10% trading discount ByBit

Loopring

Loopring
1 LRC =
 $ 0.32
Al
Sat
 Reklam
Piyasa değeri:
402.44M $
Toplam hacim:
1.25B LRC
Maksimum:
1.37B LRC
Hacim (24 saat):
48.10M $
Günlük değişim:
0.31 - 0.32
Değiş. (7 gün):
+16.26%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Loopring Borsaları

Loopring (lrc) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan LRC/USDT çiftliği Tapbit, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 LRC/USDT
0.083 $
0.083127$ 		0.36% 1.30M $ 2025-06-08 12:29:17
2
HTX HTX
LRC/USDT
0.083 $
0.083429$ 		0.95% 1.26M $ 2025-06-08 12:39:05
3 LRC/USDT
0.083 $
0.083324$ 		0.12% 1.15M $ 2025-06-08 11:56:03
4 LRC/USDT
0.084 $
0.083905$ 		0.06% 703.37K $ 2025-06-08 12:42:05
5 LRC/USDT
0.083 $
0.083028$ 		0.12% 574.88K $ 2025-06-08 12:36:16
6 LRC/USD
0.083 $
0.0832$ 		0.12% 509.23K $ 2025-06-08 12:29:32
7 LRC/USDT
0.083 $
0.08313$ 		0.12% 462.84K $ 2025-06-08 12:43:30
8 LRC/USDT
0.083 $
0.08335$ 		0.72% 429.40K $ 2025-06-08 12:29:31
9 LRC/USDT
0.083 $
0.083286$ 		0.18% 350.08K $ 2025-06-08 12:25:07
10 LRC/TRY
0.084 $
0.083532$ 		0.09% 338.59K $ 2025-06-08 12:44:53
11
OKX OKX
LRC/USDT
0.083 $
0.083069$ 		0.06% 330.65K $ 2025-06-08 12:47:05
12 LRC/USDT
0.083 $
0.083029$ 		0.12% 329.39K $ 2025-06-08 12:44:30
13 LRC/USDT
0.083 $
0.083029$ 		0.36% 298.03K $ 2025-06-08 12:49:10
14 LRC/TRY
0.084 $
0.083508$ 		0.68% 236.81K $ 2025-06-08 12:49:49
15 LRC/USDT
0.083 $
0.083224$ 		0.47% 230.03K $ 2025-06-08 11:54:16
16 LRC/USDT
0.083 $
0.083227$ 		0.6% 223.98K $ 2025-06-08 12:31:41
17 LRC/TRY
0.083 $
0.08331$ 		0.06% 223.24K $ 2025-06-08 12:47:04
18 LRC/ETH
0.083 $
0.083345$ 		0% 188.01K $ 2025-06-08 08:39:43
19 LRC/USDT
0.083 $
0.082929$ 		0.24% 177.32K $ 2025-06-08 12:42:34
20 LRC/USDT
0.083 $
0.083126$ 		0.12% 176.26K $ 2025-06-08 12:27:13
21 LRC/USDT
0.083 $
0.083089$ 		0.13% 170.51K $ 2025-06-08 12:39:28
22 LRC/TRY
0.083 $
0.083275$ 		0.43% 168.61K $ 2025-06-08 12:42:26
23 LRC/USDT
0.083 $
0.082929$ 		1.08% 138.38K $ 2025-06-08 12:44:07
24 LRC/USDT
0.083 $
0.083026$ 		0.84% 135.29K $ 2025-06-08 12:25:47
25 LRC/USDT
0.083 $
0.083126$ 		0.36% 132.58K $ 2025-06-08 12:22:49
26 LRC/USDT
0.083 $
0.083129$ 		0.12% 125.27K $ 2025-06-08 12:44:32
27 LRC/USDT
0.083 $
0.083029$ 		0.12% 116.66K $ 2025-06-08 12:47:33
28 LRC/USDT
0.083 $
0.083029$ 		0.36% 114.46K $ 2025-06-08 12:43:21
29 LRC/USDT
0.083 $
0.083127$ 		0.08% 80.11K $ 2025-06-08 12:33:04
30 LRC/USDT
0.083 $
0.083029$ 		0.24% 72.35K $ 2025-06-08 12:43:05
31 LRC/BTC
0.083 $
0.083495$ 		1.27% 67.95K $ 2025-06-08 12:10:01
