Audius Borsaları
Audius (audio) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan AUDIO/TRY çiftliği Paribu, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | AUDIO/TRY |
0.021
$
0.02053543$
|
1.76% | 485.38K $ | 2026-02-11 21:58:36 | |
| 2 | AUDIO/TRY |
0.021
$
0.02052926$
|
1% | 220.87K $ | 2026-02-11 22:02:33 | |
| 3 | AUDIO/USDT |
0.021
$
0.0205897$
|
0.48% | 187.19K $ | 2026-02-11 22:04:14 | |
| 4 | AUDIO/USDT |
0.021
$
0.02059526$
|
0.1% | 152.09K $ | 2026-02-11 22:00:01 | |
| 5 | AUDIO/USDT |
0.021
$
0.02058539$
|
0.48% | 145.74K $ | 2026-02-11 22:04:12 | |
| 6 | AUDIO/USDT |
0.021
$
0.02078651$
|
0.96% | 126.98K $ | 2026-02-11 22:01:09 | |
| 7 | AUDIO/USDT |
0.021
$
0.0206852$
|
1.44% | 113.79K $ | 2026-02-11 22:00:54 | |
| 8 | AUDIO/USDT |
0.021
$
0.02068544$
|
0.48% | 93.25K $ | 2026-02-11 21:55:17 | |
| 9 | AUDIO/TRY |
0.021
$
0.02062091$
|
0.89% | 84.77K $ | 2026-02-11 22:02:59 | |
| 10 | AUDIO/USDT |
0.021
$
0.02063661$
|
0.48% | 71.64K $ | 2026-02-11 22:04:07 | |
| 11 | AUDIO/USDT |
0.021
$
0.02073184$
|
1.92% | 65.08K $ | 2026-02-11 22:02:41 | |
| 12 | AUDIO/TRY |
0.021
$
0.02060419$
|
0.55% | 60.86K $ | 2026-02-11 21:40:41 | |
| 13 | AUDIO/USDT |
0.021
$
0.02058664$
|
0.48% | 59.44K $ | 2026-02-11 22:03:12 | |
| 14 | AUDIO/USDT |
0.021
$
0.02053489$
|
0.49% | 56.80K $ | 2026-02-11 21:56:39 | |
| 15 | AUDIO/USDT |
0.021
$
0.02058485$
|
1.42% | 47.61K $ | 2026-02-11 21:56:20 | |
| 16 | AUDIO/USDT |
0.02
$
0.0204867$
|
1.44% | 40.94K $ | 2026-02-11 22:03:20 | |
| 17 | AUDIO/USDT |
0.021
$
0.02068657$
|
0.48% | 40.69K $ | 2026-02-11 22:01:33 | |
| 18 | AUDIO/USDT |
0.021
$
0.02058664$
|
1.44% | 37.43K $ | 2026-02-11 22:02:15 | |
| 19 | AUDIO/TRY |
0.021
$
0.02062318$
|
0.11% | 32.64K $ | 2026-02-11 22:04:17 | |
| 20 | AUDIO/USDT |
0.021
$
0.02058551$
|
0.05% | 32.42K $ | 2026-02-11 21:55:28 | |
| 21 | AUDIO/IDR |
0.021
$
0.02072385$
|
1.99% | 30.95K $ | 2026-02-11 22:03:57 | |
| 22 | AUDIO/USDT |
0.021
$
0.02062482$
|
0.87% | 26.43K $ | 2026-02-11 21:56:28 | |
| 23 | AUDIO/USDT |
0.02
$
0.0204867$
|
0.97% | 24.84K $ | 2026-02-11 22:03:17 | |
| 24 | AUDIO/USDT |
0.021
$
0.02064659$
|
70.6% | 18.67K $ | 2026-02-11 22:03:23 | |
| 25 | AUDIO/USDT |
0.021
$
0.0206852$
|
0.48% | 18.49K $ | 2026-02-11 21:59:52 | |
| 26 | 0X18AAA7115705E8BE94BFFEBDE57AF9BFC265B998/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.021
$
0.02055411$
|
0.6% | 15.71K $ | 2026-02-11 21:28:45 | |
| 27 | AUDIO/USDT |
0.021
$
0.02058664$
|
1.46% | 13.33K $ | 2026-02-11 22:02:27 | |
| 28 | AUDIO/USDT |
0.021
$
0.02068478$
|
0.68% | 10.70K $ | 2026-02-11 21:56:56 | |
| 29 | AUDIO/USDT |
