DigiByte Borsaları
DigiByte (dgb) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan DGB/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | DGB/USDT |
0.013
$
0.01342101$
|
0.07% | 2.23M $ | 2024-12-18 15:06:09 | |
| 2 | DGB/USDT |
0.013
$
0.01348604$
|
0.52% | 2.08M $ | 2024-12-18 15:15:11 | |
| 3 | DGB/USDT |
0.013
$
0.01348575$
|
0.22% | 533.43K $ | 2024-12-18 15:14:30 | |
| 4 | DGB/USDT |
0.014
$
0.01357008$
|
0.25% | 448.69K $ | 2024-12-18 15:16:23 | |
| 5 | DGB/USDT |
0.014
$
0.01350629$
|
0.65% | 403.36K $ | 2024-12-18 15:17:01 | |
| 6 | DGB/USDT |
0.014
$
0.01356236$
|
0.15% | 343.07K $ | 2024-12-18 14:54:39 | |
| 7 | DGB/USDT |
0.013
$
0.01347501$
|
0.21% | 316.00K $ | 2024-12-18 15:15:42 | |
| 8 | DGB/ADA |
0.013
$
0.01344042$
|
1.3% | 300.48K $ | 2024-12-18 15:13:49 | |
| 9 | DGB/EUR |
0.013
$
0.01343314$
|
0.3% | 215.72K $ | 2024-12-18 15:15:34 | |
| 10 | DGB/USDT |
0.013
$
0.01346207$
|
0.26% | 169.38K $ | 2024-12-18 15:14:19 | |
| 11 | DGB/USDT |
0.013
$
0.0134791$
|
0.35% | 136.44K $ | 2024-12-18 15:15:12 | |
| 12 | DGB/USDT |
0.013
$
0.01343093$
|
0.38% | 132.66K $ | 2024-12-18 15:13:36 | |
| 13 | DGB/USDT |
0.013
$
0.01343327$
|
0.26% | 132.30K $ | 2024-12-18 15:12:22 | |
| 14 | DGB/BTC |
0.014
$
0.01351449$
|
7.69% | 124.35K $ | 2024-12-18 14:56:03 | |
| 15 | DGB/USD |
0.013
$
0.013446$
|
0.41% | 121.47K $ | 2024-12-18 15:16:51 | |
| 16 | DGB/SOL |
0.014
$
0.01350393$
|
1.02% | 120.81K $ | 2024-12-18 15:14:35 | |
| 17 | DGB/BTC |
0.014
$
0.01356705$
|
0% | 120.64K $ | 2024-12-18 14:48:08 | |
| 18 | DGB/USDT |
0.013
$
0.01343607$
|
0.99% | 85.65K $ | 2024-12-18 15:15:10 | |
| 19 | DGB/USDT |
0.013
$
0.01345964$
|
0.33% | 70.53K $ | 2024-12-18 15:15:17 | |
| 20 | DGB/BTC |
0.014
$
0.01362803$
|
0% | 62.67K $ | 2024-12-18 13:24:06 | |
| 21 | DGB/USDT |
0.014
$
0.01351736$
|
0.22% | 54.25K $ | 2024-12-18 15:16:25 | |
| 22 | DGB/USDT |
0.014
$
0.01351901$
|
0.74% | 42.07K $ | 2024-12-18 15:15:48 | |
| 23 | DGB/USDT |
0.014
$
0.01351995$
|
0.15% | 35.14K $ | 2024-12-18 14:58:15 | |
| 24 | DGB/USDT |
0.013
$
0.01344185$
|
0.07% | 31.88K $ | 2024-12-18 15:12:31 | |
| 25 | DGB/USDT |
0.013
$
0.01348104$
|
0.25% | 24.32K $ | 2024-12-18 15:15:31 | |
| 26 | DGB/BTC |
0.013
$
0.01337905$
|
0.3% | 14.80K $ | 2024-12-18 15:14:23 | |
| 27 | DGB/USDT |
0.014
$
0.01350221$
|
0.64% | 13.54K $ | 2024-12-18 15:14:23 | |
| 28 | DGB/USDT |
0.014
$
0.01357681$
|
0.29% | 12.70K $ | 2024-12-18 15:16:48 | |
| 29 | DGB/USDT |
0.014
$
0.01357741$
|
0.15% | 7.81K $ | 2024-12-18 14:53:51 | |
| 30 | DGB/USDT |
0.013
$
0.01328404$
|
6.48% | 6.92K $ | 2024-12-18 13:11:01 | |
