Burzy Dash
Níže je uveden seznam burz, kde se obchoduje Dash (dash). Pár DASH/BTC obsahuje největší objem na burze kryptoměn YoBit, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | DASH/BTC |
33.77
$
33.77$
|
2.54% | 18.53M $ | 2026-03-23 07:07:50 | |
| 2 | DASH/USDT |
33.6
$
33.6$
|
0.71% | 9.29M $ | 2026-03-23 07:04:36 | |
| 3 | DASH/USDT |
33.57
$
33.57$
|
0.06% | 7.83M $ | 2026-03-23 07:08:08 | |
| 4 | DASH/USDT |
33.45
$
33.45$
|
0.06% | 4.98M $ | 2026-03-23 07:07:09 | |
| 5 | DASH/USDT |
33.58
$
33.58$
|
0.09% | 4.10M $ | 2026-03-23 07:07:39 | |
| 6 | DASH/USDT |
33.58
$
33.58$
|
0.24% | 3.99M $ | 2026-03-23 07:09:47 | |
| 7 | DASH/USDT |
33.53
$
33.53$
|
0.54% | 3.86M $ | 2026-03-23 07:03:16 | |
| 8 | DASH/USDT |
33.47
$
33.47$
|
0.03% | 2.52M $ | 2026-03-23 07:02:52 | |
| 9 | DASH/USDT |
33.62
$
33.62$
|
0.09% | 2.40M $ | 2026-03-23 07:07:25 | |
| 10 | DASH/TRY |
33.55
$
33.55$
|
0.14% | 1.79M $ | 2026-03-23 07:09:31 | |
| 11 | DASH/USDT |
33.58
$
33.58$
|
0.01% | 1.70M $ | 2026-03-23 07:08:21 | |
| 12 | DASH/USDT |
33.5
$
33.5$
|
0.12% | 1.68M $ | 2026-03-23 07:07:25 | |
| 13 | DASH/USDT |
33.56
$
33.56$
|
0.27% | 1.43M $ | 2026-03-23 07:09:49 | |
| 14 | DASH/USD |
33.59
$
33.59$
|
0.09% | 1.33M $ | 2026-03-23 07:09:42 | |
| 15 | DASH/USDT |
33.57
$
33.57$
|
0.09% | 1.31M $ | 2026-03-23 07:09:38 | |
| 16 | DASH/USDT |
33.49
$
33.49$
|
0.12% | 1.30M $ | 2026-03-23 07:10:12 | |
| 17 | DASH/USDT |
33.55
$
33.55$
|
0.48% | 1.29M $ | 2026-03-23 07:06:09 | |
| 18 | DASH/USDT |
33.57
$
33.57$
|
0.04% | 1.04M $ | 2026-03-23 07:09:00 | |
| 19 | DASH/USDT |
33.48
$
33.48$
|
0.03% | 1.04M $ | 2026-03-23 07:03:50 | |
| 20 | DASH/BTC |
33.5
$
33.5$
|
0.2% | 938.72K $ | 2026-03-23 07:09:32 | |
| 21 | DASH/USDT |
33.5
$
33.5$
|
0.3% | 877.69K $ | 2026-03-23 07:09:34 | |
| 22 | DASH/USDT |
33.61
$
33.61$
|
0.06% | 787.71K $ | 2026-03-23 07:04:22 | |
| 23 | DASH/ETH |
33.57
$
33.57$
|
0.3% | 785.83K $ | 2026-03-23 07:09:15 | |
| 24 | DASH/USDC |
33.65
$
33.65$
|
0.15% | 675.01K $ | 2026-03-23 07:08:25 | |
| 25 | DASH/USDT |
33.51
$
33.51$
|
0.65% | 637.46K $ | 2026-03-23 07:02:39 | |
| 26 | DASH/USDT |
33.54
$
33.54$
|
0.03% | 605.82K $ | 2026-03-23 07:04:11 | |
| 27 | DASH/USDC |
33.41
$
33.41$
|
0.12% | 574.32K $ | 2026-03-23 07:07:05 | |
| 28 | DASH/USDT |
33.39
$
33.39$
|
0.41% | 570.69K $ | 2026-03-23 07:07:01 | |
| 29 | DASH/BTC |
33.54
$
33.54$
|
0.32% | 504.15K $ | 2026-03-23 07:09:35 | |
| 30 | DASH/USDT |
33.49
$
33.49$
|
0.03% | 422.89K $ | 2026-03-23 07:10:09 | |
| 31 | DASH/USDT |
33.57
$
33.57$
|
0.06% | 419.93K $ | 2026-03-23 07:04:15 | |
| 32 | DASH/TRY |
33.59
$
33.59$
|
0.07% | 416.60K $ | 2026-03-23 07:08:26 | |
| 33 | DASH/USD |
33.56
$
33.56$
|
0.09% | 375.21K $ | 2026-03-23 07:09:51 | |
| 34 | DASH/BTC |
33.42
$
33.42$
|
0.84% | 361.50K $ | 2026-03-23 07:09:26 | |
| 35 | DASH/USDT |
33.52
$
33.52$
|
0.18% | 357.04K $ | 2026-03-23 07:08:15 | |
| 36 | DASH/USDT |
33.42
$
33.42$
|
0.06% | 319.32K $ | 2026-03-23 07:06:56 | |
| 37 | DASH/USDT |
33.52
$
33.52$
|
0.03% | 304.99K $ | 2026-03-23 07:09:26 | |
| 38 | DASH/USDT |
33.59
$
33.59$
|
0.33% | 297.41K $ | 2026-03-23 07:09:32 | |
| 39 | DASH/USDT |
33.36
$
33.36$
|
1.07% | 278.02K $ | 2026-03-23 07:10:06 | |
| 40 | DASH/USDT |
33.52
$
33.52$
|
0.32% | 230.58K $ | 2026-03-23 07:02:57 | |
| 41 | DASH/USDT |
33.48
$
33.48$
|
0.98% | 230.16K $ | 2026-03-23 07:02:59 | |
| 42 | DASH/USDT |
33.51
$
33.51$
|
0.06% | 223.10K $ | 2026-03-23 07:09:07 | |
| 43 | DASH/USDT |
33.56
$
33.56$
|
0.3% | 214.95K $ | 2026-03-23 07:08:16 | |
| 44 | DASH/USDT |
33.5
$
33.5$
|
0.21% | 212.52K $ | 2026-03-23 07:02:35 | |
| 45 | DASH/USDC |
33.59
$
33.59$
|
0.3% | 129.42K $ | 2026-03-23 07:07:20 | |
| 46 | DASH/BTC |
33.26
$
33.26$
|
0.44% | 122.46K $ | 2026-03-23 07:09:04 | |
| 47 | DASH/BTC |
33.39
$
33.39$
|
1.2% | 100.44K $ | 2026-03-23 07:09:34 | |
| 48 | DASH/USDT |
33.55
$
33.55$
|
0.6% | 82.34K $ | 2026-03-23 07:06:46 | |
| 49 | DASH/USDT |
33.62
$
33.62$
|
1.69% | 64.31K $ | 2026-03-23 07:10:00 | |
| 50 | DASH/BTC |
33.39
$
33.39$
|
0.2% | 61.41K $ | 2026-03-23 06:31:50 | |
| 51 | DSH/USD |
33.6
$
33.6$
|
0.24% | 59.04K $ | 2026-03-23 07:05:00 | |
| 52 | DASH/USDT |
33.6
$
33.6$
|
0.03% | 56.71K $ | 2026-03-23 07:08:06 | |
| 53 | DASH/EUR |
33.25
$
33.25$
|
0.3% | 56.41K $ | 2026-03-23 07:05:53 | |
| 54 | DASH/USDC |
33.65
$
33.65$
|
0.39% | 54.14K $ | 2026-03-23 07:05:06 | |
| 55 | DASH/IDR |
33.91
$
33.91$
|
0.3% | 30.95K $ | 2026-03-23 07:04:07 | |
| 56 | DASH/USDC |
33.6
$
33.6$
|
0.21% | 25.31K $ | 2026-03-23 06:41:17 | |
| 57 | DASH/USDT |
33.62
$
33.62$
|
0.3% | 22.43K $ | 2026-03-23 07:03:32 | |
| 58 | DASH/CACAO |
33.41
$
33.41$
|
0% | 20.72K $ | 2026-03-23 07:04:40 | |
| 59 | DASH/ETH |
33.24
$
33.24$
|
0.3% | 16.73K $ | 2026-03-23 06:23:17 | |
| 60 | DASH/BTC |
33.57
$
33.57$
|
0.6% | 13.88K $ | 2026-03-23 07:04:40 | |
| 61 | DASH/USDC |
33.24
$
33.24$
|
3.61% | 13.05K $ | 2026-03-23 07:04:43 | |
| 62 | DASH/USDT |
33.22
$
33.22$
|
7.24% | 12.71K $ | 2026-03-23 07:03:52 | |
| 63 | DASH/PLN |
33.33
$
33.33$
|
7.23% | 11.88K $ | 2026-03-23 07:04:43 | |
| 64 | DASH/USD |
33.6
$
33.6$
|
0.24% | 11.05K $ | 2026-03-23 07:03:31 | |
| 65 | DSH/BTC |
33.48
$
33.48$
|
0.99% | 7.43K $ | 2026-03-23 06:28:00 | |
| 66 | DASH/BTC |
33.48
$
33.48$
|
1.19% | 6.95K $ | 2026-03-23 07:04:22 | |
| 67 | DASH/USDT |
33.5
$
33.5$
|
0.03% | 4.55K $ | 2026-03-23 07:03:43 | |
| 68 | DASH/USDC |
33.53
$
33.53$
|
