
|
0.39% | 255.37K $ | 2026-02-01 20:26:31 | |
| 49 | DASH/USDT |
42.89
$
42.89$
|
1.02% | 246.23K $ | 2026-02-01 20:28:12 | |
| 50 | DASH/USDT |
42.92
$
42.92$
|
0.25% | 246.63K $ | 2026-02-01 20:22:58 | |
| 51 | DASH/USDT |
43.62
$
43.62$
|
0.48% | 159.99K $ | 2026-02-01 18:45:23 | |
| 52 | DASH/USDT |
42.91
$
42.91$
|
0.04% | 126.71K $ | 2026-02-01 20:21:44 | |
| 53 | DASH/BTC |
43.09
$
43.09$
|
0.54% | 125.74K $ | 2026-02-01 20:27:00 | |
| 54 | DASH/USDT |
43.39
$
43.39$
|
2.05% | 78.44K $ | 2026-02-01 20:19:12 | |
| 55 | DASH/BTC |
43.29
$
43.29$
|
0.18% | 70.75K $ | 2026-02-01 20:12:21 | |
| 56 | DASH/CACAO |
43.83
$
43.83$
|
0% | 60.59K $ | 2026-02-01 17:30:09 | |
| 57 | DASH/USDC |
42.8
$
42.8$
|
0.4% | 60.12K $ | 2026-02-01 20:28:40 | |
| 58 | DSH/USD |
42.91
$
42.91$
|
0.32% | 58.90K $ | 2026-02-01 20:28:00 | |
| 59 | DASH/USDC |
43.54
$
43.54$
|
3.31% | 52.48K $ | 2026-02-01 20:24:12 | |
| 60 | DASH/PLN |
43.43
$
43.43$
|
5.16% | 51.64K $ | 2026-02-01 20:22:19 | |
| 61 | DASH/USDT |
43.59
$
43.59$
|
6.07% | 50.07K $ | 2026-02-01 20:28:02 | |
| 62 | DASH/ETH |
42.93
$
42.93$
|
0.22% | 48.41K $ | 2026-02-01 20:25:50 | |
| 63 | DASH/IDR |
43.35
$
43.35$
|
0.38% | 31.47K $ | 2026-02-01 20:24:43 | |
| 64 | DASH/BTC |
43.44
$
43.44$
|
0% | 14.11K $ | 2026-02-01 16:29:30 | |
| 65 | DASH/USDC |
43.03
$
43.03$
|
0.72% | 8.74K $ | 2026-02-01 20:24:34 | |
| 66 | DASH/BTC |
42.98
$
42.98$
|
1.05% | 8.44K $ | 2026-02-01 20:21:27 | |
| 67 | DASH/BTC |
42.76
$
42.76$
|
0.47% | 8.05K $ | 2026-02-01 20:24:19 | |
| 68 | DASH/PLN |
43.19
$
43.19$
|
4.5% | 7.63K $ | 2026-02-01 20:21:48 | |
| 69 | DASH/USDT |
42.98
$
42.98$
|
0.05% | 6.31K $ | 2026-02-01 20:22:36 | |
| 70 | DASH/BTC |
43.89
$
43.89$
|
1.07% | 5.25K $ | 2026-02-01 19:40:53 | |
| 71 | DASH/USD |
43.1
$
43.1$
|
0.19% | 4.71K $ | 2026-02-01 20:24:13 | |
| 72 | DASH/BTC |
43.01
$
43.01$
|
0.72% | 4.36K $ | 2026-02-01 20:24:27 | |
| 73 | DASH/BTC |
43.11
$
43.11$
|
0.54% | 4.26K $ | 2026-02-01 20:12:06 | |
| 74 | DASH/USDT |
42.31
$
42.31$
|
1.32% | 3.87K $ | 2026-02-01 19:19:49 | |
| 75 | DASH/BTC |
42.8
$
42.8$
|
0.36% | 1.93K $ | 2026-02-01 20:28:30 | |
| 76 | DSH/BTC |