32 LRC/USDT
0.083 $
0.083229$ 		0.48% 61.63K $ 2025-06-08 12:39:31
33 LRC/USDT
0.083 $
0.083029$ 		0.12% 61.58K $ 2025-06-08 12:44:34
34 LRC/USDT
0.083 $
0.083129$ 		0.6% 60.92K $ 2025-06-08 12:50:29
35 LRC/USDT
0.083 $
0.083125$ 		0.6% 57.74K $ 2025-06-08 12:01:14
36 LRC/SGD
0.083 $
0.083002$ 		0.56% 50.17K $ 2025-06-08 12:42:43
37 LRC/USD
0.083 $
0.0829$ 		0.48% 50.11K $ 2025-06-08 12:42:43
38 LRC/USDT
0.083 $
0.083328$ 		0.12% 43.98K $ 2025-06-08 12:06:19
39 LRC/ETH
0.083 $
0.083147$ 		0% 43.13K $ 2025-06-08 12:38:10
40 LRC/EUR
0.083 $
0.083281$ 		0.23% 41.61K $ 2025-06-08 12:14:57
41 LRC/USDT
0.083 $
0.082962$ 		1.32% 40.34K $ 2025-06-08 12:48:11
42 LRC/USDT
0.083 $
0.082929$ 		0.36% 40.25K $ 2025-06-08 12:48:09
43 LRC/USDT
0.083 $
0.083225$ 		0.36% 38.67K $ 2025-06-08 12:00:04
44 LRC/USDT
0.083 $
0.083079$ 		0.12% 35.93K $ 2025-06-08 12:51:18
45 LRC/USDC
0.083 $
0.0832$ 		0.24% 35.26K $ 2025-06-08 12:34:01
46 LRC/BTC
0.084 $
0.083666$ 		0% 34.97K $ 2025-06-08 09:23:47
47 LRC/USDT
0.083 $
0.082827$ 		0.72% 34.45K $ 2025-06-08 12:34:10
48 LRC/USDT
0.083 $
0.08343$ 		0.36% 31.77K $ 2025-06-08 12:46:58
49 LRC/USDT
0.083 $
0.083029$ 		0.84% 31.75K $ 2025-06-08 12:46:24
50 LRC/IDR
0.083 $
0.083465$ 		0.44% 30.46K $ 2025-06-08 12:30:10
51 LRC/ETH
0.083 $
0.08319$ 		0.78% 25.55K $ 2025-06-08 12:51:04
52 LRC/USDT
0.083 $
0.083029$ 		0.12% 22.29K $ 2025-06-08 12:39:12
53 LRC/USD
0.083 $
0.0832$ 		0.24% 22.27K $ 2025-06-08 12:43:08
54 LRC/USDT
0.083 $
0.082929$ 		0.12% 21.43K $ 2025-06-08 12:49:24
55 LRC/USDT
0.083 $
0.083427$ 		1.08% 19.61K $ 2025-06-08 12:29:13
56 LRC/USDC
0.083 $
0.083383$ 		0% 14.91K $ 2025-06-08 12:41:03
57 LRC/USD
0.083 $
0.08312$ 		0.48% 13.65K $ 2025-06-08 12:10:39
58 LRC/USDT
0.083 $
0.083029$ 		1.2% 12.71K $ 2025-06-08 12:43:18
59 LRC/USDT
0.084 $
0.083503$ 		0.04% 12.39K $ 2025-06-08 12:27:34
60 LRC/USDT
0.083 $
0.083127$ 		0.54% 11.98K $ 2025-06-08 12:33:04
61
OKX OKX
LRC/USDC
0.083 $
0.083223$ 		0.11% 11.77K $ 2025-06-08 12:41:18
62 LRC/ETH
0.083 $
0.083402$ 		0.9% 11.50K $ 2025-06-08 12:44:13
63 LRC/EUR
0.083 $
0.083142$ 		0.14% 11.03K $ 2025-06-08 12:07:23
64 LRC/EUR
0.083 $
0.083108$ 		0.14% 10.82K $ 2025-06-08 12:08:11
65 LRC/BTC
0.084 $
0.083965$ 		2.5% 10.07K $ 2025-06-08 09:52:01
66 LRC/THB
0.083 $
0.082728$ 		0.74% 9.33K $ 2025-06-08 12:29:43
67 LRC/USDT
0.083 $
0.082729$ 		0.6% 9.11K $ 2025-06-08 12:50:36
68 LRC/USDT
0.083 $
0.083099$ 		0.31% 8.84K $ 2025-06-08 12:48:53
69 LRC/USD
0.083 $
0.08304$ 		0.37% 8.67K $ 2025-06-08 12:12:35