0.021
$
0.02060684$
|
1.02% | 10.13K $ | 2026-02-11 21:57:46 | |
| 30 | AUDIO/USDT |
0.021
$
0.0206466$
|
0.29% | 9.16K $ | 2026-02-11 22:02:12 | |
| 31 | 9LZCMQDGTKYZ9DRZQNPGEE3SGA89UP3A247YPMJ2XRQM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.02
$
0.02040673$
|
0.6% | 8.78K $ | 2026-02-11 21:38:14 | |
| 32 | AUDIO/USDT |
0.021
$
0.02053543$
|
0.39% | 8.70K $ | 2026-02-11 21:26:18 | |
| 33 | AUDIO/USDT |
0.021
$
0.02058664$
|
0.48% | 8.55K $ | 2026-02-11 22:04:03 | |
| 34 | AUDIO/USDT |
0.021
$
0.02058793$
|
0.96% | 5.41K $ | 2026-02-11 22:04:09 | |
| 35 | 9LZCMQDGTKYZ9DRZQNPGEE3SGA89UP3A247YPMJ2XRQM/SO11111111111111111111111111111111111111112 |
0.02
$
0.02035019$
|
0.61% | 5.22K $ | 2026-02-11 21:57:38 | |
| 36 | AUDIO/EUR |
0.02
$
0.02040615$
|
1.28% | 5.04K $ | 2026-02-11 21:57:58 | |
| 37 | AUDIO/USDT |
0.021
$
0.02064481$
|
1.44% | 4.95K $ | 2026-02-11 21:57:27 | |
| 38 | AUDIO/USDT |
0.021
$
0.02068478$
|
1.44% | 4.20K $ | 2026-02-11 21:58:47 | |
| 39 | 9LZCMQDGTKYZ9DRZQNPGEE3SGA89UP3A247YPMJ2XRQM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.02
$
0.02036288$
|
0.61% | 4.12K $ | 2026-02-11 21:42:27 | |
| 40 | AUDIO/USDT |
0.02
$
0.02048546$
|
0.97% | 3.61K $ | 2026-02-11 22:03:13 | |
| 41 | AUDIO/USDT |
0.021
$
0.02058485$
|
0.96% | 2.95K $ | 2026-02-11 20:55:42 | |
| 42 | AUDIO/USD |
0.021
$
0.0205$
|
0.48% | 1.98K $ | 2026-02-11 21:07:00 | |
| 43 | AUDIO/BTC |
0.021
$
0.02066819$
|
0.69% | 1.83K $ | 2026-02-11 21:57:48 | |
| 44 | AUDIO/USDT |
0.021
$
0.02058664$
|
0.49% | 1.71K $ | 2026-02-11 22:01:42 | |
| 45 | AUDIO/USD |
0.02
$
0.02038$
|
1.5% | 1.56K $ | 2026-02-11 21:06:22 | |
| 46 | 9LZCMQDGTKYZ9DRZQNPGEE3SGA89UP3A247YPMJ2XRQM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.02
$
0.02041508$
|
0.61% | 1.48K $ | 2026-02-11 21:44:31 | |
| 47 | AUDIO/TRY |
0.021
$
0.02062091$
|
1.1% | 1.11K $ | 2026-02-11 22:02:49 | |
| 48 | AUDIO/USD |
0.02
$
0.0203$
|
2.39% | 1.05K $ | 2026-02-11 20:05:42 | |
| 49 | AUDIO/USDT |
0.021
$
0.02058043$
|
0.96% | 1.04K $ | 2026-02-11 21:55:20 | |
| 50 | AUDIO/USDT |
0.02
$
0.0204867$
|
1.92% | 653.71 $ | 2026-02-11 17:49:26 | |
| 51 | AUDIO/EUR |
0.021
$
0.02052757$
|
1.43% | 302.82 $ | 2026-02-11 21:30:44 | |
| 52 | AUDIO/EUR |
0.021
$
0.02052457$
|
1.38% | 294.32 $ | 2026-02-11 21:38:59 | |
| 53 | AUDIO/USDT |
0.021
$
0.02058527$
|
0.48% | 153.99 $ | 2026-02-11 21:59:46 | |
| 54 | AUDIO/BRL |
0.02
$
0.02023026$
|
1.48% | 88.48 $ | 2026-02-11 22:01:41 | |
| 55 | AUDIO/USDT |
0.021
$
0.02058485$
|
0% | 31.34 $ | 2026-02-11 21:39:41 | |
| 56 | AUDIO/USDT |
0.021
$
0.02052277$
|
82.06% | 0.00000000056 $ | 2026-02-11 22:00:34 | |
