Audius Borsaları
Audius (audio) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan AUDIO/TRY çiftliği Paribu, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | AUDIO/TRY |
0.02
$
0.01950021$
|
0.12% | 469.69K $ | 2026-03-02 15:05:38 | |
| 2 | AUDIO/USDT |
0.02
$
0.01970197$
|
0.51% | 205.66K $ | 2026-03-02 15:07:14 | |
| 3 | AUDIO/TRY |
0.02
$
0.01973118$
|
1.04% | 182.26K $ | 2026-03-02 15:02:41 | |
| 4 | AUDIO/USDT |
0.02
$
0.0195946$
|
0.51% | 173.14K $ | 2026-03-02 15:07:18 | |
| 5 | AUDIO/USDT |
0.02
$
0.01960467$
|
0.1% | 161.67K $ | 2026-03-02 15:00:49 | |
| 6 | AUDIO/USDT |
0.02
$
0.01979455$
|
1.51% | 130.19K $ | 2026-03-02 15:08:06 | |
| 7 | AUDIO/USDT |
0.02
$
0.01969466$
|
0.51% | 124.81K $ | 2026-03-02 15:03:26 | |
| 8 | AUDIO/USDT |
0.02
$
0.01969466$
|
0.52% | 117.62K $ | 2026-03-02 15:05:19 | |
| 9 | AUDIO/USDT |
0.019
$
0.01940388$
|
1.03% | 113.64K $ | 2026-03-02 15:02:23 | |
| 10 | AUDIO/TRY |
0.02
$
0.01954433$
|
0.81% | 103.41K $ | 2026-03-02 15:05:04 | |
| 11 | AUDIO/USDT |
0.02
$
0.0195946$
|
0.51% | 100.12K $ | 2026-03-02 15:07:47 | |
| 12 | AUDIO/USDT |
0.02
$
0.01969458$
|
0.51% | 95.53K $ | 2026-03-02 15:01:37 | |
| 13 | AUDIO/TRY |
0.02
$
0.01965449$
|
0.35% | 82.21K $ | 2026-03-02 15:07:18 | |
| 14 | AUDIO/USD |
0.02
$
0.0197$
|
0.51% | 66.41K $ | 2026-03-02 15:07:20 | |
| 15 | AUDIO/USDT |
0.02
$
0.01964468$
|
0.51% | 64.80K $ | 2026-03-02 15:04:05 | |
| 16 | AUDIO/USDT |
0.02
$
0.01969458$
|
0.51% | 61.59K $ | 2026-03-02 15:08:18 | |
| 17 | AUDIO/USDT |
0.02
$
0.01964468$
|
0.41% | 58.50K $ | 2026-03-02 15:03:41 | |
| 18 | AUDIO/USDT |
0.02
$
0.0195946$
|
0.05% | 47.43K $ | 2026-03-02 15:07:32 | |
| 19 | AUDIO/USDT |
0.02
$
0.01969458$
|
1.42% | 44.76K $ | 2026-03-02 15:08:17 | |
| 20 | AUDIO/USDT |
0.02
$
0.01969458$
|
0.51% | 44.05K $ | 2026-03-02 15:01:55 | |
| 21 | AUDIO/USDT |
0.02
$
0.01969458$
|
1.51% | 42.23K $ | 2026-03-02 15:08:19 | |
| 22 | AUDIO/USDT |
0.02
$
0.01998459$
|
8.32% | 39.67K $ | 2026-03-02 15:05:15 | |
| 23 | AUDIO/USDT |
0.02
$
0.01959469$
|
1.52% | 37.97K $ | 2026-03-02 15:05:02 | |
| 24 | AUDIO/TRY |
0.02
$
0.01956803$
|
0.12% | 35.64K $ | 2026-03-02 14:58:33 | |
| 25 | AUDIO/USDT |
0.02
$
0.01969442$
|
0.41% | 31.24K $ | 2026-03-02 14:55:05 | |
| 26 | AUDIO/IDR |
0.02
$
0.01970511$
|
1.2% | 30.85K $ | 2026-03-02 15:03:30 | |
| 27 | AUDIO/USDT |
0.02
$
0.01964459$
|
0.91% | 28.76K $ | 2026-03-02 15:07:28 | |
| 28 | 0X18AAA7115705E8BE94BFFEBDE57AF9BFC265B998/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.02