| 31 | DGB/IDR |
0.013
$
0.01345637$
|
0.91% | 4.37K $ | 2024-12-18 15:12:14 | |
| 32 | DGB/USDC |
0.014
$
0.0135768$
|
0.47% | 3.81K $ | 2024-12-18 14:37:29 | |
| 33 | DGB/VNST |
0.013
$
0.01349269$
|
0.86% | 1.26K $ | 2024-12-18 15:12:45 | |
| 34 | DGB/USDT |
0.014
$
0.01358753$
|
0.07% | 1.21K $ | 2024-12-18 14:53:26 | |
| 35 | DGB/BTC |
0.014
$
0.01352391$
|
7.14% | 1.14K $ | 2024-12-18 11:33:49 | |
| 36 | DGB/BTC |
0.014
$
0.01360698$
|
1.5% | 820.57 $ | 2024-12-18 15:13:56 | |
| 37 | DGB/BTC |
0.013
$
0.01345006$
|
0.61% | 788.96 $ | 2024-12-18 15:12:40 | |
| 38 | DGB/ETH |
0.014
$
0.01358453$
|
1.25% | 605.84 $ | 2024-12-18 15:15:41 | |
| 39 | DGB/BRL |
0.014
$
0.01377092$
|
0.91% | 544.87 $ | 2024-12-18 14:50:58 | |
| 40 | DGB/USDT |
0.013
$
0.01343241$
|
0% | 407.07 $ | 2024-12-18 15:12:59 | |
| 41 | DGB/USDT |
0.013
$
0.01348897$
|
0.09% | 357.61 $ | 2024-12-18 15:09:57 | |
| 42 | KMD/DGB |
0.014
$
0.01382898$
|
98.77% | 196.19 $ | 2024-12-18 13:20:48 | |
| 43 | 0XC424DE9851DFAFB5D30B7EC034EB00C22E1B537C/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.013
$
0.01332589$
|
0.74% | 175.12 $ | 2024-12-18 15:00:51 | |
| 44 | DGB/BTC |
0.014
$
0.01378354$
|
0.39% | 120.01 $ | 2024-12-18 15:13:26 | |
| 45 | DGB/BTC |
0.014
$
0.01378299$
|
0.54% | 120.01 $ | 2024-12-18 15:14:16 | |
| 46 | DGB/BTC |
0.014
$
0.01378299$
|
0.54% | 119.48 $ | 2024-12-18 15:11:26 | |
| 47 | DGB/BTC |
0.014
$
0.01351525$
|
18.75% | 71.61 $ | 2024-12-18 14:08:34 | |
| 48 | DGB/LTC |
0.014
$
0.01369059$
|
3.21% | 38.19 $ | 2024-12-18 13:39:11 | |
| 49 | MAZA/DGB |
0.014
$
0.01378598$
|
97.23% | 35.14 $ | 2024-12-18 13:25:31 | |
| 50 | DGB/DOGE |
0.014
$
0.01369362$
|
-7.12% | 33.28 $ | 2024-12-18 11:27:06 | |
| 51 | BTCZ/DGB |
0.014
$
0.01386511$
|
18.61% | 0.00075 $ | 2024-12-18 09:21:00 | |
| 52 | DGB/USDT |
0.022
$
0.02157982$
|
5.17% | 419.93K $ | 2024-12-18 15:16:45 | |
| 53 | DGB/INR |
0.014
$
0.01423089$
|
3.5% | 2.44K $ | 2024-12-18 14:48:13 | |
| 54 | DGB/USDT |
0.019
$
0.01910152$
|
32.98% | 677.29 $ | 2024-12-18 14:19:14 | |
| 55 | DGB/USDT |
0.017
$
0.01681404$
|
25.98% | 134.17 $ | 2024-12-18 09:25:00 | |
| 56 | DGB/INR |
0.016
$
0.01566815$
|
2.34% | 105.75 $ | 2024-12-18 07:18:27 | |
| 57 | DGB/USDT |
0.014
$
0.01399424$
|
17.65% | 67.10 $ | 2024-12-18 10:30:51 | |
| 58 | DGB/XRP |
0.016
$
0.01594995$
|
35.89% | 19.17 $ | 2024-12-18 08:10:22 | |
| 59 | DGB/SCC |
0.024
$
0.02391135$
|
40% | 1.02 $ | 2024-12-18 10:39:47 | |
| 60 | DGB/RUR |
0.005
$
0.00497965$
|
3.7% | 0.28 $ | 2024-12-18 09:01:34 | |
| 61 | DGB/TRY |
0.015
$
0.01453828$
|