| 57 | AUDIO/USDT |
0.02
$
0.0204867$
|
0.24% | 56.56M $ | 2026-02-11 22:03:45 | |
| 58 | AUDIO/USDT |
0.02
$
0.0199857$
|
0.48% | 150.81K $ | 2026-02-11 22:00:16 | |
| 59 | AUDIO/USDT |
0.021
$
0.02121482$
|
5.36% | 41.19K $ | 2026-02-11 22:00:58 | |
| 60 | AUDIO/ETH |
0.022
$
0.02188769$
|
0.96% | 35.94K $ | 2026-02-11 22:03:33 | |
| 61 | AUDIO/KRW |
0.021
$
0.02103149$
|
1.83% | 5.49K $ | 2026-02-11 21:33:46 | |
| 62 | AUDIO/BTC |
0.02
$
0.01975401$
|
6.45% | 2.15K $ | 2026-02-11 22:00:23 | |
| 63 | AUDIO/BTC |
0.02
$
0.01974676$
|
0% | 2.15K $ | 2026-02-11 22:01:30 | |
| 64 | AUDIO/USDT |
0.021
$
0.02118625$
|
5.19% | 354.65 $ | 2026-02-11 20:04:04 | |
| 65 | AUDIO/INR |
0.023
$
0.0233342$
|
5.49% | 92.39 $ | 2026-02-11 21:16:58 | |
| 66 | AUDIO/BTC |
0.021
$
0.02101618$
|
3.13% | 33.05K $ | 2026-02-06 07:36:45 | |
| 67 | AUDIO/USDT |
0.021
$
0.02089512$
|
2.26% | 20.90 $ | 2026-02-10 06:21:27 | |
| 68 | AUDIO/USDT |
0.021
$
0.02089574$
|
2.26% | 20.90 $ | 2026-02-10 06:29:49 | |
| 69 | AUDIO/BRL |
0.02
$
0.02034667$
|
44.39% | 12.09 $ | 2026-02-11 10:36:28 | |
| 70 | AUDIO/USDT |
0.022
$
0.02188692$
|
0.48% | 7.09 $ | 2026-02-07 04:48:45 | |
| 71 | AUDIO/USDT |
0.02
$
0.02038416$
|
28.17% | 5.61 $ | 2026-02-05 18:44:14 | |
| 72 | AUDIO/USDT |
0.021
$
0.02078147$
|
2.87% | 2.84 $ | 2026-02-09 08:14:58 | |
| 73 | AUDIO/USD |
0.02
$
0.02049$
|
32.84% | 152.12 $ | 2026-02-07 17:43:44 | |
| 74 | AUDIO/EUR |
0.026
$
0.02599858$
|
35.88% | 90.34 $ | 2026-02-07 18:07:50 | |
| 75 | AUDIO/USD |
0.023
$
0.0234$
|
2.99% | 23.40 $ | 2026-02-05 13:46:26 | |
| 76 | AUDIO/USDC |
0.023
$
0.02336308$
|
3.59% | 23.36 $ | 2026-02-05 05:17:21 | |
| 77 | AUDIO/IDR |
0.019
$
0.01917457$
|
10.99% | 15.29 $ | 2026-02-11 03:54:43 | |
| 78 | AUDIO/INR |
0.024
$
0.02428202$
|
4.76% | 5.52 $ | 2026-02-06 05:49:07 | |
| 79 | AUDIO/INR |
0.024
$
0.02382156$
|
0% | 2.11 $ | 2026-02-08 07:11:14 | |
| 80 | AUDIO/USDC |
0.019
$
0.01917796$
|
2.26% | 1.70 $ | 2026-02-06 00:23:41 | |
| 81 | AUDIO/USDC |
0.019
$
0.01917799$
|
2.26% | 1.70 $ | 2026-02-06 00:21:10 | |
| 82 | AUDIO/KRW |
0.022
$
0.02234937$
|
8.97% | 1.33 $ | 2026-02-08 15:49:48 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | FLUX |
278.87M $
278.87M $
|
|
| 2 | IOTX |
283.14M $
283.14M $
|
|
| 3 | LN |
284.62M $
284.62M $
|
|
| 4 | ONE |
275.28M $
275.28M $
|
|
| 5 | AZERO |
274.13M $
274.13M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | CELL |
0.30 $
0.30 $
|
|
| 2 | VANCII |
0.30 $
0.30 $
|
|
| 3 | ULT |
0.30 $
0.30 $
|
|
| 4 | GARY |
0.30 $
0.30 $
|
|
| 5 | BLXM |
0.30 $
0.30 $
|
Kriptopara sıralaması
Alım satım indirimi
