Burzy Dash
Níže je uveden seznam burz, kde se obchoduje Dash (dash). Pár DASH/USDT obsahuje největší objem na burze kryptoměn Bitrue, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | DASH/USDT |
42.82
$
42.82$
|
0.23% | 21.18M $ | 2024-12-18 11:00:32 | |
| 2 | DASH/USDT |
42.57
$
42.57$
|
0.02% | 11.51M $ | 2024-12-18 10:46:02 | |
| 3 | DASH/USDT |
42.83
$
42.83$
|
0.05% | 11.08M $ | 2024-12-18 11:01:25 | |
| 4 | DASH/USDT |
42.79
$
42.79$
|
0.05% | 10.23M $ | 2024-12-18 10:52:04 | |
| 5 | DASH/USDT |
42.84
$
42.84$
|
0.02% | 9.40M $ | 2024-12-18 10:58:04 | |
| 6 | DASH/USDT |
42.59
$
42.59$
|
0.05% | 4.79M $ | 2024-12-18 10:42:10 | |
| 7 | DASH/USDT |
42.6
$
42.6$
|
0.01% | 2.84M $ | 2024-12-18 10:47:42 | |
| 8 | DASH/USDT |
42.79
$
42.79$
|
0.07% | 2.53M $ | 2024-12-18 11:00:41 | |
| 9 | DASH/BTC |
42.66
$
42.66$
|
0.24% | 2.51M $ | 2024-12-18 10:55:12 | |
| 10 | DASH/USDT |
42.82
$
42.82$
|
0.02% | 1.93M $ | 2024-12-18 10:57:27 | |
| 11 | DASH/ETH |
42.82
$
42.82$
|
0.09% | 1.77M $ | 2024-12-18 11:00:15 | |
| 12 | DASH/USDT |
42.82
$
42.82$
|
0.05% | 1.69M $ | 2024-12-18 11:00:18 | |
| 13 | DASH/USDT |
42.8
$
42.8$
|
0.08% | 1.68M $ | 2024-12-18 10:59:18 | |
| 14 | DASH/USDT |
42.83
$
42.83$
|
0.72% | 1.62M $ | 2024-12-18 10:58:41 | |
| 15 | DASH/USD |
42.83
$
42.83$
|
0.05% | 1.56M $ | 2024-12-18 11:01:52 | |
| 16 | DASH/USDT |
42.8
$
42.8$
|
0.02% | 1.38M $ | 2024-12-18 11:00:54 | |
| 17 | DASH/USDT |
42.83
$
42.83$
|
0.47% | 1.02M $ | 2024-12-18 10:54:27 | |
| 18 | DASH/USDT |
42.62
$
42.62$
|
0.04% | 846.32K $ | 2024-12-18 10:33:48 | |
| 19 | DASH/USDT |
42.88
$
42.88$
|
0.63% | 765.10K $ | 2024-12-18 10:58:14 | |
| 20 | DASH/USDT |
42.83
$
42.83$
|
0.02% | 623.47K $ | 2024-12-18 11:01:21 | |
| 21 | DASH/USDT |
42.81
$
42.81$
|
0.02% | 597.51K $ | 2024-12-18 10:54:38 | |
| 22 | DASH/TRY |
42.69
$
42.69$
|
0.24% | 584.87K $ | 2024-12-18 10:38:44 | |
| 23 | DASH/USDT |
42.61
$
42.61$
|
0.02% | 566.40K $ | 2024-12-18 10:36:46 | |
| 24 | DASH/USDT |
42.93
$
42.93$
|
0.93% | 551.00K $ | 2024-12-18 10:56:55 | |
| 25 | DASH/USDT |
42.75
$
42.75$
|
0.26% | 524.97K $ | 2024-12-18 10:53:07 | |
| 26 | DSH/USD |
42.82
$
42.82$
|
0.07% | 522.39K $ | 2024-12-18 11:01:19 | |
| 27 | DASH/USDT |
42.64
$
42.64$
|
0.23% | 471.00K $ | 2024-12-18 10:40:15 | |
| 28 | DASH/USDT |
42.81
$
42.81$
|
0.09% | 467.15K $ | 2024-12-18 11:01:19 | |
| 29 | DASH/BTC |
42.79
$
42.79$
|
0.1% | 450.60K $ | 2024-12-18 10:54:04 | |
| 30 | DASH/USDT |
42.83
$
42.83$
|
0.4% | 419.06K $ | 2024-12-18 10:54:24 | |
| 31 | DASH/USDT |
42.63
$
42.63$
|
0.07% | 412.14K $ | 2024-12-18 10:40:02 | |
| 32 | DASH/BTC |
42.84
$
42.84$
|
2.65% | 336.57K $ | 2024-12-18 11:01:55 | |
| 33 | DASH/USDT |
42.78
$
42.78$
|
