10% trading discount ByBit

Loopring

Loopring
1 LRC =
 $ 0.32
Al
Sat
 Reklam
Piyasa değeri:
402.44M $
Toplam hacim:
1.25B LRC
Maksimum:
1.37B LRC
Hacim (24 saat):
48.10M $
Günlük değişim:
0.31 - 0.32
Değiş. (7 gün):
+16.26%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Loopring Borsaları

Loopring (lrc) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan LRC/USDT çiftliği Tapbit, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 LRC/USDT
0.112 $
0.111531$ 		0.27% 1.29M $ 2025-05-16 18:55:17
2 LRC/USDT
0.112 $
0.111732$ 		0.09% 849.35K $ 2025-05-16 18:58:21
3 LRC/USDT
0.112 $
0.111831$ 		0.27% 845.54K $ 2025-05-16 19:11:18
4 LRC/USDT
0.112 $
0.111731$ 		0.06% 779.69K $ 2025-05-16 19:13:13
5 LRC/USDT
0.112 $
0.111531$ 		0.09% 660.13K $ 2025-05-16 19:14:58
6 LRC/USD
0.112 $
0.1117$ 		0.18% 588.90K $ 2025-05-16 18:14:12
7 LRC/USDT
0.111 $
0.111131$ 		1.07% 434.86K $ 2025-05-16 18:50:45
8 LRC/USDT
0.112 $
0.111638$ 		0.09% 366.41K $ 2025-05-16 18:22:15
9 LRC/USDT
0.112 $
0.111781$ 		0.13% 363.01K $ 2025-05-16 19:12:14
10
OKX OKX
LRC/USDT
0.112 $
0.11193$ 		0.04% 356.36K $ 2025-05-16 19:08:08
11 LRC/USDT
0.112 $
0.111797$ 		0.69% 321.29K $ 2025-05-16 19:13:08
12 LRC/USDT
0.112 $
0.111731$ 		0.45% 313.81K $ 2025-05-16 19:09:07
13 LRC/USDT
0.112 $
0.111731$ 		0.36% 277.98K $ 2025-05-16 19:10:25
14 LRC/USDT
0.111 $
0.111303$ 		0.36% 274.63K $ 2025-05-16 19:16:35
15 LRC/USDT
0.112 $
0.111671$ 		0.07% 272.46K $ 2025-05-16 19:00:25
16
HTX HTX
LRC/USDT
0.112 $
0.111531$ 		0.18% 261.01K $ 2025-05-16 19:13:36
17 LRC/USDC
0.112 $
0.111789$ 		0.09% 221.30K $ 2025-05-16 19:11:39
18 LRC/USDT
0.112 $
0.111531$ 		1.24% 199.37K $ 2025-05-16 19:10:36
19 LRC/TRY
0.112 $
0.111631$ 		0.21% 185.17K $ 2025-05-16 19:14:29
20 LRC/BTC
0.112 $
0.112149$ 		0% 160.49K $ 2025-05-16 16:10:58
21 LRC/USDT
0.112 $
0.111731$ 		0.18% 155.54K $ 2025-05-16 19:11:50
22 LRC/TRY
0.112 $
0.11158$ 		0.37% 146.72K $ 2025-05-16 19:15:59
23 LRC/USDT
0.112 $
0.111531$ 		0.09% 142.33K $ 2025-05-16 19:11:46
24 LRC/USDT
0.112 $
0.111531$ 		1.16% 142.09K $ 2025-05-16 19:00:21
25 LRC/USDT
0.111 $
0.111491$ 		0.08% 137.05K $ 2025-05-16 18:53:55
26 LRC/TRY
0.111 $
0.111301$ 		0.68% 132.31K $ 2025-05-16 19:17:26
27 LRC/USDT
0.111 $
0.11123$ 		0.18% 127.32K $ 2025-05-16 19:17:07
28 LRC/USDT
0.112 $
0.11183$ 		0.09% 126.18K $ 2025-05-16 19:08:06
29 LRC/TRY
0.112 $
0.111916$ 		0.02% 121.03K $ 2025-05-16 18:40:02
30 LRC/KRW
0.112 $
0.112202$ 		0.63% 117.23K $ 2025-05-16 18:55:05
31 LRC/USDT
0.112 $
0.111631$ 		0.09% 109.35K $ 2025-05-16 19:13:10
