Audius Borsaları
Audius (audio) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan AUDIO/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | AUDIO/USDT |
0.069
$
0.069245$
|
0.14% | 1.59M $ | 2025-04-04 21:24:06 | |
| 2 | AUDIO/USDT |
0.07
$
0.070372$
|
0.14% | 1.54M $ | 2025-04-04 21:22:56 | |
| 3 | AUDIO/USDT |
0.069
$
0.069375$
|
0.43% | 1.27M $ | 2025-04-04 21:24:48 | |
| 4 | AUDIO/TRY |
0.069
$
0.0693$
|
0.34% | 848.63K $ | 2025-04-04 21:21:59 | |
| 5 | AUDIO/USDT |
0.069
$
0.069175$
|
0.43% | 755.68K $ | 2025-04-04 21:24:41 | |
| 6 | AUDIO/TRY |
0.069
$
0.0693$
|
0.04% | 699.04K $ | 2025-04-04 21:15:14 | |
| 7 | AUDIO/USDT |
0.069
$
0.069328$
|
0.14% | 491.09K $ | 2025-04-04 21:20:14 | |
| 8 | AUDIO/USDT |
0.07
$
0.070354$
|
2.84% | 345.53K $ | 2025-04-04 21:02:54 | |
| 9 | AUDIO/USDT |
0.069
$
0.069373$
|
0.43% | 271.32K $ | 2025-04-04 21:23:40 | |
| 10 | AUDIO/USDT |
0.069
$
0.069275$
|
0.86% | 254.27K $ | 2025-04-04 21:24:29 | |
| 11 | AUDIO/TRY |
0.069
$
0.069037$
|
0.35% | 203.08K $ | 2025-04-04 21:22:53 | |
| 12 | AUDIO/USDT |
0.069
$
0.06947$
|
0.14% | 193.33K $ | 2025-04-04 21:15:26 | |
| 13 | AUDIO/USDT |
0.07
$
0.069574$
|
0.4% | 188.00K $ | 2025-04-04 21:23:40 | |
| 14 | AUDIO/USDT |
0.07
$
0.069578$
|
0.29% | 159.05K $ | 2025-04-04 21:03:37 | |
| 15 | AUDIO/USDT |
0.069
$
0.069375$
|
0.29% | 142.26K $ | 2025-04-04 21:24:08 | |
| 16 | AUDIO/TRY |
0.069
$
0.069326$
|
0.53% | 140.84K $ | 2025-04-04 21:21:35 | |
| 17 | AUDIO/USDT |
0.069
$
0.069067$
|
0.43% | 114.78K $ | 2025-04-04 21:06:22 | |
| 18 | AUDIO/USDT |
0.069
$
0.069354$
|
0.52% | 110.48K $ | 2025-04-04 21:20:21 | |
| 19 | 0X18AAA7115705E8BE94BFFEBDE57AF9BFC265B998/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.069
$
0.069187$
|
0.6% | 98.22K $ | 2025-04-04 21:02:34 | |
| 20 | AUDIO/USDT |
0.069
$
0.069273$
|
1% | 87.71K $ | 2025-04-04 21:23:39 | |
| 21 | AUDIO/USDT |
0.069
$
0.069373$
|
1% | 80.09K $ | 2025-04-04 21:23:45 | |
| 22 | AUDIO/USDT |
0.069
$
0.069378$
|
0.43% | 79.51K $ | 2025-04-04 21:21:51 | |
| 23 | AUDIO/USDT |
0.069
$
0.069145$
|
0.29% | 72.27K $ | 2025-04-04 21:25:04 | |
| 24 | AUDIO/USDT |
0.069
$
0.069475$
|
0.43% | 71.35K $ | 2025-04-04 21:23:20 | |
| 25 | AUDIO/USDT |
0.069
$
0.069267$
|
0.24% | 66.91K $ | 2025-04-04 20:59:05 | |
| 26 | AUDIO/USD |
0.069
$
0.0691$
|
0.58% | 61.94K $ | 2025-04-04 21:25:07 | |
| 27 | AUDIO/USD |
0.069
$
0.0692$
|
0.14% | 61.58K $ | 2025-04-04 21:23:36 | |
| 28 | AUDIO/SGD |
0.069
$
0.068663$
|
0.54% | 61.57K $ | 2025-04-04 21:24:03 | |
