Burzy Dash
Níže je uveden seznam burz, kde se obchoduje Dash (dash). Pár DASH/USDT obsahuje největší objem na burze kryptoměn Poloniex, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | DASH/USDT |
23.42
$
23.42$
|
0.04% | 13.69M $ | 2025-05-01 08:24:26 | |
| 2 | DASH/USDT |
23.44
$
23.44$
|
0.04% | 3.29M $ | 2025-05-01 08:29:06 | |
| 3 | DASH/USDT |
23.43
$
23.43$
|
0.26% | 2.94M $ | 2025-05-01 08:39:38 | |
| 4 | DASH/USDT |
23.4
$
23.4$
|
0.04% | 2.05M $ | 2025-05-01 08:19:00 | |
| 5 | DASH/USDT |
23.43
$
23.43$
|
0.01% | 1.90M $ | 2025-05-01 08:25:51 | |
| 6 | DASH/USDT |
23.44
$
23.44$
|
0.17% | 1.89M $ | 2025-05-01 08:41:43 | |
| 7 | DASH/USDT |
23.46
$
23.46$
|
0.13% | 1.58M $ | 2025-05-01 08:44:13 | |
| 8 | DASH/USDT |
23.43
$
23.43$
|
0.43% | 1.31M $ | 2025-05-01 08:42:25 | |
| 9 | DASH/USDT |
23.52
$
23.52$
|
0.47% | 1.29M $ | 2025-05-01 08:44:24 | |
| 10 | DASH/USDT |
23.41
$
23.41$
|
0.34% | 941.95K $ | 2025-05-01 08:44:11 | |
| 11 | DASH/USDT |
23.43
$
23.43$
|
0.13% | 846.53K $ | 2025-05-01 08:40:50 | |
| 12 | DASH/ETH |
23.38
$
23.38$
|
0.23% | 826.96K $ | 2025-05-01 08:19:00 | |
| 13 | DASH/USDT |
23.44
$
23.44$
|
0.13% | 807.64K $ | 2025-05-01 08:43:09 | |
| 14 | DASH/BTC |
23.29
$
23.29$
|
0.41% | 793.57K $ | 2025-05-01 08:19:00 | |
| 15 | DASH/USD |
23.45
$
23.45$
|
0.09% | 532.00K $ | 2025-05-01 08:39:59 | |
| 16 | DASH/USDT |
23.45
$
23.45$
|
0.04% | 503.38K $ | 2025-05-01 08:44:54 | |
| 17 | DASH/TRY |
23.51
$
23.51$
|
0.29% | 381.08K $ | 2025-05-01 08:39:04 | |
| 18 | DASH/BTC |
23.44
$
23.44$
|
0.08% | 351.59K $ | 2025-05-01 08:35:02 | |
| 19 | DASH/USDT |
23.44
$
23.44$
|
0.17% | 327.14K $ | 2025-05-01 08:39:53 | |
| 20 | DASH/USDT |
23.44
$
23.44$
|
0.41% | 283.57K $ | 2025-05-01 08:42:12 | |
| 21 | DSH/USD |
23.45
$
23.45$
|
0.13% | 275.63K $ | 2025-05-01 08:41:03 | |
| 22 | DASH/USDT |
23.44
$
23.44$
|
1.06% | 254.12K $ | 2025-05-01 08:44:33 | |
| 23 | DASH/USDT |
23.45
$
23.45$
|
0.04% | 249.48K $ | 2025-05-01 08:43:16 | |
| 24 | DASH/USDT |
23.46
$
23.46$
|
0.04% | 224.12K $ | 2025-05-01 08:38:37 | |
| 25 | DASH/USDT |
23.48
$
23.48$
|
0.68% | 218.81K $ | 2025-05-01 08:44:09 | |
| 26 | DASH/USDT |
23.43
$
23.43$
|
0.13% | 208.71K $ | 2025-05-01 08:41:09 | |
| 27 | DASH/USDT |
23.45
$
23.45$
|
0.04% | 165.64K $ | 2025-05-01 08:44:04 | |
| 28 | DASH/USDT |
23.52
$
23.52$
|
0.89% | 163.48K $ | 2025-05-01 08:43:02 | |
| 29 | DASH/USDT |
23.49
$
23.49$
|
0.47% | 154.20K $ | 2025-05-01 08:40:37 | |
| 30 | DASH/USDT |
23.44
$
23.44$
|
0.4% | 145.18K $ | 2025-05-01 08:39:33 | |
| 31 | DASH/USDT |
23.34
$
23.34$
|
0.26% | 138.71K $ | 2025-05-01 08:39:04 | |
| 32 | DASH/USDT |
23.44
$
23.44$
|
0.27% | 136.37K $ | 2025-05-01 08:44:00 | |
| 33 | DASH/USDT |
23.44
$