32 LRC/USD
0.111 $
0.1111$ 		0.53% 91.55K $ 2025-05-16 19:15:34
33 LRC/SGD
0.112 $
0.111792$ 		0.48% 91.59K $ 2025-05-16 19:04:44
34 LRC/USDT
0.112 $
0.111842$ 		0.09% 88.56K $ 2025-05-16 18:58:03
35 LRC/USDT
0.112 $
0.11183$ 		0.27% 74.20K $ 2025-05-16 19:05:06
36 LRC/BTC
0.111 $
0.111398$ 		0.93% 66.32K $ 2025-05-16 18:51:03
37 LRC/USDT
0.112 $
0.111531$ 		0.63% 62.27K $ 2025-05-16 18:56:16
38 LRC/USDT
0.112 $
0.111831$ 		0.36% 42.51K $ 2025-05-16 19:02:43
39 LRC/USDT
0.112 $
0.111832$ 		0.4% 42.47K $ 2025-05-16 18:54:11
40 LRC/USDT
0.112 $
0.111931$ 		0.18% 41.90K $ 2025-05-16 19:15:07
41 LRC/ETH
0.112 $
0.112026$ 		0% 41.28K $ 2025-05-16 18:53:07
42 LRC/USDT
0.112 $
0.111629$ 		0.63% 39.28K $ 2025-05-16 18:40:47
43 LRC/USDT
0.112 $
0.111531$ 		0.71% 38.23K $ 2025-05-16 19:12:46
44 LRC/USDT
0.112 $
0.111531$ 		0.36% 36.82K $ 2025-05-16 18:58:30
45 LRC/USDT
0.112 $
0.111731$ 		0.09% 36.46K $ 2025-05-16 19:13:17
46 LRC/USDT
0.112 $
0.111932$ 		0.18% 35.85K $ 2025-05-16 18:59:17
47 LRC/IDR
0.112 $
0.112054$ 		0.38% 30.24K $ 2025-05-16 19:12:00
48 LRC/BTC
0.111 $
0.111026$ 		0.93% 28.55K $ 2025-05-16 19:02:24
49 LRC/USDT
0.111 $
0.111231$ 		0.63% 26.86K $ 2025-05-16 18:44:13
50 LRC/USDT
0.112 $
0.111837$ 		0.09% 24.81K $ 2025-05-16 18:28:09
51 LRC/USDC
0.112 $
0.11208$ 		0% 22.87K $ 2025-05-16 18:49:38
52
OKX OKX
LRC/USDC
0.112 $
0.111529$ 		0.15% 21.34K $ 2025-05-16 19:16:08
53
P2B P2B
LRC/USDT
0.112 $
0.111731$ 		0.09% 19.58K $ 2025-05-16 19:01:47
54 LRC/USDT
0.112 $
0.111631$ 		0.27% 18.25K $ 2025-05-16 18:40:14
55 LRC/USDT
0.112 $
0.111616$ 		0.68% 18.17K $ 2025-05-16 19:17:44
56 LRC/EUR
0.112 $
0.111582$ 		0.25% 18.03K $ 2025-05-16 19:10:45
57 LRC/ETH
0.112 $
0.111623$ 		0.32% 16.86K $ 2025-05-16 18:32:01
58 LRC/USDT
0.112 $
0.11173$ 		1.16% 15.22K $ 2025-05-16 19:05:23
59 LRC/USDT
0.112 $
0.111531$ 		0.09% 13.02K $ 2025-05-16 19:13:16
60 LRC/USDT
0.112 $
0.111501$ 		0.4% 12.38K $ 2025-05-16 18:31:02
61 LRC/USD
0.112 $
0.11154$ 		0.4% 12.38K $ 2025-05-16 18:52:20
62 LRC/USDT
0.112 $
0.111631$ 		0.29% 12.12K $ 2025-05-16 19:15:33
63 LRC/ETH
0.112 $
0.112221$ 		0.58% 10.44K $ 2025-05-16 18:28:16
64
P2B P2B
LRC/USD
0.111 $
0.1114$ 		0.09% 10.43K $ 2025-05-16 18:26:49
65 LRC/THB
0.111 $
0.110778$ 		0.54% 8.58K $ 2025-05-16 19:04:30
66 LRC/USD
0.111 $
0.1114$ 		0.18% 8.44K $ 2025-05-16 18:16:02
67 LRC/BTC
0.111 $
0.111052$ 		1.75% 7.01K $ 2025-05-16 19:08:30
68 LRC/BTC
0.111 $
0.111055$ 		1.85% 6.20K $ 2025-05-16 19:08:16
69 LRC/USD
0.112 $