1.53% | 888.00 $ | 2024-12-17 07:06:05 | |
| 62 | DGB/INR |
0.015
$
0.01472563$
|
12.08% | 134.90 $ | 2024-12-16 15:30:01 | |
| 63 | DGB/XVG |
0.015
$
0.01508296$
|
5.96% | 40.41 $ | 2024-12-14 06:42:11 | |
| 64 | DGB/USDC |
0.015
$
0.01463205$
|
2.9% | 32.93 $ | 2024-12-13 04:57:31 | |
| 65 | DGB/USDT |
0.015
$
0.01472563$
|
4.73% | 12.43 $ | 2024-12-14 16:12:04 | |
| 66 | MCL/DGB |
0.015
$
0.01468374$
|
7.93% | 4.75 $ | 2024-12-17 00:40:24 | |
| 67 | NENG/DGB |
0.014
$
0.01377813$
|
1.97% | 4.14 $ | 2024-12-18 05:58:26 | |
| 68 | CHTA/DGB |
0.014
$
0.01368387$
|
1.64% | 4.11 $ | 2024-12-18 06:14:00 | |
| 69 | SYS/DGB |
0.015
$
0.01498769$
|
3.27% | 2.32 $ | 2024-12-12 22:51:42 | |
| 70 | MONA/DGB |
0.015
$
0.01503395$
|
13.42% | 1.54 $ | 2024-12-13 05:38:20 | |
| 71 | DGB/DOGE |
0.005
$
0.0053318$
|
71.97% | 1.07 $ | 2024-12-17 11:40:47 | |
| 72 | AVN/DGB |
0.015
$
0.01485948$
|
20.5% | 0.68 $ | 2024-12-16 17:34:26 | |
| 73 | DGB/VRSC |
0.016
$
0.01555209$
|
12.13% | 0.58 $ | 2024-12-13 10:02:14 | |
| 74 | PND/DGB |
0.015
$
0.01472925$
|
35.74% | 0.60 $ | 2024-12-16 15:42:24 | |
| 75 | PPC/DGB |
0.015
$
0.01506659$
|
24.38% | 0.28 $ | 2024-12-13 07:49:25 | |
| 76 | DGB/BTC |
0.015
$
0.01452457$
|
13.33% | 191.76 $ | 2024-12-18 04:11:50 | |
| 77 | DGB/BTC |
0.015
$
0.01454179$
|
19.33% | 121.53 $ | 2024-12-17 06:59:54 | |
| 78 | DGB/BTC |
0.004
$
0.00417448$
|
33.33% | 6.91 $ | 2024-12-18 07:00:43 | |
| 79 | LBC/DGB |
0.013
$
0.0133918$
|
27.1% | 5.44 $ | 2024-12-11 23:17:59 | |
| 80 | DGB/USD |
0.006
$
0.0057$
|
3.51% | 3.58 $ | 2024-12-15 20:15:27 | |
| 81 | DGB/LTC |
0.023
$
0.02297016$
|
62.66% | 3.01 $ | 2024-12-14 00:43:59 | |
| 82 | GLC/DGB |
0.014
$
0.01386511$
|
24.42% | 1.96 $ | 2024-12-18 00:49:40 | |
| 83 | LCC/DGB |
0.014
$
0.01376785$
|
35.62% | 1.76 $ | 2024-12-17 20:27:00 | |
| 84 | DGB/BCH |
0.014
$
0.0138582$
|
4.44% | 1.04 $ | 2024-12-17 19:15:47 | |
| 85 | DGB/ETH |
0.006
$
0.00590446$
|
6.25% | 0.74 $ | 2024-12-15 20:18:29 | |
| 86 | XVG/DGB |
0.015
$
0.01462798$
|
5.52% | 0.47 $ | 2024-12-16 06:49:52 | |
| 87 | DGB/SAFE |
0.018
$
0.01767945$
|
36.53% | 0.0051 $ | 2024-12-12 05:53:46 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | POLY |
175.28M $
175.28M $
|
|
| 2 | ALUSD |
171.99M $
171.99M $
|
|
| 3 | KUB |
170.76M $
170.76M $
|
|
| 4 | WAXP |
170.13M $
170.13M $
|
|
| 5 | SC |
168.79M $
168.79M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | WANA |
0.011 $
0.011 $
|
|
| 2 | IRON |
0.011 $
0.011 $
|
|
| 3 | ZBC |
0.011 $
0.011 $
|
|
| 4 | YETI |
0.011 $
0.011 $
|
|
| 5 | PVU |
0.011 $
0.011 $
|
Kriptopara sıralaması
Alım satım indirimi
