DigiByte Borsaları
DigiByte (dgb) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan DGB/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | DGB/USDT |
0.009
$
0.00901684$
|
0.11% | 2.43M $ | 2025-04-02 19:51:03 | |
| 2 | DGB/USDT |
0.009
$
0.00891418$
|
0.78% | 1.07M $ | 2025-04-02 19:46:55 | |
| 3 | DGB/USDT |
0.009
$
0.00898341$
|
0.13% | 714.53K $ | 2025-04-02 19:51:37 | |
| 4 | DGB/EUR |
0.009
$
0.00892468$
|
0.3% | 517.68K $ | 2025-04-02 19:46:21 | |
| 5 | DGB/USDT |
0.009
$
0.00901867$
|
0.7% | 459.72K $ | 2025-04-02 19:50:16 | |
| 6 | DGB/USDT |
0.009
$
0.00873102$
|
0.24% | 337.77K $ | 2025-04-02 19:01:22 | |
| 7 | DGB/USDT |
0.009
$
0.00902122$
|
0.01% | 258.09K $ | 2025-04-02 19:50:51 | |
| 8 | DGB/USDT |
0.009
$
0.00880867$
|
0.23% | 206.73K $ | 2025-04-02 19:35:21 | |
| 9 | DGB/USDT |
0.009
$
0.00906167$
|
0.24% | 157.51K $ | 2025-04-02 19:51:14 | |
| 10 | DGB/USDT |
0.009
$
0.00897006$
|
0.27% | 146.04K $ | 2025-04-02 19:47:58 | |
| 11 | DGB/USDT |
0.009
$
0.00882715$
|
0.38% | 143.62K $ | 2025-04-02 19:37:57 | |
| 12 | DGB/USDT |
0.009
$
0.00896936$
|
0.37% | 140.44K $ | 2025-04-02 19:50:07 | |
| 13 | DGB/USD |
0.009
$
0.008971$
|
1.01% | 130.81K $ | 2025-04-02 19:46:07 | |
| 14 | DGB/USDT |
0.009
$
0.00898785$
|
0.9% | 108.71K $ | 2025-04-02 19:51:04 | |
| 15 | DGB/USDT |
0.009
$
0.00900467$
|
0.36% | 105.74K $ | 2025-04-02 19:51:23 | |
| 16 | DGB/USDT |
0.009
$
0.00902067$
|
0.11% | 55.28K $ | 2025-04-02 19:50:21 | |
| 17 | DGB/USDT |
0.009
$
0.00900975$
|
0.11% | 34.54K $ | 2025-04-02 19:49:23 | |
| 18 | DGB/SOL |
0.009
$
0.00895003$
|
2% | 31.27K $ | 2025-04-02 19:47:30 | |
| 19 | DGB/ADA |
0.009
$
0.0089685$
|
1.33% | 30.72K $ | 2025-04-02 19:48:15 | |
| 20 | DGB/USDT |
0.009
$
0.00879006$
|
0.23% | 26.88K $ | 2025-04-02 19:36:34 | |
| 21 | DGB/USDT |
0.009
$
0.00894497$
|
0.04% | 21.98K $ | 2025-04-02 19:49:02 | |
| 22 | DGB/BTC |
0.009
$
0.00892544$
|
0.34% | 19.48K $ | 2025-04-02 19:49:02 | |
| 23 | DGB/BTC |
0.01
$
0.0095065$
|
9.09% | 14.02K $ | 2025-04-02 19:26:03 | |
| 24 | DGB/BTC |
0.01
$
0.0095065$
|
0% | 13.99K $ | 2025-04-02 16:14:13 | |
| 25 | DGB/ETH |
0.009
$
0.00901287$
|
1.19% | 9.14K $ | 2025-04-02 19:50:50 | |
| 26 | DGB/USDT |
0.009
$
0.00893094$
|
0.11% | 8.26K $ | 2025-04-02 19:46:04 | |
| 27 | DGB/USDT |
0.009
$
0.0087441$
|
2.47% | 7.25K $ | 2025-04-02 18:43:46 | |
| 28 | DGB/BTC |
0.009
$
0.00902339$
|
