Burzy Dash
Níže je uveden seznam burz, kde se obchoduje Dash (dash). Pár DASH/USDT obsahuje největší objem na burze kryptoměn Azbit, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | DASH/USDT |
20.43
$
20.43$
|
0.05% | 2.39M $ | 2025-07-02 19:06:14 | |
| 2 | DASH/USDT |
20.47
$
20.47$
|
0.24% | 1.56M $ | 2025-07-02 19:03:49 | |
| 3 | DASH/USDT |
20.44
$
20.44$
|
0.05% | 1.06M $ | 2025-07-02 19:06:09 | |
| 4 | DASH/USDT |
20.43
$
20.43$
|
0.44% | 1.03M $ | 2025-07-02 19:06:26 | |
| 5 | DASH/USDT |
20.43
$
20.43$
|
0.01% | 1.02M $ | 2025-07-02 18:59:50 | |
| 6 | DASH/USDT |
20.43
$
20.43$
|
0.05% | 932.61K $ | 2025-07-02 18:47:10 | |
| 7 | DASH/BTC |
20.39
$
20.39$
|
0.54% | 867.26K $ | 2025-07-02 19:06:14 | |
| 8 | DASH/ETH |
20.45
$
20.45$
|
0.25% | 830.81K $ | 2025-07-02 19:06:14 | |
| 9 | DASH/USDT |
20.44
$
20.44$
|
0.15% | 814.50K $ | 2025-07-02 19:05:22 | |
| 10 | DASH/USDT |
20.49
$
20.49$
|
0.2% | 672.14K $ | 2025-07-02 19:02:43 | |
| 11 | DASH/USDT |
20.5
$
20.5$
|
0.34% | 617.01K $ | 2025-07-02 19:03:06 | |
| 12 | DASH/USDT |
20.43
$
20.43$
|
0.05% | 512.45K $ | 2025-07-02 19:06:11 | |
| 13 | DASH/USDT |
20.44
$
20.44$
|
0.05% | 404.37K $ | 2025-07-02 19:06:31 | |
| 14 | DASH/USDT |
20.43
$
20.43$
|
0.44% | 348.56K $ | 2025-07-02 19:01:55 | |
| 15 | DASH/CACAO |
20.47
$
20.47$
|
0% | 288.86K $ | 2025-07-02 19:02:47 | |
| 16 | DASH/USDT |
20.45
$
20.45$
|
0.1% | 283.17K $ | 2025-07-02 19:05:43 | |
| 17 | DASH/USDT |
20.42
$
20.42$
|
1.07% | 278.05K $ | 2025-07-02 19:06:11 | |
| 18 | DASH/USD |
20.45
$
20.45$
|
0.1% | 222.56K $ | 2025-07-02 19:03:28 | |
| 19 | DASH/USDT |
20.51
$
20.51$
|
0.78% | 177.99K $ | 2025-07-02 18:55:41 | |
| 20 | DASH/USDT |
20.45
$
20.45$
|
0.05% | 163.39K $ | 2025-07-02 19:01:17 | |
| 21 | DASH/BTC |
20.44
$
20.44$
|
0.16% | 148.38K $ | 2025-07-02 19:05:22 | |
| 22 | DASH/USD |
20.47
$
20.47$
|
0.17% | 126.92K $ | 2025-07-02 19:02:54 | |
| 23 | DASH/USDT |
20.46
$
20.46$
|
0.05% | 106.18K $ | 2025-07-02 19:04:15 | |
| 24 | DASH/USDT |
20.43
$
20.43$
|
0.2% | 104.61K $ | 2025-07-02 19:06:24 | |
| 25 | DASH/USDT |
20.49
$
20.49$
|
0.68% | 81.10K $ | 2025-07-02 19:04:14 | |
| 26 | DASH/BTC |
20.52
$
20.52$
|
0.91% | 78.92K $ | 2025-07-02 18:59:04 | |
| 27 | DASH/USDT |
20.41
$
20.41$
|
0.34% | 77.01K $ | 2025-07-02 19:06:22 | |
| 28 | DASH/USDT |
20.39
$
20.39$
|
0.32% | 74.76K $ | 2025-07-02 19:07:00 | |
| 29 | DASH/EUR |
20.44
$
20.44$
|
0.17% | 73.02K $ | 2025-07-02 19:02:54 | |
| 30 | DASH/USDT |
20.43
$
20.43$
|
0.57% | 70.90K $ | 2025-07-02 19:06:43 | |
| 31 | DASH/TRY |
20.3
$
20.3$
|
0.54% | 59.92K $ | 2025-07-02 19:04:43 | |
| 32 | DASH/USDT |
20.38
$
20.38$
|
0.05% | 59.24K $ | 2025-07-02 19:07:03 | |
| 33 | DASH/USDT |
20.48
$
20.48$
|