| 29 | AUDIO/EUR |
0.069
$
0.069271$
|
0.22% | 60.55K $ | 2025-04-04 21:15:05 | |
| 30 | AUDIO/USDT |
0.069
$
0.069165$
|
0.14% | 57.25K $ | 2025-04-04 21:19:17 | |
| 31 | AUDIO/USDT |
0.069
$
0.069269$
|
0.14% | 53.50K $ | 2025-04-04 21:20:23 | |
| 32 | AUDIO/KRW |
0.07
$
0.069886$
|
1.94% | 50.07K $ | 2025-04-04 21:23:44 | |
| 33 | AUDIO/USDT |
0.068
$
0.068482$
|
1.84% | 49.50K $ | 2025-04-04 21:22:33 | |
| 34 | AUDIO/USDT |
0.069
$
0.068878$
|
0.43% | 49.34K $ | 2025-04-04 21:15:47 | |
| 35 | AUDIO/USDT |
0.069
$
0.069375$
|
0.29% | 48.04K $ | 2025-04-04 21:22:20 | |
| 36 | AUDIO/USDT |
0.069
$
0.069464$
|
0.15% | 41.63K $ | 2025-04-04 21:07:06 | |
| 37 | AUDIO/USDT |
0.069
$
0.069372$
|
0.72% | 40.41K $ | 2025-04-04 21:05:13 | |
| 38 | AUDIO/USDT |
0.069
$
0.069378$
|
0.72% | 39.59K $ | 2025-04-04 21:21:35 | |
| 39 | AUDIO/USDT |
0.07
$
0.069567$
|
0.72% | 34.54K $ | 2025-04-04 21:18:38 | |
| 40 | AUDIO/USD |
0.069
$
0.06945$
|
1.05% | 33.78K $ | 2025-04-04 21:20:09 | |
| 41 | AUDIO/IDR |
0.069
$
0.068976$
|
0.52% | 30.48K $ | 2025-04-04 20:54:22 | |
| 42 | AUDIO/BTC |
0.07
$
0.069804$
|
1.2% | 29.53K $ | 2025-04-04 21:15:13 | |
| 43 | AUDIO/USDT |
0.069
$
0.068975$
|
0.29% | 21.04K $ | 2025-04-04 21:24:46 | |
| 44 | AUDIO/TRY |
0.069
$
0.069116$
|
0.61% | 17.97K $ | 2025-04-04 21:24:06 | |
| 45 | AUDIO/EUR |
0.069
$
0.069112$
|
1.71% | 13.85K $ | 2025-04-04 21:20:27 | |
| 46 | AUDIO/USDT |
0.069
$
0.06907$
|
0.14% | 11.76K $ | 2025-04-04 21:07:42 | |
| 47 | AUDIO/USD |
0.069
$
0.069$
|
1% | 11.03K $ | 2025-04-04 21:19:49 | |
| 48 | AUDIO/USDT |
0.069
$
0.069288$
|
0.12% | 7.09K $ | 2025-04-04 21:21:02 | |
| 49 | AUDIO/BTC |
0.069
$
0.069035$
|
1.91% | 6.28K $ | 2025-04-04 21:21:06 | |
| 50 | AUDIO/USDT |
0.069
$
0.069261$
|
0.14% | 6.18K $ | 2025-04-04 21:21:17 | |
| 51 | AUDIO/BTC |
0.069
$
0.069025$
|
0% | 3.83K $ | 2025-04-04 17:40:41 | |
| 52 | AUDIO/USDT |
0.069
$
0.069431$
|
0.14% | 2.32K $ | 2025-04-04 21:18:33 | |
| 53 | AUDIO/EUR |
0.071
$
0.07058$
|
3.84% | 2.27K $ | 2025-04-04 20:51:48 | |
| 54 | AUDIO/EUR |
0.071
$
0.07058$
|
4.15% | 2.22K $ | 2025-04-04 21:04:30 | |
| 55 | AUDIO/VNST |
0.07
$
0.06979$
|
0.72% | 1.63K $ | 2025-04-04 21:19:28 | |
| 56 | AUDIO/USDT |
0.069
$
0.069359$
|
0.14% | 1.62K $ | 2025-04-04 21:20:41 | |
| 57 | AUDIO/TRY |
0.069
$
0.069221$
|
1.88% | 1.50K $ | 2025-04-04 21:23:24 | |
| 58 | AUDIO/BTC |
0.069
$
0.068963$
|
2.41% | 1.13K $ | 2025-04-04 21:12:28 | |
| 59 | AUDIO/USDT |
0.069
$
0.069373$
|