$
0.019744$
|
0.6% | 23.13K $ | 2026-03-02 15:03:47 | |
| 29 | AUDIO/USDT |
0.02
$
0.01964459$
|
1.29% | 19.14K $ | 2026-03-02 15:02:34 | |
| 30 | AUDIO/USDT |
0.02
$
0.01959467$
|
1.03% | 14.43K $ | 2026-03-02 15:00:21 | |
| 31 | AUDIO/USDT |
0.019
$
0.01919471$
|
1.01% | 13.95K $ | 2026-03-02 13:46:16 | |
| 32 | AUDIO/USDT |
0.019
$
0.01946373$
|
72.02% | 12.88K $ | 2026-03-02 15:00:33 | |
| 33 | AUDIO/USDT |
0.02
$
0.0195946$
|
0.25% | 12.75K $ | 2026-03-02 15:08:19 | |
| 34 | AUDIO/USDT |
0.019
$
0.01949464$
|
1.55% | 11.72K $ | 2026-03-02 15:01:31 | |
| 35 | AUDIO/USDT |
0.02
$
0.01971457$
|
0.71% | 10.31K $ | 2026-03-02 15:07:51 | |
| 36 | AUDIO/USDT |
0.02
$
0.0195946$
|
0.51% | 10.13K $ | 2026-03-02 15:06:17 | |
| 37 | AUDIO/USD |
0.02
$
0.01967$
|
2.47% | 9.40K $ | 2026-03-02 14:41:36 | |
| 38 | AUDIO/KRW |
0.019
$
0.01933533$
|
0.8% | 8.09K $ | 2026-03-02 14:10:27 | |
| 39 | AUDIO/USD |
0.019
$
0.01946$
|
0.71% | 5.71K $ | 2026-03-02 14:38:14 | |
| 40 | AUDIO/USDT |
0.02
$
0.01959599$
|
1.01% | 5.41K $ | 2026-03-02 15:01:25 | |
| 41 | AUDIO/USDT |
0.019
$
0.01949463$
|
0.51% | 5.28K $ | 2026-03-02 15:06:25 | |
| 42 | 9LZCMQDGTKYZ9DRZQNPGEE3SGA89UP3A247YPMJ2XRQM/SO11111111111111111111111111111111111111112 |
0.019
$
0.01930678$
|
0.61% | 5.00K $ | 2026-03-02 15:07:58 | |
| 43 | AUDIO/USDT |
0.02
$
0.01959445$
|
1.82% | 4.97K $ | 2026-03-02 15:08:26 | |
| 44 | 9LZCMQDGTKYZ9DRZQNPGEE3SGA89UP3A247YPMJ2XRQM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.019
$
0.01946356$
|
0.6% | 4.85K $ | 2026-03-02 15:06:48 | |
| 45 | AUDIO/USDT |
0.02
$
0.0195946$
|
1.52% | 4.55K $ | 2026-03-02 15:06:25 | |
| 46 | AUDIO/BTC |
0.02
$
0.01970157$
|
0.14% | 3.41K $ | 2026-03-02 15:02:37 | |
| 47 | AUDIO/EUR |
0.019
$
0.01949149$
|
0.95% | 2.73K $ | 2026-03-02 14:38:14 | |
| 48 | AUDIO/EUR |
0.019
$
0.01947766$
|
1.07% | 2.56K $ | 2026-03-02 14:36:33 | |
| 49 | 9LZCMQDGTKYZ9DRZQNPGEE3SGA89UP3A247YPMJ2XRQM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.019
$
0.01941373$
|
0.61% | 2.39K $ | 2026-03-02 15:07:58 | |
| 50 | AUDIO/TRY |
0.02
$
0.01953304$
|
2.3% | 1.56K $ | 2026-03-02 14:59:58 | |
| 51 | AUDIO/USDT |
0.019
$
0.01949766$
|
1.52% | 969.37 $ | 2026-03-02 15:01:22 | |
| 52 | AUDIO/EUR |
0.019
$
0.01946019$
|
1.33% | 957.46 $ | 2026-03-02 14:42:04 | |
| 53 | 9LZCMQDGTKYZ9DRZQNPGEE3SGA89UP3A247YPMJ2XRQM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.019
$
0.01945423$
|
0.61% | 722.00 $ | 2026-03-02 15:07:10 | |
| 54 | AUDIO/USDT |
0.019
$