0.34% | 56.36K $ | 2025-07-02 19:00:52 | |
| 34 | DASH/BTC |
20.47
$
20.47$
|
0.07% | 53.87K $ | 2025-07-02 19:05:48 | |
| 35 | DASH/USDT |
20.45
$
20.45$
|
0.05% | 53.65K $ | 2025-07-02 19:00:37 | |
| 36 | DASH/BTC |
20.44
$
20.44$
|
0.05% | 52.98K $ | 2025-07-02 19:02:17 | |
| 37 | DASH/USDT |
20.48
$
20.48$
|
0.73% | 51.22K $ | 2025-07-02 19:02:39 | |
| 38 | DASH/BTC |
20.37
$
20.37$
|
0.53% | 47.19K $ | 2025-07-02 19:06:24 | |
| 39 | DASH/BTC |
20.45
$
20.45$
|
2.63% | 46.92K $ | 2025-07-02 19:05:56 | |
| 40 | DASH/USDT |
20.32
$
20.32$
|
6.95% | 43.40K $ | 2025-07-02 19:04:20 | |
| 41 | DASH/USDC |
20.39
$
20.39$
|
3.67% | 42.62K $ | 2025-07-02 19:04:22 | |
| 42 | DASH/USDT |
20.47
$
20.47$
|
0.15% | 41.56K $ | 2025-07-02 19:04:03 | |
| 43 | DASH/USDT |
20.43
$
20.43$
|
0.05% | 32.87K $ | 2025-07-02 19:05:00 | |
| 44 | DASH/USDT |
20.44
$
20.44$
|
0.05% | 32.61K $ | 2025-07-02 19:05:47 | |
| 45 | DASH/USDT |
20.42
$
20.42$
|
0.2% | 29.86K $ | 2025-07-02 19:05:48 | |
| 46 | DASH/USDT |
20.42
$
20.42$
|
0.29% | 22.68K $ | 2025-07-02 19:04:43 | |
| 47 | DASH/USDT |
20.44
$
20.44$
|
0.35% | 22.61K $ | 2025-07-02 19:06:23 | |
| 48 | DSH/USD |
20.62
$
20.62$
|
0.15% | 20.56K $ | 2025-07-02 19:07:01 | |
| 49 | DASH/BTC |
20.46
$
20.46$
|
1.28% | 19.83K $ | 2025-07-02 19:02:39 | |
| 50 | DASH/BTC |
20.45
$
20.45$
|
0.37% | 18.11K $ | 2025-07-02 19:03:11 | |
| 51 | DASH/ETH |
20.39
$
20.39$
|
12.06% | 11.53K $ | 2025-07-02 19:02:29 | |
| 52 | DASH/USDT |
20.48
$
20.48$
|
0.54% | 11.08K $ | 2025-07-02 18:59:04 | |
| 53 | DASH/USDT |
20.43
$
20.43$
|
0.44% | 9.84K $ | 2025-07-02 19:00:31 | |
| 54 | DASH/ETH |
20.48
$
20.48$
|
0.38% | 8.12K $ | 2025-07-02 18:59:12 | |
| 55 | DASH/BTC |
20.49
$
20.49$
|
0.9% | 6.26K $ | 2025-07-02 19:06:44 | |
| 56 | DASH/ETH |
20.37
$
20.37$
|
0.25% | 5.09K $ | 2025-07-02 18:50:05 | |
| 57 | DASH/USDT |
20.41
$
20.41$
|
0.1% | 3.34K $ | 2025-07-02 18:52:32 | |
| 58 | DASH/USDC |
20.51
$
20.51$
|
1.3% | 3.13K $ | 2025-07-02 19:06:47 | |
| 59 | DASH/USD |
20.48
$
20.48$
|
0.1% | 2.97K $ | 2025-07-02 19:03:42 | |
| 60 | DASH/ETH |
20.46
$
20.46$
|
0.58% | 2.85K $ | 2025-07-02 18:53:11 | |
| 61 | DASH/EUR |
20.52
$
20.52$
|
0.49% | 2.85K $ | 2025-07-02 19:03:42 | |
| 62 | DSH/BTC |
20.48
$
20.48$
|
0.27% | 2.35K $ | 2025-07-02 19:07:01 | |
| 63 | DASH/BTC |
20.51
$
20.51$
|
0.59% | 2.32K $ | 2025-07-02 18:21:45 | |
| 64 | DASH/BTC |
20.42
$
20.42$
|
0.27% | 1.71K $ | 2025-07-02 19:07:04 | |
| 65 | DASH/BTC |
20.44
$
20.44$
|
1.06% | 1.37K $ | 2025-07-02 19:03:49 | |
| 66 | DASH/USDT |
20.47
$
20.47$
|
0% | 1.14K $ | 2025-07-02 19:03:39 | |
| 67 | DASH/VNST |
20.45
$
20.45$
|
0.62% | 743.67 $ | 2025-07-02 19:01:23 | |
| 68 | DASH/USDT |
20.45
$
20.45$
|