0.11188$ 		0.37% 6.12K $ 2025-05-16 18:12:31
70 LRC/IDR
0.111 $
0.11129$ 		3.48% 4.13K $ 2025-05-16 19:03:37
71 LRC/USDC
0.112 $
0.112089$ 		0.62% 3.59K $ 2025-05-16 18:55:51
72 LRC/USD
0.112 $
0.112$ 		0.89% 3.56K $ 2025-05-16 17:59:40
73 LRC/USDT
0.112 $
0.111631$ 		0.36% 2.38K $ 2025-05-16 18:36:54
74 LRC/EUR
0.112 $
0.111898$ 		0.1% 2.27K $ 2025-05-16 19:13:15
75 LRC/EUR
0.112 $
0.111888$ 		0.2% 2.24K $ 2025-05-16 19:14:14
76 LRC/USD
0.111 $
0.1114$ 		0.09% 2.15K $ 2025-05-16 19:13:06
77 LRC/USDT
0.112 $
0.112131$ 		0% 2.10K $ 2025-05-16 18:49:38
78 LRC/USDT
0.112 $
0.111831$ 		3% 2.08K $ 2025-05-16 19:13:58
79 LRC/BTC
0.112 $
0.112095$ 		1.83% 1.80K $ 2025-05-16 18:54:01
80 LRC/USDT
0.111 $
0.11123$ 		0.63% 1.78K $ 2025-05-16 19:16:12
81 LRC/TRY
0.112 $
0.11173$ 		1.83% 1.65K $ 2025-05-16 19:15:51
82 LRC/VNST
0.111 $
0.111082$ 		0.64% 1.13K $ 2025-05-16 19:04:18
83 LRC/USDT
0.112 $
0.111731$ 		0.09% 1.12K $ 2025-05-16 19:10:01
84 LRC/USDT
0.112 $
0.111631$ 		0.18% 713.66 $ 2025-05-16 18:25:57
85 LRC/USDT
0.112 $
0.111581$ 		0.09% 629.54 $ 2025-05-16 19:14:01
86 LRC/USDT
0.112 $
0.111831$ 		0% 622.68 $ 2025-05-16 19:12:14
87 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.111 $
0.111446$ 		0.61% 572.49 $ 2025-05-16 18:54:41
88
OKX OKX
LRC/USD
0.111 $
0.11138$ 		0.46% 138.42 $ 2025-05-16 18:03:09
89 LRC/USD
0.112 $
0.11193$ 		0.21% 129.29 $ 2025-05-16 19:16:02
90 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.113 $
0.112539$ 		0.62% 40.62 $ 2025-05-16 19:06:49
91 LRC/USDT
0.112 $
0.112032$ 		0.89% 23.42 $ 2025-05-16 18:10:37
92 LRC/EUR
0.113 $
0.112646$ 		1.98% 18.10 $ 2025-05-16 17:50:40
93 LRC/USDT
0.112 $
0.111631$ 		0.09% 10.88 $ 2025-05-16 19:02:06
94 LRC/BRL
0.112 $
0.111863$ 		7.54% 0.18 $ 2025-05-16 14:20:08
95 LRC/USDT
0.113 $
0.113231$ 		0.09% 1.30M $ 2025-05-16 17:17:03
96 LRC/USDT
0.113 $
0.113031$ 		0.35% 271.86K $ 2025-05-16 17:04:03
97 LRC/EUR
0.114 $
0.113643$ 		0.4% 5.63K $ 2025-05-16 18:04:02
98 LRC/USDC
0.114 $
0.114288$ 		7.13% 3.70K $ 2025-05-16 15:30:08
99 LRC/USD
0.114 $
0.114$ 		0.27% 3.36K $ 2025-05-16 13:45:02
100 LRC/INR
0.114 $
0.113736$ 		1.25% 2.35K $ 2025-05-16 19:03:47
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 KAVA
402.14M $
402.14M $
2 DFI
400.75M $
400.75M $
3 STX
400.33M $
400.33M $
4 HNT
399.71M $
399.71M $
5 BAT
399.42M $
399.42M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 ROG
0.32 $
0.32 $
2 LBTC
0.33 $
0.33 $
3 SKRY
0.32 $
0.32 $
4 CAF
0.33 $
0.33 $
5 USDW
0.32 $
0.32 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi