Burzy Dash
Níže je uveden seznam burz, kde se obchoduje Dash (dash). Pár DASH/USDT obsahuje největší objem na burze kryptoměn Bitrue, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | DASH/USDT |
29.04
$
29.04$
|
0.6% | 25.53M $ | 2024-11-17 05:20:27 | |
| 2 | DASH/USDT |
28.97
$
28.97$
|
0.88% | 12.81M $ | 2024-11-17 05:44:48 | |
| 3 | DASH/BTC |
29.46
$
29.46$
|
2.1% | 10.15M $ | 2024-11-17 05:37:13 | |
| 4 | DASH/USDT |
28.88
$
28.88$
|
0.04% | 7.75M $ | 2024-11-17 05:36:11 | |
| 5 | DASH/USDT |
28.85
$
28.85$
|
0.04% | 7.56M $ | 2024-11-17 05:41:07 | |
| 6 | DASH/USDT |
28.95
$
28.95$
|
0.08% | 5.31M $ | 2024-11-17 05:35:21 | |
| 7 | DASH/VNST |
29.13
$
29.13$
|
0.66% | 4.44M $ | 2024-11-17 05:33:09 | |
| 8 | DASH/USDT |
28.85
$
28.85$
|
0.08% | 3.89M $ | 2024-11-17 05:37:25 | |
| 9 | DASH/USDT |
28.86
$
28.86$
|
0.08% | 3.25M $ | 2024-11-17 05:37:59 | |
| 10 | DASH/USDT |
29.11
$
29.11$
|
0.01% | 2.37M $ | 2024-11-17 05:24:23 | |
| 11 | DASH/BTC |
28.77
$
28.77$
|
0.35% | 1.68M $ | 2024-11-17 05:42:51 | |
| 12 | DASH/USDT |
28.89
$
28.89$
|
0.12% | 1.42M $ | 2024-11-17 05:43:00 | |
| 13 | DASH/USDT |
29.11
$
29.11$
|
0.28% | 1.25M $ | 2024-11-17 05:26:29 | |
| 14 | DASH/USDT |
28.87
$
28.87$
|
0.16% | 1.23M $ | 2024-11-17 05:39:24 | |
| 15 | DASH/USDT |
28.9
$
28.9$
|
0.12% | 1.21M $ | 2024-11-17 05:44:29 | |
| 16 | DASH/ETH |
29.16
$
29.16$
|
0.25% | 1.15M $ | 2024-11-17 05:32:07 | |
| 17 | DASH/USD |
28.92
$
28.92$
|
0.15% | 1.05M $ | 2024-11-17 05:41:40 | |
| 18 | DASH/USDT |
28.85
$
28.85$
|
0.52% | 883.15K $ | 2024-11-17 05:44:19 | |
| 19 | DASH/USD |
28.91
$
28.91$
|
0.12% | 774.94K $ | 2024-11-17 05:44:53 | |
| 20 | DASH/USDT |
28.84
$
28.84$
|
0.44% | 771.79K $ | 2024-11-17 05:43:07 | |
| 21 | DASH/USDT |
28.88
$
28.88$
|
0.04% | 761.07K $ | 2024-11-17 05:43:26 | |
| 22 | DASH/USDT |
28.89
$
28.89$
|
0.38% | 671.08K $ | 2024-11-17 05:41:35 | |
| 23 | DASH/USDT |
28.89
$
28.89$
|
0.68% | 580.19K $ | 2024-11-17 05:44:58 | |
| 24 | DASH/USDT |
28.88
$
28.88$
|
0.16% | 509.05K $ | 2024-11-17 05:44:35 | |
| 25 | DASH/USDT |
28.92
$
28.92$
|
0.04% | 470.86K $ | 2024-11-17 05:44:07 | |
| 26 | DASH/USDT |
28.87
$
28.87$
|
0.12% | 441.67K $ | 2024-11-17 05:41:43 | |
| 27 | DASH/USDT |
29.04
$
29.04$
|
0.75% | 434.92K $ | 2024-11-17 05:43:36 | |
| 28 | DASH/USDT |
28.89
$
28.89$
|
0.04% | 403.21K $ | 2024-11-17 05:43:14 | |
| 29 | DASH/TRY |
28.9
$
28.9$
|
0.72% | 397.94K $ | 2024-11-17 05:43:36 | |
| 30 | DSH/USD |
28.92
$
28.92$
|
0.2% | 391.01K $ | 2024-11-17 05:43:02 | |
| 31 | DASH/USDT |
29.08
$
29.08$
|
0.97% | 383.36K $ | 2024-11-17 05:21:47 | |
| 32 | DASH/USDT |
28.83
$
28.83$
|
0.16% | 381.71K $ | 2024-11-17 05:40:34 | |
| 33 | DASH/USDT |
28.85
$
28.85$
|
