Burzy Dash
Níže je uveden seznam burz, kde se obchoduje Dash (dash). Pár DASH/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | DASH/USDT |
53.13
$
53.13$
|
0.04% | 33.20M $ | 2025-12-10 03:19:13 | |
| 2 | DASH/USDT |
52.92
$
52.92$
|
0.04% | 26.40M $ | 2025-12-10 03:14:58 | |
| 3 | DASH/BTC |
52.17
$
52.17$
|
1.4% | 23.59M $ | 2025-12-10 02:44:16 | |
| 4 | DASH/USDT |
53.04
$
53.04$
|
0.17% | 17.87M $ | 2025-12-10 03:16:53 | |
| 5 | DASH/USDT |
53.16
$
53.16$
|
0.58% | 15.42M $ | 2025-12-10 03:12:49 | |
| 6 | DASH/USDT |
52.94
$
52.94$
|
0.43% | 10.58M $ | 2025-12-10 03:16:13 | |
| 7 | DASH/USDT |
53.13
$
53.13$
|
0.04% | 9.46M $ | 2025-12-10 03:19:22 | |
| 8 | DASH/USDT |
52.2
$
52.2$
|
0.08% | 9.32M $ | 2025-12-10 03:11:29 | |
| 9 | DASH/USDT |
53.03
$
53.03$
|
0.21% | 7.34M $ | 2025-12-10 03:17:22 | |
| 10 | DASH/USDT |
53.07
$
53.07$
|
0.02% | 6.87M $ | 2025-12-10 03:19:15 | |
| 11 | DASH/TRY |
52.59
$
52.59$
|
0.12% | 6.74M $ | 2025-12-10 03:14:36 | |
| 12 | DASH/USD |
52.9
$
52.9$
|
0.15% | 5.17M $ | 2025-12-10 03:15:38 | |
| 13 | DASH/USDT |
53.02
$
53.02$
|
0.08% | 4.44M $ | 2025-12-10 03:13:26 | |
| 14 | DASH/USDT |
52.16
$
52.16$
|
0.26% | 3.94M $ | 2025-12-10 03:11:08 | |
| 15 | DASH/USDT |
52.87
$
52.87$
|
0.04% | 3.20M $ | 2025-12-10 03:16:23 | |
| 16 | DASH/USD |
53.15
$
53.15$
|
0.19% | 2.82M $ | 2025-12-10 03:18:02 | |
| 17 | DASH/USDT |
52.58
$
52.58$
|
0.81% | 2.80M $ | 2025-12-10 03:11:56 | |
| 18 | DASH/USDC |
53.05
$
53.05$
|
0.11% | 2.52M $ | 2025-12-10 03:16:52 | |
| 19 | DASH/USDT |
52.87
$
52.87$
|
0.04% | 2.50M $ | 2025-12-10 03:11:47 | |
| 20 | DASH/USDT |
53.01
$
53.01$
|
0.04% | 2.08M $ | 2025-12-10 03:17:10 | |
| 21 | DASH/USDT |
53.01
$
53.01$
|
0.01% | 2.06M $ | 2025-12-10 03:18:58 | |
| 22 | DASH/BTC |
53.05
$
53.05$
|
0.17% | 1.98M $ | 2025-12-10 03:18:35 | |
| 23 | DASH/BTC |
53.1
$
53.1$
|
0.35% | 1.87M $ | 2025-12-10 03:19:05 | |
| 24 | DASH/ETH |
52.94
$
52.94$
|
0.44% | 1.84M $ | 2025-12-10 03:19:13 | |
| 25 | DASH/USDT |
53.06
$
53.06$
|
0.08% | 1.75M $ | 2025-12-10 03:19:02 | |
| 26 | DASH/USDT |
52.88
$
52.88$
|
0.11% | 1.50M $ | 2025-12-10 03:16:57 | |
| 27 | DASH/USDT |
53.17
$
53.17$
|
0.13% | 1.27M $ | 2025-12-10 03:17:08 | |
| 28 | DASH/USDT |
52.62
$
52.62$
|
0.04% | 1.16M $ | 2025-12-10 03:11:25 | |
| 29 | DASH/USDT |
52.92
$
52.92$
|
0.3% | 1.01M $ | 2025-12-10 03:14:39 | |
| 30 | DASH/USDT |
52.95
$
52.95$
|
0.32% | 949.45K $ | 2025-12-10 03:18:28 | |
| 31 | DASH/USDT |
52.9
$
52.9$
|
0.64% | 872.54K $ | 2025-12-10 03:14:36 | |
| 32 | DASH/USDT |
52.39
$
52.39$
|
0.3% | 823.40K $ | 2025-12-10 03:11:15 | |
| 33 | DASH/USDT |
53.05
$
53.05$
|
0.04% | 679.45K $ | 2025-12-10 03:15:03 | |
| 34 | DASH/USDT |
