Burzy Dash
Níže je uveden seznam burz, kde se obchoduje Dash (dash). Pár DASH/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | DASH/USDT |
73.67
$
73.67$
|
0.01% | 74.72M $ | 2025-11-18 07:20:22 | |
| 2 | DASH/USDT |
73.7
$
73.7$
|
0.04% | 69.21M $ | 2025-11-18 07:16:56 | |
| 3 | DASH/BTC |
74.13
$
74.13$
|
1.15% | 42.68M $ | 2025-11-18 07:15:14 | |
| 4 | DASH/USDT |
73.67
$
73.67$
|
0.34% | 31.55M $ | 2025-11-18 07:18:26 | |
| 5 | DASH/USD |
73.58
$
73.58$
|
0.04% | 28.13M $ | 2025-11-18 07:20:49 | |
| 6 | DASH/USDT |
74.1
$
74.1$
|
0.03% | 23.81M $ | 2025-11-18 07:14:05 | |
| 7 | DASH/USDT |
73.74
$
73.74$
|
0.01% | 22.09M $ | 2025-11-18 07:17:04 | |
| 8 | DASH/USDT |
74.26
$
74.26$
|
0.18% | 19.14M $ | 2025-11-18 07:12:51 | |
| 9 | DASH/USDT |
73.68
$
73.68$
|
0.11% | 15.82M $ | 2025-11-18 07:20:23 | |
| 10 | DASH/USDT |
74.03
$
74.03$
|
0.26% | 11.35M $ | 2025-11-18 07:15:25 | |
| 11 | DASH/USDT |
73.79
$
73.79$
|
0.77% | 11.23M $ | 2025-11-18 07:15:52 | |
| 12 | DASH/USDT |
73.57
$
73.57$
|
0.07% | 8.31M $ | 2025-11-18 07:19:54 | |
| 13 | DASH/USDT |
74.15
$
74.15$
|
0.03% | 8.14M $ | 2025-11-18 07:15:22 | |
| 14 | DASH/BTC |
73.74
$
73.74$
|
0.19% | 7.37M $ | 2025-11-18 07:18:47 | |
| 15 | DASH/TRY |
73.8
$
73.8$
|
0.19% | 7.37M $ | 2025-11-18 07:19:21 | |
| 16 | DASH/USDT |
73.83
$
73.83$
|
0.05% | 6.61M $ | 2025-11-18 07:17:42 | |
| 17 | DASH/USD |
73.81
$
73.81$
|
0.15% | 6.54M $ | 2025-11-18 07:17:55 | |
| 18 | DASH/USDT |
74.05
$
74.05$
|
0.04% | 5.97M $ | 2025-11-18 07:14:15 | |
| 19 | DASH/USDT |
73.6
$
73.6$
|
0.28% | 5.59M $ | 2025-11-18 07:20:37 | |
| 20 | DASH/USDT |
73.61
$
73.61$
|
0.04% | 4.85M $ | 2025-11-18 07:20:10 | |
| 21 | DASH/BTC |
73.79
$
73.79$
|
0.33% | 4.22M $ | 2025-11-18 07:20:40 | |
| 22 | DASH/USDC |
73.58
$
73.58$
|
0.12% | 4.01M $ | 2025-11-18 07:19:15 | |
| 23 | DASH/USDT |
73.69
$
73.69$
|
0.12% | 3.46M $ | 2025-11-18 07:20:09 | |
| 24 | DASH/USDT |
73.82
$
73.82$
|
0.01% | 2.63M $ | 2025-11-18 07:20:33 | |
| 25 | DASH/BTC |
73.65
$
73.65$
|
0.12% | 2.43M $ | 2025-11-18 07:20:37 | |
| 26 | DASH/USDT |
73.68
$
73.68$
|
0.24% | 1.72M $ | 2025-11-18 07:19:21 | |
| 27 | DASH/USDT |
74.07
$
74.07$
|
0.01% | 1.48M $ | 2025-11-18 07:16:15 | |
| 28 | DASH/USDT |
73.88
$
73.88$
|
0.01% | 1.43M $ | 2025-11-18 07:15:21 | |
| 29 | DASH/USDT |
73.99
$
73.99$
|
0.31% | 1.27M $ | 2025-11-18 07:15:15 | |
| 30 | DASH/USDT |
73.75
$
73.75$
|
0.4% | 876.95K $ | 2025-11-18 07:20:48 | |
| 31 | DASH/USDT |
74.15
$
74.15$
|
0.47% | 804.04K $ | 2025-11-18 07:15:10 | |
| 32 | DASH/EUR |
73.87
$
73.87$
|
0.2% | 764.79K $ | 2025-11-18 07:17:55 | |
| 33 | DASH/USDT |
73.67
$
73.67$
|
0.68% | 499.46K $ | 2025-11-18 07:19:14 | |
| 34 | DASH/USDT |
73.82