0.2% | 365.52K $ | 2024-11-17 05:39:15 | |
| 34 | DASH/USDT |
29.07
$
29.07$
|
0.4% | 306.57K $ | 2024-11-17 05:20:17 | |
| 35 | DASH/USDT |
28.8
$
28.8$
|
1.04% | 256.72K $ | 2024-11-17 05:45:05 | |
| 36 | DASH/USDT |
28.9
$
28.9$
|
0.24% | 247.94K $ | 2024-11-17 05:41:45 | |
| 37 | DASH/BTC |
28.86
$
28.86$
|
0.07% | 243.54K $ | 2024-11-17 05:39:09 | |
| 38 | DASH/USDT |
29.14
$
29.14$
|
0.5% | 236.42K $ | 2024-11-17 05:27:06 | |
| 39 | DASH/EUR |
29.13
$
29.13$
|
0.28% | 214.87K $ | 2024-11-17 05:29:59 | |
| 40 | DASH/EUR |
29.13
$
29.13$
|
0.35% | 213.40K $ | 2024-11-17 05:38:20 | |
| 41 | DASH/USDT |
28.92
$
28.92$
|
0.36% | 200.18K $ | 2024-11-17 05:44:39 | |
| 42 | DASH/BTC |
29.01
$
29.01$
|
4.54% | 177.21K $ | 2024-11-17 05:39:48 | |
| 43 | DASH/USDT |
28.89
$
28.89$
|
0.39% | 174.02K $ | 2024-11-17 05:43:52 | |
| 44 | DASH/USDT |
28.85
$
28.85$
|
0.23% | 172.59K $ | 2024-11-17 05:40:58 | |
| 45 | DASH/USDT |
29.12
$
29.12$
|
0.08% | 141.43K $ | 2024-11-17 05:26:24 | |
| 46 | DSH/BTC |
28.83
$
28.83$
|
0.14% | 130.30K $ | 2024-11-17 05:40:05 | |
| 47 | DASH/BTC |
28.92
$
28.92$
|
0.21% | 121.72K $ | 2024-11-17 05:43:21 | |
| 48 | DASH/USDT |
29.17
$
29.17$
|
0.28% | 121.80K $ | 2024-11-17 05:28:47 | |
| 49 | DASH/USDT |
28.85
$
28.85$
|
0.04% | 111.56K $ | 2024-11-17 05:40:21 | |
| 50 | DASH/BTC |
28.84
$
28.84$
|
0.24% | 75.44K $ | 2024-11-17 05:42:08 | |
| 51 | DASH/CACAO |
28.98
$
28.98$
|
0% | 65.79K $ | 2024-11-17 02:46:08 | |
| 52 | DASH/USDT |
29.16
$
29.16$
|
6.39% | 62.78K $ | 2024-11-17 05:41:00 | |
| 53 | DASH/USDT |
28.85
$
28.85$
|
0.4% | 62.35K $ | 2024-11-17 05:40:50 | |
| 54 | DASH/BTC |
28.87
$
28.87$
|
0.16% | 59.69K $ | 2024-11-17 05:43:41 | |
| 55 | DASH/ETH |
28.95
$
28.95$
|
0.79% | 58.78K $ | 2024-11-17 05:40:27 | |
| 56 | DASH/BTC |
28.85
$
28.85$
|
0.35% | 55.77K $ | 2024-11-17 05:40:35 | |
| 57 | DASH/ETH |
28.89
$
28.89$
|
0.25% | 55.41K $ | 2024-11-17 05:36:11 | |
| 58 | DASH/USD |
28.89
$
28.89$
|
0.36% | 46.16K $ | 2024-11-17 05:39:59 | |
| 59 | DASH/USDT |
28.97
$
28.97$
|
0.66% | 44.81K $ | 2024-11-17 05:26:28 | |
| 60 | DASH/USDT |
28.87
$
28.87$
|
0.12% | 34.65K $ | 2024-11-17 05:41:25 | |
| 61 | DASH/USDT |
29.12
$
29.12$
|
0.08% | 31.07K $ | 2024-11-17 05:32:07 | |
| 62 | DASH/BTC |
28.95
$
28.95$
|
0.69% | 30.58K $ | 2024-11-17 05:39:29 | |
| 63 | DASH/ETH |
29.05
$
29.05$
|
0.4% | 29.19K $ | 2024-11-17 05:36:45 | |
| 64 | DASH/USDT |
28.86
$
28.86$
|
0.34% | 27.06K $ | 2024-11-17 05:41:39 | |
| 65 | DASH/BTC |
28.93
$
28.93$
|
0.35% | 19.83K $ | 2024-11-17 02:11:39 | |
| 66 | DASH/USDT |
28.65
$
28.65$
|
1.04% | 18.99K $ | 2024-11-17 05:40:36 | |
| 67 | DASH/BTC |
29.19
$
29.19$
|
0.77% | 18.66K $ | 2024-11-17 05:21:23 | |
| 68 | DASH/BTC |
28.93
$
28.93$
|