0.05% | 735.29 $ | 2025-07-02 19:01:20 | |
| 69 | DASH/BTC |
20.38
$
20.38$
|
1.06% | 552.45 $ | 2025-07-02 17:43:58 | |
| 70 | DASH/BRL |
20.59
$
20.59$
|
1.1% | 451.59 $ | 2025-07-02 18:22:59 | |
| 71 | DASH/PLN |
20.27
$
20.27$
|
1.13% | 199.78 $ | 2025-07-02 17:06:25 | |
| 72 | DASH/USDT |
20.51
$
20.51$
|
0.49% | 28.19 $ | 2025-07-02 18:21:34 | |
| 73 | DASH/BTC |
20.6
$
20.6$
|
0.53% | 24.14 $ | 2025-07-02 19:03:42 | |
| 74 | DASH/USD1 |
20.38
$
20.38$
|
0.2% | 5.18 $ | 2025-07-02 18:48:38 | |
| 75 | DASH/BTC |
20.23
$
20.23$
|
0% | 13.44K $ | 2025-07-02 17:03:37 | |
| 76 | DASH/CACAO |
26.99
$
26.99$
|
0% | 3.94K $ | 2025-07-02 16:46:01 | |
| 77 | DASH/USDT |
20.16
$
20.16$
|
1.03% | 1.46K $ | 2025-07-02 16:50:44 | |
| 78 | DASH/BTC |
20.05
$
20.05$
|
1.06% | 799.80 $ | 2025-07-02 15:25:55 | |
| 79 | DASH/BTC |
20.05
$
20.05$
|
1.07% | 799.22 $ | 2025-07-02 15:23:14 | |
| 80 | KMD/DASH |
29.63
$
29.63$
|
2.6% | 31.54 $ | 2025-07-02 16:32:35 | |
| 81 | PND/DASH |
18.94
$
18.94$
|
-2.43% | 2.06 $ | 2025-07-02 14:09:50 | |
| 82 | DASH/ZAR |
19.81
$
19.81$
|
0% | 0.99 $ | 2025-07-02 18:25:06 | |
| 83 | DASH/SCC |
28.88
$
28.88$
|
6.69% | 0.0079 $ | 2025-07-02 11:42:36 | |
| 84 | DASH/EUR |
19.67
$
19.67$
|
9.8% | 44.26K $ | 2025-07-01 15:40:47 | |
| 85 | DASH/USD |
19.93
$
19.93$
|
1.31% | 997.80 $ | 2025-07-01 10:36:59 | |
| 86 | DASH/USDT |
15.25
$
15.25$
|
1.48% | 254.26 $ | 2025-07-02 09:30:25 | |
| 87 | DASH/USDT |
20.11
$
20.11$
|
11.14% | 115.22 $ | 2025-06-26 12:29:07 | |
| 88 | DASH/BTC |
19.78
$
19.78$
|
2.91% | 53.41 $ | 2025-07-02 07:34:23 | |
| 89 | DASH/UAH |
21
$
21$
|
2.72% | 52.48 $ | 2025-06-28 10:54:05 | |
| 90 | DASH/BTC |
23.46
$
23.46$
|
13.24% | 19.89 $ | 2025-06-30 09:02:15 | |
| 91 | DASH/KAG |
20.36
$
20.36$
|
2.93% | 11.88 $ | 2025-06-30 16:50:59 | |
| 92 | DASH/KAU |
20.57
$
20.57$
|
1.37% | 9.95 $ | 2025-06-30 17:11:53 | |
| 93 | DASH/USDC |
19.88
$
19.88$
|
10.86% | 8.36 $ | 2025-06-30 15:39:37 | |
| 94 | LCC/DASH |
19.16
$
19.16$
|
6.84% | 3.96 $ | 2025-07-02 06:28:42 | |
| 95 | MCL/DASH |
24.76
$
24.76$
|
13.49% | 1.95 $ | 2025-07-01 05:09:01 | |
| 96 | VRSC/DASH |
20.1
$
20.1$
|
7.72% | 1.53 $ | 2025-06-26 13:15:59 | |
| 97 | DASH/INR |
21.22
$
21.22$
|
9.43% | 1.17 $ | 2025-06-30 06:33:16 | |
| 98 | DASH/BCH |
19.04
$
19.04$
|
3.62% | 1.08 $ | 2025-07-02 04:56:04 | |
| 99 | DASH/USDT |
20.11
$
20.11$
|
15.91% | 1.08 $ | 2025-07-02 10:18:24 | |
| 100 | RVN/DASH |
18.94
$
18.94$
|
4.28% | 0.91 $ | 2025-07-01 05:03:29 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | TXAU |
57.89 $
57.89 $
|
|
| 2 | CERES |
57.18 $
57.18 $
|
|
| 3 | GMD |
57.02 $
57.02 $
|
|
| 4 | OHM |
56.91 $
56.91 $
|
|
| 5 | GMX |
59.34 $
59.34 $
|
Rating kryptoměn
Sleva z obchodování