43.01
$
43.01$
|
0.93% | 1.72K $ | 2026-02-01 19:36:00 | |
| 77 | DASH/USDC |
43.48
$
43.48$
|
12.95% | 1.56K $ | 2026-02-01 19:29:43 | |
| 78 | DASH/USD |
43.61
$
43.61$
|
0.37% | 480.19 $ | 2026-02-01 20:09:45 | |
| 79 | DASH/CACAO |
43.3
$
43.3$
|
0% | 99.29 $ | 2026-02-01 20:27:50 | |
| 80 | DASH/BRL |
43.71
$
43.71$
|
1.03% | 87.84 $ | 2026-02-01 18:38:36 | |
| 81 | EURE/DASH |
42.67
$
42.67$
|
3.29% | 85.63 $ | 2026-02-01 19:49:18 | |
| 82 | DASH/USDT |
43.2
$
43.2$
|
0.23% | 22.68 $ | 2026-02-01 20:13:57 | |
| 83 | DASH/EUR |
43.21
$
43.21$
|
0.56% | 16.79 $ | 2026-02-01 20:24:13 | |
| 84 | DASH/BTC |
43.21
$
43.21$
|
0.54% | 12.62 $ | 2026-02-01 20:24:13 | |
| 85 | DASH/KAG |
45.68
$
45.68$
|
12.27% | 255.68 $ | 2026-02-01 20:22:13 | |
| 86 | DASH/UAH |
55
$
55$
|
7.33% | 176.98 $ | 2026-02-01 18:49:44 | |
| 87 | DASH/BTC |
40.93
$
40.93$
|
7.02% | 125.74 $ | 2026-02-01 16:12:56 | |
| 88 | DASH/USDT |
44.43
$
44.43$
|
2.34% | 35.77 $ | 2026-02-01 18:49:53 | |
| 89 | DASH/BCH |
80.62
$
80.62$
|
3.96% | 11.82 $ | 2026-02-01 18:10:25 | |
| 90 | LBC/DASH |
67.28
$
67.28$
|
8.18% | 6.49 $ | 2026-02-01 19:12:49 | |
| 91 | LCC/DASH |
52.22
$
52.22$
|
14.54% | 4.17 $ | 2026-02-01 18:10:25 | |
| 92 | DASH/ZAR |
45.03
$
45.03$
|
0% | 2.70 $ | 2026-02-01 19:51:03 | |
| 93 | QTUM/DASH |
55.47
$
55.47$
|
4.08% | 1.29 $ | 2026-02-01 17:31:29 | |
| 94 | FTC/DASH |
25.37
$
25.37$
|
14.82% | 1.13 $ | 2026-02-01 15:33:09 | |
| 95 | FIRO/DASH |
67.27
$
67.27$
|
7.12% | 0.63 $ | 2026-02-01 17:32:36 | |
| 96 | VRSC/DASH |
80.62
$
80.62$
|
-0.14% | 0.27 $ | 2026-02-01 16:35:25 | |
| 97 | DASH/SCC |
34.29
$
34.29$
|
30.62% | 0.16 $ | 2026-02-01 14:13:13 | |
| 98 | DASH/LTC |
28.59
$
28.59$
|
73.4% | 0.086 $ | 2026-02-01 17:41:48 | |
| 99 | DASH/ETH |
48.29
$
48.29$
|
1.15% | 14.47K $ | 2026-01-27 07:10:15 | |
| 100 | DASH/USDT |
52.92
$
52.92$
|
0.02% | 9.95 $ | 2026-01-30 04:30:29 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | TXAU |
57.89 $
57.89 $
|
|
| 2 | CERES |
57.18 $
57.18 $
|
|
| 3 | GMD |
57.02 $
57.02 $
|
|
| 4 | OHM |
56.91 $
56.91 $
|
|
| 5 | GMX |
59.34 $
59.34 $
|
Rating kryptoměn
Sleva z obchodování