0.19% | 290.43K $ | 2024-12-18 10:59:10 | |
| 34 | DASH/USDT |
42.61
$
42.61$
|
0.37% | 244.64K $ | 2024-12-18 11:00:27 | |
| 35 | DASH/USDT |
42.58
$
42.58$
|
0.37% | 227.44K $ | 2024-12-18 10:38:44 | |
| 36 | DASH/USDT |
42.82
$
42.82$
|
0.09% | 226.44K $ | 2024-12-18 11:01:01 | |
| 37 | DASH/USDT |
42.82
$
42.82$
|
0.16% | 219.81K $ | 2024-12-18 11:01:16 | |
| 38 | DASH/USDT |
42.72
$
42.72$
|
0.49% | 206.43K $ | 2024-12-18 10:59:32 | |
| 39 | DASH/USD |
42.72
$
42.72$
|
0.16% | 159.76K $ | 2024-12-18 10:57:18 | |
| 40 | DASH/USDT |
42.79
$
42.79$
|
0.02% | 139.06K $ | 2024-12-18 10:57:37 | |
| 41 | DASH/USDT |
42.8
$
42.8$
|
0.05% | 135.47K $ | 2024-12-18 11:00:35 | |
| 42 | DASH/BTC |
42.85
$
42.85$
|
0.24% | 135.42K $ | 2024-12-18 11:01:19 | |
| 43 | DASH/USDT |
42.8
$
42.8$
|
0.28% | 98.96K $ | 2024-12-18 11:00:58 | |
| 44 | DASH/BTC |
42.54
$
42.54$
|
0.39% | 86.23K $ | 2024-12-18 10:57:15 | |
| 45 | DASH/EUR |
42.78
$
42.78$
|
0.25% | 77.44K $ | 2024-12-18 11:00:21 | |
| 46 | DASH/ETH |
42.91
$
42.91$
|
0.66% | 76.88K $ | 2024-12-18 11:00:38 | |
| 47 | DASH/EUR |
42.78
$
42.78$
|
0.13% | 76.72K $ | 2024-12-18 11:00:31 | |
| 48 | DASH/USDT |
42.77
$
42.77$
|
6.98% | 61.02K $ | 2024-12-18 10:39:00 | |
| 49 | DASH/BTC |
42.79
$
42.79$
|
0.16% | 61.17K $ | 2024-12-18 10:59:58 | |
| 50 | DSH/BTC |
42.68
$
42.68$
|
0.19% | 59.14K $ | 2024-12-18 10:51:04 | |
| 51 | DASH/USDT |
42.63
$
42.63$
|
0.74% | 54.53K $ | 2024-12-18 11:00:38 | |
| 52 | DASH/ETH |
42.74
$
42.74$
|
0.18% | 49.98K $ | 2024-12-18 10:54:04 | |
| 53 | DASH/BTC |
43.33
$
43.33$
|
0% | 47.54K $ | 2024-12-18 09:23:38 | |
| 54 | DASH/USDT |
42.67
$
42.67$
|
0.02% | 46.31K $ | 2024-12-18 10:38:15 | |
| 55 | DASH/USDT |
42.85
$
42.85$
|
0.19% | 32.04K $ | 2024-12-18 11:00:57 | |
| 56 | DASH/BTC |
42.67
$
42.67$
|
0.92% | 30.07K $ | 2024-12-18 10:58:07 | |
| 57 | DASH/USDT |
42.87
$
42.87$
|
0.49% | 27.48K $ | 2024-12-18 11:00:34 | |
| 58 | DASH/BTC |
42.41
$
42.41$
|
0.73% | 26.18K $ | 2024-12-18 10:37:15 | |
| 59 | DASH/ETH |
42.74
$
42.74$
|
0.2% | 25.12K $ | 2024-12-18 10:54:51 | |
| 60 | DASH/BTC |
42.99
$
42.99$
|
2.04% | 23.79K $ | 2024-12-18 10:30:51 | |
| 61 | DASH/USDT |
42.74
$
42.74$
|
0.1% | 22.14K $ | 2024-12-18 10:54:30 | |
| 62 | DASH/USDT |
42.78
$
42.78$
|
1% | 19.28K $ | 2024-12-18 10:58:43 | |
| 63 | DASH/ETH |
42.78
$
42.78$
|
0.27% | 18.79K $ | 2024-12-18 11:00:52 | |
| 64 | DASH/BTC |
42.66
$
42.66$
|
0.34% | 14.50K $ | 2024-12-18 10:32:55 | |
| 65 | DASH/BTC |
42.77
$
42.77$
|
0.29% | 14.37K $ | 2024-12-18 10:55:09 | |
| 66 | DASH/BTC |
42.78
$
42.78$
|
1.22% | 14.18K $ | 2024-12-18 10:48:27 | |
| 67 | DASH/KAG |
42.11
$
42.11$
|
1.6% | 12.26K $ | 2024-12-18 07:06:12 | |
| 68 | DASH/BTC |
42.66
$
42.66$
|