53.03
$
53.03$
|
0.15% | 555.56K $ | 2025-12-10 03:14:11 | |
| 35 | DASH/USDT |
52.23
$
52.23$
|
0.36% | 509.37K $ | 2025-12-10 03:10:43 | |
| 36 | DASH/USDT |
53.03
$
53.03$
|
0.94% | 501.33K $ | 2025-12-10 03:14:21 | |
| 37 | DASH/USDC |
53
$
53$
|
0.19% | 475.44K $ | 2025-12-10 03:18:58 | |
| 38 | DASH/USDT |
52.22
$
52.22$
|
0.84% | 458.91K $ | 2025-12-10 03:10:50 | |
| 39 | DASH/BTC |
53.07
$
53.07$
|
0.28% | 331.95K $ | 2025-12-10 03:17:24 | |
| 40 | DASH/USDT |
53.26
$
53.26$
|
0.47% | 291.61K $ | 2025-12-10 03:12:17 | |
| 41 | DASH/USDT |
52.87
$
52.87$
|
1.07% | 274.07K $ | 2025-12-10 03:18:20 | |
| 42 | DASH/USDT |
53.06
$
53.06$
|
0.13% | 266.43K $ | 2025-12-10 03:14:35 | |
| 43 | DASH/EUR |
52.05
$
52.05$
|
0.43% | 257.32K $ | 2025-12-10 03:09:58 | |
| 44 | DASH/USDT |
52.94
$
52.94$
|
0.02% | 213.74K $ | 2025-12-10 03:17:20 | |
| 45 | DASH/BTC |
53
$
53$
|
0.69% | 162.72K $ | 2025-12-10 03:15:58 | |
| 46 | DASH/USDT |
53.19
$
53.19$
|
1.07% | 97.54K $ | 2025-12-10 03:11:39 | |
| 47 | DASH/ETH |
52.48
$
52.48$
|
0.5% | 90.19K $ | 2025-12-10 03:13:04 | |
| 48 | DASH/ETH |
52.54
$
52.54$
|
0.31% | 86.86K $ | 2025-12-10 03:11:09 | |
| 49 | DASH/USD |
52.83
$
52.83$
|
0.21% | 65.81K $ | 2025-12-10 03:15:35 | |
| 50 | DASH/USDC |
52.94
$
52.94$
|
0.43% | 56.26K $ | 2025-12-10 03:15:59 | |
| 51 | DASH/ETH |
52.96
$
52.96$
|
0.51% | 50.24K $ | 2025-12-10 03:19:02 | |
| 52 | DASH/CACAO |
52.6
$
52.6$
|
0% | 49.02K $ | 2025-12-10 03:12:17 | |
| 53 | DASH/ETH |
52.53
$
52.53$
|
0.62% | 43.54K $ | 2025-12-10 03:15:12 | |
| 54 | DASH/USDC |
52.05
$
52.05$
|
3.89% | 40.85K $ | 2025-12-10 03:18:22 | |
| 55 | DASH/PLN |
51.99
$
51.99$
|
6.54% | 38.88K $ | 2025-12-10 03:18:23 | |
| 56 | DSH/USD |
53.25
$
53.25$
|
0.43% | 34.85K $ | 2025-12-10 03:13:00 | |
| 57 | DASH/BTC |
52.96
$
52.96$
|
2.15% | 32.64K $ | 2025-12-10 03:13:27 | |
| 58 | DASH/BTC |
52.97
$
52.97$
|
0.1% | 31.32K $ | 2025-12-10 03:13:51 | |
| 59 | DASH/BTC |
52.5
$
52.5$
|
0.52% | 24.41K $ | 2025-12-10 03:14:39 | |
| 60 | DASH/BTC |
53.18
$
53.18$
|
0.52% | 23.43K $ | 2025-12-10 03:18:28 | |
| 61 | DASH/USDT |
53.03
$
53.03$
|
0.04% | 16.66K $ | 2025-12-10 03:16:07 | |
| 62 | DASH/USDT |
52.81
$
52.81$
|
2.32% | 13.04K $ | 2025-12-10 03:17:30 | |
| 63 | DASH/BTC |
53.1
$
53.1$
|
0.62% | 10.71K $ | 2025-12-10 03:16:14 | |
| 64 | DASH/BTC |
52.79
$
52.79$
|
0.87% | 9.82K $ | 2025-12-10 03:12:32 | |
| 65 | DASH/PLN |
52.23
$
52.23$
|
2.92% | 6.49K $ | 2025-12-10 02:18:13 | |
| 66 | DASH/USDC |
52.96
$
52.96$
|
2.31% | 5.90K $ | 2025-12-10 03:13:31 | |
| 67 | DASH/USD |
51.9
$
51.9$
|
0.43% | 973.10 $ | 2025-12-10 02:49:08 | |
| 68 | DASH/CACAO |
53.11
$
53.11$
|
0% | 376.52 $ | 2025-12-10 03:18:17 | |