$
73.82$
|
0.09% | 447.61K $ | 2025-11-18 07:18:26 | |
| 35 | DASH/USDT |
74.07
$
74.07$
|
0.04% | 404.27K $ | 2025-11-18 07:13:42 | |
| 36 | DASH/USDT |
74.23
$
74.23$
|
0.51% | 394.55K $ | 2025-11-18 07:13:39 | |
| 37 | DASH/BTC |
73.56
$
73.56$
|
0.61% | 378.65K $ | 2025-11-18 07:20:05 | |
| 38 | DASH/ETH |
73.94
$
73.94$
|
0.61% | 315.79K $ | 2025-11-18 07:09:10 | |
| 39 | DASH/BTC |
73.73
$
73.73$
|
0.21% | 269.53K $ | 2025-11-18 07:20:21 | |
| 40 | DASH/USDT |
73.83
$
73.83$
|
1.01% | 231.77K $ | 2025-11-18 07:19:36 | |
| 41 | DASH/BTC |
73.88
$
73.88$
|
0.41% | 229.27K $ | 2025-11-18 07:20:10 | |
| 42 | DASH/USDT |
75.1
$
75.1$
|
1.63% | 222.43K $ | 2025-11-18 07:20:20 | |
| 43 | DASH/BTC |
73.99
$
73.99$
|
0.49% | 208.48K $ | 2025-11-18 07:20:48 | |
| 44 | DASH/BTC |
74.15
$
74.15$
|
0.6% | 196.06K $ | 2025-11-18 07:12:00 | |
| 45 | DASH/ETH |
73.92
$
73.92$
|
0.81% | 173.85K $ | 2025-11-18 07:20:10 | |
| 46 | DASH/ETH |
74.03
$
74.03$
|
0.28% | 137.43K $ | 2025-11-18 06:43:05 | |
| 47 | DASH/USDT |
73.98
$
73.98$
|
0.08% | 99.95K $ | 2025-11-18 07:17:40 | |
| 48 | DSH/USD |
73.94
$
73.94$
|
1.07% | 93.51K $ | 2025-11-18 07:16:00 | |
| 49 | DASH/USDT |
73.94
$
73.94$
|
0.01% | 83.45K $ | 2025-11-18 07:17:38 | |
| 50 | DASH/USD |
73.76
$
73.76$
|
0.04% | 81.78K $ | 2025-11-18 07:18:37 | |
| 51 | DASH/PLN |
73.47
$
73.47$
|
2.47% | 74.22K $ | 2025-11-18 07:00:06 | |
| 52 | DASH/CACAO |
73.71
$
73.71$
|
0% | 71.96K $ | 2025-11-18 07:07:08 | |
| 53 | DASH/USDT |
74.38
$
74.38$
|
1.37% | 69.11K $ | 2025-11-18 07:19:26 | |
| 54 | DASH/USDC |
73.83
$
73.83$
|
0.74% | 67.30K $ | 2025-11-18 07:17:46 | |
| 55 | DASH/BTC |
73.86
$
73.86$
|
1.13% | 63.14K $ | 2025-11-18 07:17:42 | |
| 56 | DASH/USDT |
73.85
$
73.85$
|
7.02% | 62.24K $ | 2025-11-18 07:20:50 | |
| 57 | DASH/USDC |
74.14
$
74.14$
|
3.78% | 61.17K $ | 2025-11-18 07:14:03 | |
| 58 | DASH/BTC |
73.7
$
73.7$
|
0.85% | 41.41K $ | 2025-11-18 06:45:41 | |
| 59 | DASH/USDT |
73.99
$
73.99$
|
0.27% | 21.01K $ | 2025-11-18 07:18:37 | |
| 60 | DASH/USDT |
74.29
$
74.29$
|
0.01% | 20.35K $ | 2025-11-18 07:12:04 | |
| 61 | DSH/BTC |
74.74
$
74.74$
|
3.52% | 7.57K $ | 2025-11-18 07:06:01 | |
| 62 | DASH/ETH |
73.33
$
73.33$
|
13.57% | 2.71K $ | 2025-11-18 06:58:26 | |
| 63 | DASH/USDT |
73.07
$
73.07$
|
2.64% | 1.53K $ | 2025-11-18 07:14:09 | |
| 64 | DASH/BTC |
74.03
$
74.03$
|
0.61% | 674.87 $ | 2025-11-18 07:18:37 | |
| 65 | DASH/USDC |
74.98
$
74.98$
|
22.19% | 581.77 $ | 2025-11-18 05:31:24 | |
| 66 | DASH/BTC |
74.7
$
74.7$
|
3.1% | 497.18 $ | 2025-11-18 06:16:20 | |
| 67 | DASH/EUR |
73.88
$
73.88$
|
0.57% | 465.22 $ | 2025-11-18 07:18:37 | |
| 68 | DASH/CACAO |
74.23
$
74.23$
|
0% | 68.18 $ | 2025-11-18 07:19:33 | |