0.11% | 16.27K $ | 2024-11-17 05:42:26 | |
| 69 | DASH/USDT |
28.85
$
28.85$
|
0.04% | 11.92K $ | 2024-11-17 05:40:01 | |
| 70 | DASH/USDT |
29
$
29$
|
2.81% | 11.63K $ | 2024-11-17 04:19:50 | |
| 71 | DASH/BTC |
28.84
$
28.84$
|
0.9% | 9.69K $ | 2024-11-17 05:41:01 | |
| 72 | DASH/USDT |
29.15
$
29.15$
|
0.14% | 9.62K $ | 2024-11-17 05:20:17 | |
| 73 | DASH/BTC |
28.9
$
28.9$
|
0.28% | 8.07K $ | 2024-11-17 05:44:07 | |
| 74 | DASH/BTC |
28.92
$
28.92$
|
0.35% | 7.74K $ | 2024-11-17 05:44:44 | |
| 75 | DASH/BTC |
29.06
$
29.06$
|
0.45% | 7.65K $ | 2024-11-17 05:11:08 | |
| 76 | DASH/BTC |
28.91
$
28.91$
|
0.73% | 6.24K $ | 2024-11-17 05:44:41 | |
| 77 | DASH/BTC |
29.02
$
29.02$
|
0.35% | 6.06K $ | 2024-11-17 05:35:50 | |
| 78 | DASH/ETH |
29.02
$
29.02$
|
0.38% | 5.09K $ | 2024-11-17 05:11:08 | |
| 79 | DASH/BTC |
29.12
$
29.12$
|
0.69% | 4.67K $ | 2024-11-17 05:05:01 | |
| 80 | DASH/USDT |
28.91
$
28.91$
|
0% | 4.61K $ | 2024-11-17 05:44:34 | |
| 81 | DASH/USDC |
29.05
$
29.05$
|
1.24% | 3.44K $ | 2024-11-17 05:41:03 | |
| 82 | DASH/ETH |
28.85
$
28.85$
|
0.45% | 2.53K $ | 2024-11-17 05:44:07 | |
| 83 | DASH/IDR |
28.83
$
28.83$
|
4.5% | 2.29K $ | 2024-11-17 05:25:43 | |
| 84 | DASH/USDT |
29.13
$
29.13$
|
0.04% | 1.87K $ | 2024-11-17 05:16:13 | |
| 85 | DASH/ETH |
28.92
$
28.92$
|
0.5% | 1.85K $ | 2024-11-17 05:34:44 | |
| 86 | DASH/KCS |
28.92
$
28.92$
|
1.38% | 1.66K $ | 2024-11-17 05:36:22 | |
| 87 | DASH/BTC |
28.85
$
28.85$
|
5.07% | 1.44K $ | 2024-11-17 02:39:25 | |
| 88 | DASH/USDT |
29.2
$
29.2$
|
0.8% | 1.23K $ | 2024-11-17 05:26:45 | |
| 89 | DASH/ETH |
28.87
$
28.87$
|
0.5% | 1.03K $ | 2024-11-17 05:43:40 | |
| 90 | DASH/UAH |
28.84
$
28.84$
|
4.56% | 879.76 $ | 2024-11-16 23:36:48 | |
| 91 | DASH/EUR |
29.11
$
29.11$
|
0.89% | 435.12 $ | 2024-11-17 05:26:45 | |
| 92 | DASH/BTC |
29.02
$
29.02$
|
1.48% | 271.90 $ | 2024-11-17 03:11:48 | |
| 93 | DASH/USDT |
28.88
$
28.88$
|
0.18% | 265.51 $ | 2024-11-17 05:40:30 | |
| 94 | DASH/BTC |
29.25
$
29.25$
|
0.62% | 201.80 $ | 2024-11-17 05:09:42 | |
| 95 | DASH/ETH |
28.96
$
28.96$
|
6.93% | 175.14 $ | 2024-11-17 05:14:17 | |
| 96 | DASH/BTC |
29.08
$
29.08$
|
0.14% | 24.57 $ | 2024-11-17 05:20:58 | |
| 97 | DASH/ETH |
29.34
$
29.34$
|
20.27% | 3.23 $ | 2024-11-16 21:58:42 | |
| 98 | DASH/INR |
28.82
$
28.82$
|
3.43% | 2.88 $ | 2024-11-17 02:05:49 | |
| 99 | KMD/DASH |
28.72
$
28.72$
|
3.85% | 0.62 $ | 2024-11-17 03:31:49 | |
| 100 | DASH/ETH |
91.52
$
91.52$
|
0.3% | 180.56K $ | 2024-11-17 05:42:23 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | TXAU |
57.89 $
57.89 $
|
|
| 2 | CERES |
57.18 $
57.18 $
|
|
| 3 | GMD |
57.02 $
57.02 $
|
|
| 4 | OHM |
56.91 $
56.91 $
|
|
| 5 | GMX |
59.34 $
59.34 $
|
Rating kryptoměn
Sleva z obchodování
