Burzy Dash
Níže je uveden seznam burz, kde se obchoduje Dash (dash). Pár DASH/BTC obsahuje největší objem na burze kryptoměn YoBit, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | DASH/BTC |
42.95
$
42.95$
|
1.61% | 19.52M $ | 2025-12-30 06:01:51 | |
| 2 | DASH/USDT |
42.41
$
42.41$
|
0.02% | 9.86M $ | 2025-12-30 06:05:34 | |
| 3 | DASH/USDT |
42.35
$
42.35$
|
0.33% | 8.38M $ | 2025-12-30 06:03:23 | |
| 4 | DASH/USDT |
42.43
$
42.43$
|
0.02% | 6.62M $ | 2025-12-30 06:01:34 | |
| 5 | DASH/USDT |
42.45
$
42.45$
|
0.12% | 3.77M $ | 2025-12-30 06:01:40 | |
| 6 | DASH/USDT |
42.41
$
42.41$
|
0.02% | 2.96M $ | 2025-12-30 06:02:51 | |
| 7 | DASH/USDT |
42.38
$
42.38$
|
0.05% | 2.90M $ | 2025-12-30 06:07:31 | |
| 8 | DASH/USDT |
42.37
$
42.37$
|
0.07% | 2.86M $ | 2025-12-30 06:03:44 | |
| 9 | DASH/USD |
42.37
$
42.37$
|
0.02% | 2.35M $ | 2025-12-30 06:04:25 | |
| 10 | DASH/BTC |
42.26
$
42.26$
|
0.21% | 2.08M $ | 2025-12-30 06:07:31 | |
| 11 | DASH/USDT |
42.38
$
42.38$
|
0.05% | 2.02M $ | 2025-12-30 06:07:49 | |
| 12 | DASH/USDT |
42.35
$
42.35$
|
0.05% | 2.01M $ | 2025-12-30 06:06:46 | |
| 13 | DASH/USDT |
42.41
$
42.41$
|
0.02% | 1.99M $ | 2025-12-30 06:03:42 | |
| 14 | DASH/ETH |
42.41
$
42.41$
|
0.14% | 1.70M $ | 2025-12-30 06:07:14 | |
| 15 | DASH/USDT |
42.36
$
42.36$
|
0.05% | 1.51M $ | 2025-12-30 06:04:19 | |
| 16 | DASH/USDT |
42.38
$
42.38$
|
0.01% | 1.35M $ | 2025-12-30 06:07:17 | |
| 17 | DASH/USDT |
42.41
$
42.41$
|
0.28% | 1.31M $ | 2025-12-30 05:59:19 | |
| 18 | DASH/USDT |
42.37
$
42.37$
|
0.04% | 1.21M $ | 2025-12-30 06:00:21 | |
| 19 | DASH/USDT |
42.32
$
42.32$
|
0.66% | 997.41K $ | 2025-12-30 06:04:33 | |
| 20 | DASH/TRY |
42.38
$
42.38$
|
0.11% | 792.52K $ | 2025-12-30 05:59:26 | |
| 21 | DASH/USDT |
42.43
$
42.43$
|
0.02% | 778.84K $ | 2025-12-30 06:02:26 | |
| 22 | DASH/USD |
42.42
$
42.42$
|
0.07% | 589.86K $ | 2025-12-30 06:01:28 | |
| 23 | DASH/USDT |
42.34
$
42.34$
|
0.05% | 587.80K $ | 2025-12-30 06:05:11 | |
| 24 | DASH/USDT |
42.4
$
42.4$
|
0.02% | 577.42K $ | 2025-12-30 06:08:03 | |
| 25 | DASH/USDC |
42.34
$
42.34$
|
0.09% | 576.60K $ | 2025-12-30 06:07:39 | |
| 26 | DASH/USDT |
42.36
$
42.36$
|
0.14% | 530.32K $ | 2025-12-30 06:08:04 | |
| 27 | DASH/BTC |
42.35
$
42.35$
|
0.35% | 529.12K $ | 2025-12-30 06:07:35 | |
| 28 | DASH/USDT |
42.36
$
42.36$
|
0.02% | 462.97K $ | 2025-12-30 06:07:06 | |
| 29 | DASH/BTC |
42.5
$
42.5$
|
0.37% | 454.19K $ | 2025-12-30 06:07:21 | |
| 30 | DASH/USDT |
42.37
$
42.37$
|
0.02% | 409.19K $ | 2025-12-30 05:58:45 | |
| 31 | DASH/USDT |
42.41
$
42.41$
|
0.2% | 408.76K $ | 2025-12-30 06:04:46 | |
| 32 | DASH/USDT |
42.36
$
42.36$
|
0.17% | 404.26K $ | 2025-12-30 05:59:53 | |
| 33 | DASH/USDT |
42.42
$
42.42$
|
0.07% | 395.66K $ | 2025-12-30 06:03:11 | |
| 34 | DASH/USDT |
42.36
$
42.36$
|
0.07% | 304.85K $ | 2025-12-30 05:59:14 | |
| 35 | DASH/USDT |
42.42
$
42.42$
|
1.22% | 296.17K $ | 2025-12-30 06:02:14 | |
| 36 | DASH/USDT |
42.46
$
42.46$
|
1.01% | 253.56K $ | 2025-12-30 06:07:41 | |
| 37 | DASH/USDT |
42.47
$
42.47$
|
0.24% | 240.21K $ | 2025-12-30 05:59:26 | |
| 38 | DASH/USDT |
42.35
$
42.35$
|
0.45% | 198.42K $ | 2025-12-30 06:06:23 | |
| 39 | DASH/USDT |
42.44
$
42.44$
|
0.32% | 193.82K $ | 2025-12-30 06:01:42 | |
| 40 | DASH/TRY |
42.36
$
42.36$
|
0.16% | 156.04K $ | 2025-12-30 06:05:03 | |
| 41 | DASH/EUR |
42.38
$
42.38$
|
0.09% | 148.50K $ | 2025-12-30 06:05:59 | |
| 42 | DASH/USDT |
42.27
$
42.27$
|
0.49% | 141.28K $ | 2025-12-30 06:05:15 | |
| 43 | DASH/BTC |
42.37
$
42.37$
|
0.62% | 121.42K $ | 2025-12-30 06:08:04 | |
| 44 | DASH/USDC |
42.39
$
42.39$
|
0.26% | 117.13K $ | 2025-12-30 06:01:23 | |
| 45 | DASH/BTC |
42.44
$
42.44$
|
0.14% | 81.84K $ | 2025-12-30 06:01:15 | |
| 46 | DASH/USDT |
42.39
$
42.39$
|
0.28% | 69.63K $ | 2025-12-30 06:05:42 | |
| 47 | DASH/USDC |
42.39
$
42.39$
|
0.4% | 55.34K $ | 2025-12-30 06:04:13 | |
| 48 | DSH/USD |
42.56
$
42.56$
|
0.19% | 53.31K $ | 2025-12-30 06:06:00 | |
| 49 | DASH/BTC |
42.54
$
42.54$
|
0% | 50.82K $ | 2025-12-30 05:33:41 | |
| 50 | DASH/USDC |
42.4
$
42.4$
|
3.48% | 50.35K $ | 2025-12-30 06:00:57 | |
| 51 | DASH/PLN |
42.21
$
42.21$
|
6.98% | 48.65K $ | 2025-12-30 06:00:57 | |
| 52 | DASH/USD |
42.4
$
42.4$
|
0.19% | 47.45K $ | 2025-12-30 06:03:50 | |
| 53 | DASH/USDT |
42.26
$
42.26$
|
5.02% | 44.84K $ | 2025-12-30 06:00:55 | |
| 54 | DASH/CACAO |
42.42
$
42.42$
|
0% | 24.57K $ | 2025-12-30 06:07:08 | |
| 55 | DASH/BTC |
42.38
$
42.38$
|
1.06% | 10.15K $ | 2025-12-30 06:04:19 | |
| 56 | DASH/BTC |
42.38
$
42.38$
|
0.16% | 9.11K $ | 2025-12-30 05:22:32 | |
| 57 | DASH/ETH |
42.62
$
42.62$
|
0.61% | 8.85K $ | 2025-12-30 05:23:12 | |
| 58 | DASH/PLN |
42.62
$
42.62$
|
5.1% | 8.42K $ | 2025-12-30 03:07:08 | |
| 59 | DASH/ETH |
42.29
$
42.29$
|
0.55% | 7.85K $ | 2025-12-30 06:07:29 | |
| 60 | DASH/USDT |
42.37
$
42.37$
|
0.02% | 6.38K $ | 2025-12-30 06:00:47 | |
| 61 | DASH/CACAO |
42.34
$
42.34$
|
0% | 4.63K $ | 2025-12-30 05:42:13 | |
| 62 | DASH/BTC |
42.53
$
42.53$
|
0.21% | 3.78K $ | 2025-12-30 05:51:21 | |
| 63 | DASH/USDC |
42.36
$
42.36$
|
0.75% | 3.76K $ | 2025-12-30 06:04:22 | |
| 64 | DASH/BTC |
42.64
$
42.64$
|
1.22% | 3.54K $ | 2025-12-30 06:03:23 | |
| 65 | DASH/BTC |
42.5
$
42.5$
|
0.39% | 2.58K $ | 2025-12-30 06:07:13 | |
| 66 | DSH/BTC |
42.56
$
42.56$
|
0.74% | 1.64K $ | 2025-12-30 05:51:02 | |
| 67 | DASH/USDT |
42.43
$
42.43$
|
2.37% | 195.95 $ | 2025-12-30 04:51:16 | |
| 68 | DASH/USDT |
42.5
$
42.5$
|
0.47% | 28.86 $ | 2025-12-30 06:03:51 | |
| 69 | DASH/EUR |
42.47
$
42.47$
|
0.56% | 22.58 $ | 2025-12-30 06:03:50 | |
| 70 | DASH/BTC |
42.56
$
42.56$
|
0.82% | 21.29 $ | 2025-12-30 06:03:50 | |
| 71 | DASH/BTC |
42.24
$
42.24$
|
0.41% | 2.37 $ | 2025-12-30 06:02:52 | |
| 72 | DASH/BTC |
42.26
$
42.26$
|
0.41% | 2.34 $ | 2025-12-30 06:04:45 | |
| 73 | DASH/USDT |
42.66
$
42.66$
|
0.12% | 4.31M $ | 2025-12-30 06:00:43 | |
| 74 | DASH/USDT |
43.05
$
43.05$
|
0.83% | 203.33K $ | 2025-12-30 06:05:17 | |
| 75 | DASH/ETH |
42.7
$
42.7$
|
0.42% | 16.51K $ | 2025-12-30 05:23:30 | |
| 76 | DASH/ETH |
42.68
$
42.68$
|
0.62% | 8.29K $ | 2025-12-30 05:23:13 | |
| 77 | DASH/ETH |
42.96
$
42.96$
|
0.14% | 6.81K $ | 2025-12-30 04:30:34 | |
| 78 | DASH/USDT |
42.93
$
42.93$
|
1.05% | 1.25K $ | 2025-12-30 05:26:37 | |
| 79 | DASH/ZAR |
42.05
$
42.05$
|
0% | 931.50 $ | 2025-12-30 05:05:35 | |
| 80 | DASH/USD |
41.92
$
41.92$
|
0.28% | 925.48 $ | 2025-12-30 02:38:02 | |
| 81 | DASH/SCC |
37.13
$
37.13$
|
32.4% | 4.09 $ | 2025-12-29 22:16:34 | |
| 82 | DASH/BTC |
37.38
$
37.38$
|
17.54% | 0.0022 $ | 2025-12-30 01:37:22 | |
| 83 | DASH/USDT |
38.86
$
38.86$
|
0.03% | 443.81K $ | 2025-12-26 07:06:18 | |
| 84 | DASH/USDT |
37.78
$
37.78$
|
0.08% | 162.14K $ | 2025-12-23 17:30:15 | |
| 85 | DASH/KAG |
38.4
$
38.4$
|
0.98% | 2.18K $ | 2025-12-27 21:05:30 | |
| 86 | DASH/KAU |
37.9
$
37.9$
|
0.65% | 1.93K $ | 2025-12-24 17:04:30 | |
| 87 | DASH/USD |
43.54
$
43.54$
|
0.08% | 4.93K $ | 2025-12-28 04:14:05 | |
| 88 | DASH/EUR |
36.29
$
36.29$
|
1.43% | 406.03 $ | 2025-12-24 12:11:46 | |
| 89 | DASH/USDT |
33.95
$
33.95$
|
12.23% | 253.55 $ | 2025-12-25 05:43:39 | |
| 90 | DASH/BRL |
43.63
$
43.63$
|
1.04% | 56.15 $ | 2025-12-28 21:37:54 | |
| 91 | DASH/USDT |
43.75
$
43.75$
|
0.02% | 56.78 $ | 2025-12-29 09:24:59 | |
| 92 | DASH/INR |
46.38
$
46.38$
|
5.21% | 55.57 $ | 2025-12-28 09:52:19 | |
| 93 | EURE/DASH |
39.35
$
39.35$
|
2.26% | 38.46 $ | 2025-12-26 10:21:27 | |
| 94 | DASH/USDC |
39.43
$
39.43$
|
7.1% | 19.73 $ | 2025-12-28 14:58:25 | |
| 95 | DASH/C1USD |
44.7
$
44.7$
|
0.09% | 17.34 $ | 2025-12-29 10:41:31 | |
| 96 | DASH/DOGE |
49.99
$
49.99$
|
1.87% | 15.85 $ | 2025-12-27 17:26:34 | |
| 97 | DASH/LTC |
44.92
$
44.92$
|
1.87% | 11.24 $ | 2025-12-26 08:48:07 | |
| 98 | KMD/DASH |
46.9
$
46.9$
|
16.71% | 7.87 $ | 2025-12-29 17:27:39 | |
| 99 | BAL/DASH |
39.7
$
39.7$
|
4.78% | 7.55 $ | 2025-12-27 01:16:26 | |
| 100 | DASH/EUR |
42.74
$
42.74$
|
17.43% | 5.89 $ | 2025-12-28 11:58:16 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | TXAU |
57.89 $
57.89 $
|
|
| 2 | CERES |
57.18 $
57.18 $
|
|
| 3 | GMD |
57.02 $
57.02 $
|
|
| 4 | OHM |
56.91 $
56.91 $
|
|
| 5 | GMX |
59.34 $
59.34 $
|
Rating kryptoměn
Sleva z obchodování