23.44$
|
0.39% | 135.68K $ | 2025-05-01 08:44:11 | |
| 34 | DSH/BTC |
23.37
$
23.37$
|
0.24% | 123.45K $ | 2025-05-01 08:41:03 | |
| 35 | DASH/BTC |
23.43
$
23.43$
|
0.12% | 121.26K $ | 2025-05-01 08:42:46 | |
| 36 | DASH/BTC |
23.43
$
23.43$
|
0% | 98.25K $ | 2025-05-01 08:08:17 | |
| 37 | DASH/USD |
23.46
$
23.46$
|
0.06% | 92.44K $ | 2025-05-01 08:43:26 | |
| 38 | DASH/BTC |
23.49
$
23.49$
|
0.53% | 90.37K $ | 2025-05-01 08:40:37 | |
| 39 | DASH/USDT |
23.44
$
23.44$
|
0.01% | 87.09K $ | 2025-05-01 08:43:09 | |
| 40 | DASH/USDT |
23.43
$
23.43$
|
0.04% | 84.41K $ | 2025-05-01 08:28:32 | |
| 41 | DASH/USDT |
23.42
$
23.42$
|
0.34% | 59.59K $ | 2025-05-01 08:27:46 | |
| 42 | DASH/BTC |
23.4
$
23.4$
|
0.4% | 58.87K $ | 2025-05-01 08:32:13 | |
| 43 | DASH/EUR |
23.43
$
23.43$
|
0.08% | 52.03K $ | 2025-05-01 08:37:47 | |
| 44 | DASH/USDT |
23.4
$
23.4$
|
7.08% | 50.99K $ | 2025-05-01 08:32:43 | |
| 45 | DASH/BTC |
23.48
$
23.48$
|
0.1% | 43.58K $ | 2025-05-01 08:40:11 | |
| 46 | DASH/USDT |
23.45
$
23.45$
|
0.04% | 41.87K $ | 2025-05-01 08:40:25 | |
| 47 | DASH/USDT |
23.27
$
23.27$
|
0.26% | 33.22K $ | 2025-05-01 08:27:56 | |
| 48 | DASH/ETH |
23.4
$
23.4$
|
0.23% | 27.86K $ | 2025-05-01 08:41:03 | |
| 49 | DASH/BTC |
23.55
$
23.55$
|
0.87% | 26.08K $ | 2025-05-01 08:35:26 | |
| 50 | DASH/USDT |
23.44
$
23.44$
|
0.2% | 26.08K $ | 2025-05-01 08:40:11 | |
| 51 | DASH/BTC |
23.51
$
23.51$
|
1.17% | 26.07K $ | 2025-05-01 08:38:52 | |
| 52 | DASH/BTC |
23.39
$
23.39$
|
0.28% | 18.28K $ | 2025-05-01 08:34:33 | |
| 53 | DASH/ETH |
23.42
$
23.42$
|
0.42% | 14.73K $ | 2025-05-01 08:35:06 | |
| 54 | DASH/USDT |
23.49
$
23.49$
|
0.72% | 12.70K $ | 2025-05-01 08:34:57 | |
| 55 | DASH/BTC |
23.44
$
23.44$
|
0.24% | 10.88K $ | 2025-05-01 08:44:04 | |
| 56 | DASH/CACAO |
23.62
$
23.62$
|
0% | 10.82K $ | 2025-05-01 01:29:06 | |
| 57 | DASH/ETH |
23.39
$
23.39$
|
0.23% | 10.12K $ | 2025-05-01 08:18:15 | |
| 58 | DASH/USDT |
23.44
$
23.44$
|
0.09% | 8.61K $ | 2025-05-01 08:42:44 | |
| 59 | DASH/CACAO |
23.69
$
23.69$
|
0% | 4.35K $ | 2025-05-01 07:44:30 | |
| 60 | DASH/USDT |
23.44
$
23.44$
|
0% | 2.62K $ | 2025-05-01 08:33:11 | |
| 61 | DASH/USDT |
23.43
$
23.43$
|
0.09% | 2.46K $ | 2025-05-01 08:42:41 | |
| 62 | DASH/VNST |
23.28
$
23.28$
|
0.61% | 2.46K $ | 2025-05-01 08:44:34 | |
| 63 | DASH/USDC |
23.34
$
23.34$
|
1.24% | 2.22K $ | 2025-05-01 08:42:16 | |
| 64 | DASH/BTC |
23.3
$
23.3$
|
0.4% | 1.32K $ | 2025-05-01 07:03:56 | |
| 65 | DASH/USD |
23.45
$
23.45$
|
0.17% | 1.12K $ | 2025-05-01 08:42:20 | |
| 66 | DASH/USDT |
23.5
$
23.5$
|
0.43% | 252.78 $ | 2025-05-01 08:21:33 | |
| 67 | DASH/ZAR |
23.33
$
23.33$
|
0% | 153.29 $ | 2025-05-01 07:29:22 | |
| 68 | DASH/ETH |
23.38
$
23.38$
|