0% | 5.33K $ | 2025-04-02 19:23:14 | |
| 29 | DGB/USD |
0.009
$
0.00871$
|
0.41% | 3.83K $ | 2025-04-02 18:39:59 | |
| 30 | DGB/IDR |
0.009
$
0.00867199$
|
1.36% | 3.07K $ | 2025-04-02 19:13:51 | |
| 31 | DGB/TRY |
0.009
$
0.00876689$
|
0.73% | 2.79K $ | 2025-04-02 19:26:09 | |
| 32 | DGB/USDT |
0.009
$
0.00892725$
|
0.22% | 2.21K $ | 2025-04-02 19:50:38 | |
| 33 | DGB/VNST |
0.009
$
0.0089049$
|
0.43% | 2.21K $ | 2025-04-02 19:46:41 | |
| 34 | DGB/USD |
0.009
$
0.00868$
|
1.22% | 1.82K $ | 2025-04-02 18:50:04 | |
| 35 | DGB/BTC |
0.009
$
0.00899698$
|
0.86% | 1.48K $ | 2025-04-02 19:50:50 | |
| 36 | DGB/USDT |
0.009
$
0.00898041$
|
0.11% | 609.70 $ | 2025-04-02 19:48:30 | |
| 37 | DGB/INR |
0.009
$
0.00910481$
|
3.99% | 433.00 $ | 2025-04-02 19:51:10 | |
| 38 | DGB/USDT |
0.009
$
0.0089951$
|
0% | 344.00 $ | 2025-04-02 19:49:41 | |
| 39 | DGB/BRL |
0.009
$
0.00881232$
|
0.75% | 274.65 $ | 2025-04-02 19:42:41 | |
| 40 | DGB/USDT |
0.009
$
0.00866915$
|
0.92% | 119.28 $ | 2025-04-02 19:48:40 | |
| 41 | 0XC424DE9851DFAFB5D30B7EC034EB00C22E1B537C/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.009
$
0.00885436$
|
0.88% | 75.16 $ | 2025-04-02 18:07:46 | |
| 42 | DGB/BTC |
0.01
$
0.00950808$
|
9.09% | 53.04 $ | 2025-04-02 15:51:43 | |
| 43 | DGB/BTC |
0.009
$
0.00883959$
|
0.48% | 27.51 $ | 2025-04-02 19:21:10 | |
| 44 | DGB/BTC |
0.009
$
0.00883615$
|
0.57% | 27.50 $ | 2025-04-02 19:24:12 | |
| 45 | DGB/BTC |
0.009
$
0.0088324$
|
1.34% | 26.74 $ | 2025-04-02 19:19:06 | |
| 46 | DGB/USDT |
0.008
$
0.00840128$
|
46.63% | 24.09 $ | 2025-04-02 19:11:44 | |
| 47 | DGB/USDT |
0.009
$
0.00855944$
|
0.82% | 22.87 $ | 2025-04-02 19:30:46 | |
| 48 | DGB/INR |
0.009
$
0.00924672$
|
10.84% | 14.25 $ | 2025-04-02 19:48:44 | |
| 49 | NENG/DGB |
0.009
$
0.00874143$
|
1.96% | 2.04 $ | 2025-04-02 19:14:37 | |
| 50 | DGB/USDT |
0.023
$
0.02252906$
|
5.21% | 500.00K $ | 2025-04-02 19:50:46 | |
| 51 | DGB/SCC |
0.011
$
0.01106256$
|
0.01% | 0.075 $ | 2025-04-02 19:26:47 | |
| 52 | DGB/RUR |
0.003
$
0.00296701$
|
7.4% | 0.022 $ | 2025-04-02 16:04:48 | |
| 53 | DGB/BTC |
0.009
$
0.00932361$
|
58.23% | 122.88 $ | 2025-03-30 03:43:07 | |
| 54 | DGB/BTC |
0.01
$
0.0095069$
|
16.67% | 11.78 $ | 2025-04-02 08:11:40 | |
| 55 | DGB/LTC |
0.009
$
0.00865758$
|
4.02% | 8.66 $ | 2025-03-31 06:09:31 | |
| 56 | LCC/DGB |
0.01
$
0.00987313$
|
41.67% | 6.89 $ | 2025-03-28 11:30:58 | |
| 57 | LBC/DGB |