0.39% | 11.65K $ | 2024-12-18 10:59:37 | |
| 69 | DASH/USDC |
42.75
$
42.75$
|
1.23% | 9.67K $ | 2024-12-18 10:57:37 | |
| 70 | DASH/BTC |
42.54
$
42.54$
|
0.49% | 8.05K $ | 2024-12-18 10:18:43 | |
| 71 | DASH/USDT |
42.84
$
42.84$
|
0.06% | 7.61K $ | 2024-12-18 11:01:22 | |
| 72 | DASH/USDT |
42.83
$
42.83$
|
0.05% | 5.74K $ | 2024-12-18 10:58:32 | |
| 73 | DASH/USDT |
42.79
$
42.79$
|
0% | 5.74K $ | 2024-12-18 11:00:47 | |
| 74 | DASH/VNST |
42.32
$
42.32$
|
0.61% | 5.68K $ | 2024-12-18 10:37:20 | |
| 75 | DASH/PLN |
43.31
$
43.31$
|
3.66% | 4.10K $ | 2024-12-18 10:56:47 | |
| 76 | DASH/KCS |
42.67
$
42.67$
|
1.03% | 3.83K $ | 2024-12-18 10:52:17 | |
| 77 | DASH/BTC |
42.95
$
42.95$
|
0.49% | 3.82K $ | 2024-12-18 04:32:44 | |
| 78 | DASH/BTC |
42.87
$
42.87$
|
3.86% | 3.73K $ | 2024-12-18 10:14:00 | |
| 79 | DASH/BTC |
42.45
$
42.45$
|
2.77% | 3.16K $ | 2024-12-18 10:55:42 | |
| 80 | DASH/USDT |
42.83
$
42.83$
|
2.24% | 2.88K $ | 2024-12-18 09:41:01 | |
| 81 | DASH/ETH |
42.7
$
42.7$
|
0.38% | 2.23K $ | 2024-12-18 11:01:22 | |
| 82 | DASH/ETH |
42.81
$
42.81$
|
0.27% | 1.61K $ | 2024-12-18 10:45:47 | |
| 83 | DASH/USD |
42.82
$
42.82$
|
0.09% | 1.07K $ | 2024-12-18 10:51:54 | |
| 84 | DASH/USDT |
42.83
$
42.83$
|
0.02% | 975.35 $ | 2024-12-18 11:00:15 | |
| 85 | DASH/IDR |
42.5
$
42.5$
|
7.55% | 803.15 $ | 2024-12-18 10:43:39 | |
| 86 | DASH/USD |
42.27
$
42.27$
|
0.47% | 622.10 $ | 2024-12-18 09:24:18 | |
| 87 | DASH/USDT |
42.89
$
42.89$
|
0.23% | 601.85 $ | 2024-12-18 10:53:52 | |
| 88 | DASH/USD |
43
$
43$
|
0.94% | 574.24 $ | 2024-12-18 10:12:55 | |
| 89 | DASH/BTC |
42.61
$
42.61$
|
0.43% | 536.26 $ | 2024-12-18 10:30:50 | |
| 90 | DASH/UAH |
42.55
$
42.55$
|
8.54% | 386.08 $ | 2024-12-18 10:58:49 | |
| 91 | DASH/ETH |
42.58
$
42.58$
|
8.91% | 360.63 $ | 2024-12-18 11:01:18 | |
| 92 | DASH/BTC |
42.83
$
42.83$
|
0.98% | 222.36 $ | 2024-12-18 10:42:42 | |
| 93 | DASH/BTC |
42.62
$
42.62$
|
0.15% | 172.54 $ | 2024-12-18 10:31:02 | |
| 94 | DASH/EUR |
42.95
$
42.95$
|
0.73% | 14.77 $ | 2024-12-18 10:57:57 | |
| 95 | DASH/CACAO |
42.62
$
42.62$
|
0% | 8.80 $ | 2024-12-18 10:24:10 | |
| 96 | DASH/YO |
42.46
$
42.46$
|
1.97% | 1.18 $ | 2024-12-18 10:22:21 | |
| 97 | DASH/BTC |
43.42
$
43.42$
|
0.83% | 20.27M $ | 2024-12-18 10:50:35 | |
| 98 | DASH/ETH |
114.43
$
114.43$
|
0.29% | 202.66K $ | 2024-12-18 11:01:34 | |
| 99 | DASH/USDT |
44.57
$
44.57$
|
8.34% | 22.41K $ | 2024-12-18 10:39:37 | |
| 100 | DASH/CACAO |
43.74
$
43.74$
|
0% | 11.35K $ | 2024-12-18 10:56:42 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | TXAU |
57.89 $
57.89 $
|
|
| 2 | CERES |
57.18 $
57.18 $
|
|
| 3 | GMD |
57.02 $
57.02 $
|
|
| 4 | OHM |
56.91 $
56.91 $
|
|
| 5 | GMX |
59.34 $
59.34 $
|
Rating kryptoměn
Sleva z obchodování