3.52% | 131.52 $ | 2025-05-01 08:34:13 | |
| 69 | DASH/USDT |
23.3
$
23.3$
|
0.69% | 38.30 $ | 2025-05-01 08:36:03 | |
| 70 | DASH/EUR |
23.5
$
23.5$
|
48.37% | 28.74 $ | 2025-05-01 08:42:20 | |
| 71 | DASH/BTC |
23.55
$
23.55$
|
0.81% | 24.15 $ | 2025-05-01 08:28:43 | |
| 72 | DASH/BTC |
25.56
$
25.56$
|
2.47% | 7.71M $ | 2025-05-01 08:35:38 | |
| 73 | DASH/BTC |
23.71
$
23.71$
|
6.16% | 53.56K $ | 2025-05-01 08:44:28 | |
| 74 | DASH/USDT |
23.17
$
23.17$
|
0.99% | 49.93K $ | 2025-05-01 08:37:39 | |
| 75 | DASH/BTC |
23.12
$
23.12$
|
1.6% | 10.73K $ | 2025-05-01 07:15:24 | |
| 76 | DASH/BTC |
24.05
$
24.05$
|
3.25% | 5.67K $ | 2025-05-01 08:34:10 | |
| 77 | DASH/BTC |
23.77
$
23.77$
|
4.38% | 3.96K $ | 2025-05-01 08:44:39 | |
| 78 | DASH/PLN |
24.24
$
24.24$
|
5.93% | 1.24K $ | 2025-05-01 08:32:20 | |
| 79 | DASH/USDT |
23.85
$
23.85$
|
1.02% | 966.79 $ | 2025-05-01 05:20:54 | |
| 80 | DASH/USDT |
18.9
$
18.9$
|
0.54% | 262.07 $ | 2025-05-01 05:37:08 | |
| 81 | DASH/BTC |
25.65
$
25.65$
|
10.25% | 31.06 $ | 2025-05-01 02:54:50 | |
| 82 | DASH/BTC |
24.24
$
24.24$
|
3.37% | 5.35 $ | 2025-05-01 06:38:09 | |
| 83 | DASH/USDT |
20.12
$
20.12$
|
19.36% | 0.66 $ | 2025-05-01 02:24:56 | |
| 84 | DASH/SCC |
22.91
$
22.91$
|
15.91% | 0.19 $ | 2025-05-01 08:02:18 | |
| 85 | DASH/BRL |
23.29
$
23.29$
|
0.79% | 27.48 $ | 2025-04-30 22:01:56 | |
| 86 | DASH/KAU |
24.43
$
24.43$
|
1.11% | 13.44 $ | 2025-04-28 10:28:34 | |
| 87 | DASH/KAG |
23.37
$
23.37$
|
1.61% | 9.73 $ | 2025-04-28 21:52:05 | |
| 88 | FIRO/DASH |
23.77
$
23.77$
|
4.11% | 1.17 $ | 2025-04-28 23:34:05 | |
| 89 | DASH/ETH |
23.92
$
23.92$
|
54.14% | 0.048 $ | 2025-04-28 17:51:55 | |
| 90 | DASH/ETH |
23.89
$
23.89$
|
54.16% | 0.048 $ | 2025-04-28 17:53:08 | |
| 91 | DASH/CCXX |
18.74
$
18.74$
|
0% | 19.94K $ | 2025-04-30 07:16:26 | |
| 92 | DASH/USDT |
23.11
$
23.11$
|
0.04% | 18.20K $ | 2025-04-30 02:04:20 | |
| 93 | DASH/USDC |
24.32
$
24.32$
|
9.39% | 129.60 $ | 2025-04-30 09:56:54 | |
| 94 | DASH/BTC |
23.65
$
23.65$
|
0.81% | 106.92 $ | 2025-04-30 23:26:13 | |
| 95 | DASH/BTC |
23.59
$
23.59$
|
0.81% | 106.62 $ | 2025-04-30 23:22:16 | |
| 96 | DASH/UAH |
26.2
$
26.2$
|
4.02% | 25.44 $ | 2025-04-30 20:25:08 | |
| 97 | DASH/INR |
24.23
$
24.23$
|
45.32% | 25.21 $ | 2025-04-30 13:59:11 | |
| 98 | DASH/EUR |
22.48
$
22.48$
|
8.18% | 23.16 $ | 2025-04-30 09:12:35 | |
| 99 | KMD/DASH |
23.09
$
23.09$
|
2.1% | 11.54 $ | 2025-04-27 12:43:16 | |
| 100 | DASH/USD |
26.56
$
26.56$
|
1.52% | 7.53 $ | 2025-04-29 17:34:30 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | TXAU |
57.89 $
57.89 $
|
|
| 2 | CERES |
57.18 $
57.18 $
|
|
| 3 | GMD |
57.02 $
57.02 $
|
|
| 4 | OHM |
56.91 $
56.91 $
|
|
| 5 | GMX |
59.34 $
59.34 $
|
Rating kryptoměn
Sleva z obchodování