| 69 | DASH/EUR |
74.22
$
74.22$
|
23.87% | 15.54 $ | 2025-11-18 06:44:45 | |
| 70 | KMD/DASH |
73.13
$
73.13$
|
2.65% | 12.03 $ | 2025-11-18 07:11:55 | |
| 71 | DASH/USDT |
73.68
$
73.68$
|
0.01% | 9.80 $ | 2025-11-18 07:19:04 | |
| 72 | FIRO/DASH |
134.34
$
134.34$
|
17.16% | 9.73 $ | 2025-11-18 06:47:29 | |
| 73 | VRSC/DASH |
75.04
$
75.04$
|
6.16% | 4.12 $ | 2025-11-18 06:47:29 | |
| 74 | DASH/ETH |
74.15
$
74.15$
|
0.28% | 2.53M $ | 2025-11-18 07:20:45 | |
| 75 | DASH/USDT |
75.78
$
75.78$
|
0.74% | 1.12M $ | 2025-11-18 07:13:29 | |
| 76 | DASH/BTC |
82.1
$
82.1$
|
3.32% | 691.96K $ | 2025-11-18 07:20:16 | |
| 77 | DASH/BTC |
76.36
$
76.36$
|
0% | 117.30K $ | 2025-11-18 06:01:25 | |
| 78 | DASH/C1USD |
82.19
$
82.19$
|
0.06% | 34.64K $ | 2025-11-17 23:23:03 | |
| 79 | DASH/ZAR |
75.97
$
75.97$
|
0% | 7.51K $ | 2025-11-18 07:17:42 | |
| 80 | DASH/BTC |
76.4
$
76.4$
|
19.6% | 5.36K $ | 2025-11-18 04:42:07 | |
| 81 | DASH/BRL |
81.63
$
81.63$
|
0.97% | 1.13K $ | 2025-11-18 04:43:18 | |
| 82 | DASH/USDT |
46.51
$
46.51$
|
21.08% | 280.44 $ | 2025-11-18 03:47:28 | |
| 83 | DASH/UAH |
85.54
$
85.54$
|
4.74% | 187.59 $ | 2025-11-18 05:09:22 | |
| 84 | DASH/USDT |
95.69
$
95.69$
|
31.31% | 29.57 $ | 2025-11-18 00:54:42 | |
| 85 | DASH/DOGE |
84.12
$
84.12$
|
3.38% | 11.93 $ | 2025-11-18 06:21:04 | |
| 86 | DASH/INR |
85.09
$
85.09$
|
6.98% | 11.27 $ | 2025-11-18 05:12:11 | |
| 87 | QTUM/DASH |
88.01
$
88.01$
|
4.55% | 5.79 $ | 2025-11-18 06:24:45 | |
| 88 | ARRR/DASH |
75.04
$
75.04$
|
13.08% | 5.57 $ | 2025-11-18 02:51:39 | |
| 89 | DASH/BCH |
95.75
$
95.75$
|
4.26% | 3.09 $ | 2025-11-18 06:32:02 | |
| 90 | DASH/SCC |
82.43
$
82.43$
|
40.29% | 2.68 $ | 2025-11-18 03:36:33 | |
| 91 | DASH/LTC |
83.05
$
83.05$
|
3.76% | 2.04 $ | 2025-11-18 06:06:05 | |
| 92 | VTC/DASH |
95.77
$
95.77$
|
11.8% | 2.13 $ | 2025-11-18 06:25:42 | |
| 93 | RVN/DASH |
95.75
$
95.75$
|
4.74% | 1.75 $ | 2025-11-18 07:08:42 | |
| 94 | SYS/DASH |
95.75
$
95.75$
|
2.8% | 1.38 $ | 2025-11-18 07:13:10 | |
| 95 | PND/DASH |
95.75
$
95.75$
|
56.67% | 1.17 $ | 2025-11-18 01:16:25 | |
| 96 | DGB/DASH |
75.32
$
75.32$
|
4.55% | 1.09 $ | 2025-11-18 06:12:07 | |
| 97 | DASH/BTC |
67.88
$
67.88$
|
0.19% | 9.49 $ | 2025-11-13 08:14:16 | |
| 98 | DASH/BTC |
80.06
$
80.06$
|
52.31% | 1.89 $ | 2025-11-17 16:29:26 | |
| 99 | DASH/XRP |
29.8
$
29.8$
|
83.09% | 1.03 $ | 2025-11-13 21:41:19 | |
| 100 | DASH/USDT |
68.32
$
68.32$
|
0.18% | 51.67 $ | 2025-11-13 08:14:15 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | TXAU |
57.89 $
57.89 $
|
|
| 2 | CERES |
57.18 $
57.18 $
|
|
| 3 | GMD |
57.02 $
57.02 $
|
|
| 4 | OHM |
56.91 $
56.91 $
|
|
| 5 | GMX |
59.34 $
59.34 $
|
Rating kryptoměn
Sleva z obchodování