0% | 550.17 $ | 2025-04-04 21:09:44 | |
| 60 | AUDIO/USDT |
0.07
$
0.06957$
|
0.43% | 253.82 $ | 2025-04-04 21:15:44 | |
| 61 | AUDIO/USDT |
0.068
$
0.068245$
|
1.5% | 210.54 $ | 2025-04-04 19:34:01 | |
| 62 | AUDIO/BTC |
0.068
$
0.068038$
|
3.21% | 173.10 $ | 2025-04-04 20:07:21 | |
| 63 | AUDIO/BRL |
0.068
$
0.068307$
|
1.39% | 172.22 $ | 2025-04-04 19:51:05 | |
| 64 | AUDIO/BTC |
0.07
$
0.069809$
|
1.2% | 148.37 $ | 2025-04-04 21:14:04 | |
| 65 | AUDIO/BTC |
0.069
$
0.068792$
|
0.96% | 6.88 $ | 2025-04-04 19:30:11 | |
| 66 | AUDIO/USDT |
0.07
$
0.06992$
|
0.67% | 0.66 $ | 2025-04-04 18:38:28 | |
| 67 | AUDIO/USDT |
0.07
$
0.069923$
|
0.56% | 0.66 $ | 2025-04-04 18:38:05 | |
| 68 | AUDIO/USDT |
0.069
$
0.069098$
|
96.63% | 0.0000000012 $ | 2025-04-04 21:01:59 | |
| 69 | AUDIO/ETH |
0.073
$
0.07323$
|
1.5% | 31.37K $ | 2025-04-04 21:20:27 | |
| 70 | AUDIO/USD |
0.067
$
0.06657$
|
2.68% | 1.26K $ | 2025-04-04 20:56:19 | |
| 71 | AUDIO/IDR |
0.068
$
0.067602$
|
8.35% | 671.97 $ | 2025-04-04 20:13:06 | |
| 72 | AUDIO/USDT |
0.072
$
0.072039$
|
6.75% | 611.25 $ | 2025-04-04 17:29:01 | |
| 73 | AUDIO/INR |
0.073
$
0.072912$
|
4.03% | 76.56 $ | 2025-04-04 21:22:13 | |
| 74 | AUDIO/BRL |
0.061
$
0.060731$
|
24.28% | 1.25 $ | 2025-04-04 20:30:02 | |
| 75 | AUDIO/BTC |
0.068
$
0.068137$
|
0% | 264.58 $ | 2025-04-03 18:17:09 | |
| 76 | AUDIO/USDC |
0.081
$
0.081409$
|
2.35% | 16.28 $ | 2025-03-29 20:12:46 | |
| 77 | AUDIO/KRW |
0.069
$
0.069004$
|
8.33% | 11.73 $ | 2025-04-03 23:18:31 | |
| 78 | AUDIO/INR |
0.069
$
0.068928$
|
7.81% | 0.41 $ | 2025-04-04 07:33:39 | |
| 79 | AUDIO/USDT |
0.07
$
0.07009$
|
11.5% | 8.00 $ | 2025-04-03 08:03:57 | |
| 80 | AUDIO/USD |
0.069
$
0.0687$
|
2.42% | 6.87 $ | 2025-04-03 12:54:06 | |
| 81 | AUDIO/AUD |
0.067
$
0.067447$
|
2.32% | 6.74 $ | 2025-04-03 08:45:34 | |
| 82 | AUDIO/INR |
0.075
$
0.075142$
|
0% | 5.96 $ | 2025-04-04 07:20:44 | |
| 83 | 0X18AAA7115705E8BE94BFFEBDE57AF9BFC265B998/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.074
$
0.074481$
|
0.66% | 1.66 $ | 2025-04-02 04:11:01 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | FLUX |
278.87M $
278.87M $
|
|
| 2 | IOTX |
283.14M $
283.14M $
|
|
| 3 | LN |
284.62M $
284.62M $
|
|
| 4 | ONE |
275.28M $
275.28M $
|
|
| 5 | AZERO |
274.13M $
274.13M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | CELL |
0.30 $
0.30 $
|
|
| 2 | VANCII |
0.30 $
0.30 $
|
|
| 3 | ULT |
0.30 $
0.30 $
|
|
| 4 | GARY |
0.30 $
0.30 $
|
|
| 5 | BLXM |
0.30 $
0.30 $
|
Kriptopara sıralaması
Alım satım indirimi