| 69 | DASH/USDT |
51.99
$
51.99$
|
2.99% | 210.87 $ | 2025-12-10 02:22:14 | |
| 70 | DASH/USDT |
52.94
$
52.94$
|
0.38% | 70.53 $ | 2025-12-10 03:15:35 | |
| 71 | DASH/BTC |
53.01
$
53.01$
|
0.87% | 44.33 $ | 2025-12-10 03:15:34 | |
| 72 | DASH/BTC |
52.6
$
52.6$
|
2.96% | 32.45 $ | 2025-12-10 02:22:17 | |
| 73 | DASH/EUR |
52.95
$
52.95$
|
0.72% | 26.24 $ | 2025-12-10 03:15:34 | |
| 74 | DASH/BRL |
52.82
$
52.82$
|
0.91% | 25.35 $ | 2025-12-10 02:11:19 | |
| 75 | DASH/USDC |
52.49
$
52.49$
|
5.35% | 6.56 $ | 2025-12-10 02:14:16 | |
| 76 | DASH/USDT |
51.23
$
51.23$
|
1.51% | 42.06K $ | 2025-12-10 03:18:20 | |
| 77 | DASH/BTC |
50.03
$
50.03$
|
0% | 39.66K $ | 2025-12-10 02:44:05 | |
| 78 | DSH/BTC |
50.63
$
50.63$
|
5.93% | 1.27K $ | 2025-12-10 03:13:00 | |
| 79 | DASH/ZAR |
51.62
$
51.62$
|
0% | 898.27 $ | 2025-12-10 01:47:38 | |
| 80 | DASH/ETH |
51.61
$
51.61$
|
0.56% | 269.33 $ | 2025-12-10 03:19:24 | |
| 81 | DASH/BTC |
45.78
$
45.78$
|
9.98% | 20.68 $ | 2025-12-10 00:09:12 | |
| 82 | DASH/BTC |
48.07
$
48.07$
|
16.71% | 19.14 $ | 2025-12-09 23:23:22 | |
| 83 | DASH/UAH |
59.59
$
59.59$
|
2.67% | 8.99 $ | 2025-12-10 03:12:25 | |
| 84 | DGB/DASH |
47.56
$
47.56$
|
2.49% | 3.63 $ | 2025-12-09 21:43:40 | |
| 85 | DASH/USD |
49.58
$
49.58$
|
0.07% | 0.50 $ | 2025-12-09 22:09:52 | |
| 86 | DASH/KAG |
44.72
$
44.72$
|
0.95% | 2.57K $ | 2025-12-08 17:54:30 | |
| 87 | SYS/DASH |
46.5
$
46.5$
|
2.59% | 0.67 $ | 2025-12-08 06:33:22 | |
| 88 | DASH/USDT |
48.93
$
48.93$
|
20.83% | 253.90 $ | 2025-12-08 19:33:11 | |
| 89 | DASH/LTC |
51.7
$
51.7$
|
1.81% | 46.05 $ | 2025-12-08 21:02:04 | |
| 90 | DASH/DOGE |
49.99
$
49.99$
|
2.03% | 15.85 $ | 2025-12-03 22:40:41 | |
| 91 | DASH/USDT |
51.29
$
51.29$
|
0.04% | 9.80 $ | 2025-12-05 03:23:04 | |
| 92 | DASH/USDC |
46.5
$
46.5$
|
1.82% | 9.52 $ | 2025-12-08 10:30:07 | |
| 93 | DASH/EUR |
51.2
$
51.2$
|
15.86% | 6.40 $ | 2025-12-08 19:13:21 | |
| 94 | DASH/INR |
17.79
$
17.79$
|
33.24% | 5.03 $ | 2025-12-07 01:17:14 | |
| 95 | KMD/DASH |
38.34
$
38.34$
|
15.79% | 3.56 $ | 2025-12-07 23:49:48 | |
| 96 | LBC/DASH |
52.94
$
52.94$
|
60.09% | 2.69 $ | 2025-12-09 00:11:36 | |
| 97 | RVN/DASH |
51.53
$
51.53$
|
5.79% | 1.95 $ | 2025-12-09 15:54:02 | |
| 98 | DASH/INR |
16.66
$
16.66$
|
42.57% | 1.94 $ | 2025-12-07 17:08:50 | |
| 99 | XNA/DASH |
46.5
$
46.5$
|
14.14% | 1.84 $ | 2025-12-08 02:06:29 | |
| 100 | DASH/BCH |
46.5
$
46.5$
|
2.77% | 1.77 $ | 2025-12-08 11:00:46 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | TXAU |
57.89 $
57.89 $
|
|
| 2 | CERES |
57.18 $
57.18 $
|
|
| 3 | GMD |
57.02 $
57.02 $
|
|
| 4 | OHM |
56.91 $
56.91 $
|
|
| 5 | GMX |
59.34 $
59.34 $
|
Rating kryptoměn
Sleva z obchodování