0.008
$
0.00837238$
|
37.59% | 2.06 $ | 2025-04-01 21:08:46 | |
| 58 | KMD/DGB |
0.011
$
0.01080618$
|
3.46% | 1.10 $ | 2025-03-28 03:31:41 | |
| 59 | DGB/TUSD |
3.994E-9
$
3.994E-9$
|
100% | 0.019 $ | 2025-03-29 17:42:08 | |
| 60 | DGB/USDT |
0.008
$
0.00831845$
|
1.15% | 839.95 $ | 2025-04-02 07:36:01 | |
| 61 | DGB/BTC |
0.013
$
0.01253938$
|
8.33% | 321.53 $ | 2025-04-01 10:50:41 | |
| 62 | DGB/USDT |
0.011
$
0.01082621$
|
28.86% | 119.51 $ | 2025-03-28 14:45:08 | |
| 63 | DGB/USDT |
0.012
$
0.01232578$
|
31.15% | 65.84 $ | 2025-04-02 03:45:20 | |
| 64 | DGB/USDT |
0.009
$
0.00916583$
|
5.45% | 7.85 $ | 2025-03-31 15:42:57 | |
| 65 | DGB/ZEC |
0.009
$
0.00914267$
|
3.64% | 5.44 $ | 2025-03-31 03:06:10 | |
| 66 | DGB/QTUM |
0.01
$
0.01012833$
|
5.87% | 4.93 $ | 2025-03-27 10:09:01 | |
| 67 | GLC/DGB |
0.009
$
0.00914635$
|
23.07% | 4.57 $ | 2025-03-30 20:17:46 | |
| 68 | RVN/DGB |
0.01
$
0.00959231$
|
5.01% | 3.08 $ | 2025-03-27 05:01:37 | |
| 69 | DGB/INR |
0.011
$
0.01123328$
|
37.5% | 2.19 $ | 2025-04-01 12:31:00 | |
| 70 | CHTA/DGB |
0.008
$
0.00811513$
|
1.92% | 1.96 $ | 2025-04-01 19:28:56 | |
| 71 | MAZA/DGB |
0.01
$
0.00987554$
|
28.63% | 1.98 $ | 2025-03-29 06:27:12 | |
| 72 | DGB/BCH |
0.01
$
0.01012236$
|
4.91% | 1.85 $ | 2025-03-27 10:12:14 | |
| 73 | DGB/VRSC |
0.01
$
0.01013144$
|
16.07% | 1.64 $ | 2025-03-29 08:21:52 | |
| 74 | DGB/XEC |
0.009
$
0.00914833$
|
6.71% | 1.74 $ | 2025-03-30 09:26:02 | |
| 75 | DGB/ETH |
0.003
$
0.00285709$
|
3.23% | 1.25 $ | 2025-03-30 16:47:33 | |
| 76 | PIVX/DGB |
0.01
$
0.00980466$
|
5.74% | 0.98 $ | 2025-03-29 21:01:28 | |
| 77 | DGB/SAFE |
0.01
$
0.01045452$
|
0.01% | 0.38 $ | 2025-03-30 10:26:43 | |
| 78 | DGB/ETH |
0.009
$
0.00872684$
|
66.29% | 0.0087 $ | 2025-03-28 16:15:06 | |
| 79 | DGB/ETH |
0.009
$
0.00872684$
|
66.15% | 0.0087 $ | 2025-03-28 15:52:19 | |
| 80 | DGB/ETH |
0.009
$
0.00872513$
|
66.07% | 0.0087 $ | 2025-03-28 15:47:13 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | POLY |
175.28M $
175.28M $
|
|
| 2 | ALUSD |
171.99M $
171.99M $
|
|
| 3 | KUB |
170.76M $
170.76M $
|
|
| 4 | WAXP |
170.13M $
170.13M $
|
|
| 5 | SC |
168.79M $
168.79M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | WANA |
0.011 $
0.011 $
|
|
| 2 | IRON |
0.011 $
0.011 $
|
|
| 3 | ZBC |
0.011 $
0.011 $
|
|
| 4 | YETI |
0.011 $
0.011 $
|
|
| 5 | PVU |
0.011 $
0.011 $
|
Kriptopara sıralaması
Alım satım indirimi