0.01939466$
|
0.51% | 346.36 $ | 2026-03-02 14:50:23 | |
| 55 | AUDIO/USDT |
0.02
$
0.01959467$
|
0.51% | 182.04 $ | 2026-03-02 15:01:14 | |
| 56 | AUDIO/BTC |
0.02
$
0.01956155$
|
6.67% | 159.87 $ | 2026-03-02 09:21:18 | |
| 57 | AUDIO/BTC |
0.019
$
0.01942083$
|
0% | 158.72 $ | 2026-03-02 09:29:01 | |
| 58 | AUDIO/USDT |
0.02
$
0.01999458$
|
4.46% | 74.53 $ | 2026-03-02 14:19:22 | |
| 59 | AUDIO/USDT |
0.02
$
0.01969458$
|
0% | 38.41 $ | 2026-03-02 15:08:12 | |
| 60 | AUDIO/USDT |
0.02
$
0.01950766$
|
82.06% | 0.00000000033 $ | 2026-03-02 15:02:21 | |
| 61 | AUDIO/USDT |
0.019
$
0.01949463$
|
0.24% | 51.85M $ | 2026-03-02 15:06:44 | |
| 62 | AUDIO/ETH |
0.019
$
0.01863586$
|
2.19% | 32.84K $ | 2026-03-02 14:59:42 | |
| 63 | AUDIO/INR |
0.021
$
0.02055872$
|
5.92% | 85.55 $ | 2026-03-02 14:50:51 | |
| 64 | AUDIO/USDT |
0.02
$
0.02030051$
|
0.51% | 547.97 $ | 2026-02-27 06:29:28 | |
| 65 | AUDIO/IDR |
0.019
$
0.01884854$
|
10.99% | 23.19 $ | 2026-03-01 09:34:25 | |
| 66 | AUDIO/USDT |
0.02
$
0.01966035$
|
2.26% | 19.66 $ | 2026-02-27 21:33:39 | |
| 67 | AUDIO/USDT |
0.02
$
0.01966051$
|
1.82% | 19.66 $ | 2026-02-27 21:33:38 | |
| 68 | AUDIO/BTC |
0.02
$
0.01978123$
|
0% | 13.37 $ | 2026-03-02 02:04:07 | |
| 69 | AUDIO/KRW |
0.019
$
0.01896791$
|
30.43% | 0.19 $ | 2026-02-28 10:08:58 | |
| 70 | AUDIO/BTC |
0.019
$
0.01909902$
|
2.37% | 0.00095 $ | 2026-02-28 08:33:29 | |
| 71 | AUDIO/USD |
0.022
$
0.0222$
|
32.29% | 35.21 $ | 2026-03-01 10:18:30 | |
| 72 | AUDIO/EUR |
0.019
$
0.0189555$
|
9.99% | 8.87 $ | 2026-02-27 20:50:45 | |
| 73 | AUDIO/USDT |
0.019
$
0.01850007$
|
3.5% | 4.92 $ | 2026-02-28 11:34:29 | |
| 74 | AUDIO/INR |
0.021
$
0.02082892$
|
0% | 2.14 $ | 2026-03-02 07:01:09 | |
| 75 | AUDIO/BRL |
0.018
$
0.01753306$
|
13.01% | 0.58 $ | 2026-03-01 23:12:23 | |
| 76 | AUDIO/INR |
0.022
$
0.02194658$
|
40% | 0.13 $ | 2026-02-27 12:07:03 | |
| 77 | AUDIO/USDC |
0.02
$
0.02040017$
|
2.31% | 0.010 $ | 2026-02-28 07:33:29 | |
| 78 | AUDIO/USDC |
0.02
$
0.02039828$
|
1.82% | 0.010 $ | 2026-02-28 07:37:32 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | FLUX |
278.87M $
278.87M $
|
|
| 2 | IOTX |
283.14M $
283.14M $
|
|
| 3 | LN |
284.62M $
284.62M $
|
|
| 4 | ONE |
275.28M $
275.28M $
|
|
| 5 | AZERO |
274.13M $
274.13M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | CELL |
0.30 $
0.30 $
|
|
| 2 | VANCII |
0.30 $
0.30 $
|
|
| 3 | ULT |
0.30 $
0.30 $
|
|
| 4 | GARY |
0.30 $
0.30 $
|
|
| 5 | BLXM |
0.30 $
0.30 $
|
Kriptopara sıralaması
Alım satım indirimi