0.77% | 3.79K $ | 2026-03-23 07:04:26 | |
| 69 | DASH/BTC |
33.27
$
33.27$
|
0.72% | 3.73K $ | 2026-03-23 07:10:09 | |
| 70 | DASH/USDT |
33.68
$
33.68$
|
0.09% | 2.22K $ | 2026-03-23 07:05:23 | |
| 71 | DASH/USD |
33.42
$
33.42$
|
0.3% | 1.83K $ | 2026-03-23 06:43:28 | |
| 72 | DASH/EUR |
33.58
$
33.58$
|
0.14% | 1.28K $ | 2026-03-23 06:41:18 | |
| 73 | DASH/ZAR |
33.95
$
33.95$
|
0% | 1.15K $ | 2026-03-23 06:58:38 | |
| 74 | DASH/BTC |
33.31
$
33.31$
|
0.4% | 576.82 $ | 2026-03-23 06:17:26 | |
| 75 | DASH/BTC |
33.23
$
33.23$
|
0.6% | 567.26 $ | 2026-03-23 06:14:49 | |
| 76 | DASH/BRL |
33.39
$
33.39$
|
0.9% | 393.90 $ | 2026-03-23 06:07:29 | |
| 77 | DASH/BTC |
33.66
$
33.66$
|
0.6% | 292.84 $ | 2026-03-23 07:03:31 | |
| 78 | DASH/USDT |
33.36
$
33.36$
|
2.68% | 237.79 $ | 2026-03-23 05:44:33 | |
| 79 | DASH/CACAO |
33.54
$
33.54$
|
0% | 209.11 $ | 2026-03-23 07:08:34 | |
| 80 | DASH/EUR |
33.66
$
33.66$
|
0.6% | 19.38 $ | 2026-03-23 07:03:31 | |
| 81 | LCC/DASH |
38.75
$
38.75$
|
11.51% | 0.015 $ | 2026-03-23 00:59:07 | |
| 82 | DASH/USDT |
32.95
$
32.95$
|
0.84% | 115.99K $ | 2026-03-23 07:01:39 | |
| 83 | DASH/BTC |
32.6
$
32.6$
|
0.6% | 1.44K $ | 2026-03-23 02:34:42 | |
| 84 | DASH/PLN |
32.73
$
32.73$
|
6.75% | 522.17 $ | 2026-03-23 06:59:24 | |
| 85 | PND/DASH |
32.38
$
32.38$
|
99.62% | 2.18 $ | 2026-03-23 00:52:27 | |
| 86 | DASH/SCC |
51.14
$
51.14$
|
13.13% | 0.054 $ | 2026-03-23 02:04:24 | |
| 87 | DASH/USDT |
32.32
$
32.32$
|
18.92% | 0.034 $ | 2026-03-23 02:05:32 | |
| 88 | DASH/EUR |
31.87
$
31.87$
|
18.16% | 14.02 $ | 2026-03-19 13:57:37 | |
| 89 | DASH/BTC |
31.49
$
31.49$
|
0% | 18.65K $ | 2026-03-22 20:40:39 | |
| 90 | DASH/USDC |
31.86
$
31.86$
|
13.74% | 331.81 $ | 2026-03-21 13:02:22 | |
| 91 | DASH/USDT |
35.04
$
35.04$
|
35.58% | 253.82 $ | 2026-03-17 18:05:32 | |
| 92 | DASH/USDT |
35.05
$
35.05$
|
0.03% | 35.05 $ | 2026-03-18 00:30:03 | |
| 93 | DASH/INR |
21.28
$
21.28$
|
74.89% | 26.48 $ | 2026-03-22 20:37:48 | |
| 94 | DASH/USD |
34.67
$
34.67$
|
0.1% | 16.27 $ | 2026-03-17 21:04:50 | |
| 95 | ARRR/DASH |
33.35
$
33.35$
|
-1.34% | 8.14 $ | 2026-03-19 07:14:52 | |
| 96 | KMD/DASH |
23.88
$
23.88$
|
13.05% | 3.54 $ | 2026-03-17 01:58:29 | |
| 97 | DASH/LTC |
30.89
$
30.89$
|
3.09% | 2.45 $ | 2026-03-22 07:27:11 | |
| 98 | DGB/DASH |
32.99
$
32.99$
|
-0.69% | 2.28 $ | 2026-03-22 16:17:38 | |
| 99 | DASH/BTC |
24.03
$
24.03$
|
34.89% | 1.76 $ | 2026-03-21 20:06:39 | |
| 100 | DASH/KAG |
28.6
$
28.6$
|
1.2% | 1.46 $ | 2026-03-22 22:41:32 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | TXAU |
57.89 $
57.89 $
|
|
| 2 | CERES |
57.18 $
57.18 $
|
|
| 3 | GMD |
57.02 $
57.02 $
|
|
| 4 | OHM |
56.91 $
56.91 $
|
|
| 5 | GMX |
59.34 $
59.34 $
|
Rating kryptoměn
Sleva z obchodování