70 LRC/USDT
0.083 $
0.083219$ 		0.46% 8.34K $ 2025-06-08 12:25:36
71 LRC/USDT
0.083 $
0.08313$ 		0.12% 6.31K $ 2025-06-08 12:46:44
72 LRC/USD
0.083 $
0.0832$ 		0.12% 5.65K $ 2025-06-08 12:39:22
73 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.083 $
0.083279$ 		0.61% 4.52K $ 2025-06-08 11:41:16
74 LRC/USDT
0.084 $
0.083527$ 		0.24% 4.45K $ 2025-06-08 12:08:28
75 LRC/USDC
0.084 $
0.083983$ 		1.56% 4.24K $ 2025-06-08 12:46:05
76 LRC/BTC
0.083 $
0.083432$ 		2.53% 3.71K $ 2025-06-08 12:47:36
77 LRC/ETH
0.084 $
0.084064$ 		8.55% 3.31K $ 2025-06-08 06:54:28
78 LRC/USD
0.083 $
0.08315$ 		0.23% 2.43K $ 2025-06-08 12:16:07
79 LRC/USDT
0.083 $
0.083029$ 		3.08% 2.41K $ 2025-06-08 12:46:23
80 LRC/TRY
0.083 $
0.083381$ 		2.11% 1.85K $ 2025-06-08 12:45:07
81 LRC/USD
0.084 $
0.0835$ 		0.24% 1.54K $ 2025-06-08 09:24:01
82 LRC/BTC
0.084 $
0.083648$ 		1.76% 1.48K $ 2025-06-08 12:38:35
83 LRC/USDT
0.083 $
0.08313$ 		0.12% 1.37K $ 2025-06-08 12:27:09
84 LRC/USDT
0.083 $
0.083129$ 		0% 1.29K $ 2025-06-08 11:37:17
85 LRC/VNST
0.082 $
0.082241$ 		0.69% 966.47 $ 2025-06-08 12:41:22
86 LRC/USDT
0.083 $
0.083029$ 		0.12% 962.72 $ 2025-06-08 12:42:21
87 LRC/USDT
0.083 $
0.083226$ 		0.36% 620.78 $ 2025-06-08 12:24:44
88 LRC/USDT
0.083 $
0.083029$ 		0% 582.73 $ 2025-06-08 12:38:15
89 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.084 $
0.084163$ 		0.63% 336.89 $ 2025-06-08 06:36:59
90 LRC/IDR
0.083 $
0.0833$ 		2.13% 232.09 $ 2025-06-08 10:19:45
91 LRC/USDT
0.084 $
0.08403$ 		1.19% 32.72 $ 2025-06-08 11:34:50
92 LRC/BNT
0.106 $
0.105611$ 		0.67% 28.95 $ 2025-06-08 11:32:01
93 LRC/USD
0.084 $
0.084$ 		1.2% 26.36 $ 2025-06-08 11:09:57
94 LRC/USDC
0.083 $
0.083483$ 		0.84% 16.23 $ 2025-06-08 12:34:59
95 LRC/USDT
0.1 $
0.100135$ 		0.12% 430.41K $ 2025-06-08 12:49:34
96 LRC/KRW
0.085 $
0.084557$ 		0.87% 119.73K $ 2025-06-08 12:46:02
97 LRC/USDT
0.087 $
0.086691$ 		4.3% 46.19K $ 2025-06-08 12:41:50
98 LRC/INR
0.085 $
0.08514$ 		0.81% 1.73K $ 2025-06-08 12:38:42
99
OKX OKX
LRC/USD
0.084 $
0.08445$ 		0.36% 1.20K $ 2025-06-08 07:07:40
100 LRC/EUR
0.085 $
0.084586$ 		0.27% 982.24 $ 2025-06-08 07:40:07
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 KAVA
402.14M $
402.14M $
2 DFI
400.75M $
400.75M $
3 STX
400.33M $
400.33M $
4 HNT
399.71M $
399.71M $
5 BAT
399.42M $
399.42M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 ROG
0.32 $
0.32 $
2 LBTC
0.33 $
0.33 $
3 SKRY
0.32 $
0.32 $
4 CAF
0.33 $
0.33 $
5 USDW
0.32 $
0.32 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi