10% trading discount ByBit

Loopring

Loopring
1 LRC =
 $ 0.32
Al
Sat
 Reklam
Piyasa değeri:
402.44M $
Toplam hacim:
1.25B LRC
Maksimum:
1.37B LRC
Hacim (24 saat):
48.10M $
Günlük değişim:
0.31 - 0.32
Değiş. (7 gün):
+16.26%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Loopring Borsaları

Loopring (lrc) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan LRC/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 LRC/USDT
0.099 $
0.098996$ 		0.12% 2.87M $ 2025-09-06 07:44:06
2 LRC/USDT
0.099 $
0.099$ 		0.28% 1.73M $ 2025-09-06 07:43:26
3 LRC/TRY
0.099 $
0.099047$ 		0.68% 1.33M $ 2025-09-06 07:43:45
4
HTX HTX
LRC/USDT
0.099 $
0.098896$ 		0.1% 1.30M $ 2025-09-06 07:46:18
5 LRC/TRY
0.099 $
0.099048$ 		0.15% 1.18M $ 2025-09-06 07:46:55
6 LRC/USDT
0.099 $
0.098976$ 		0.14% 1.16M $ 2025-09-06 07:43:10
7 LRC/USD
0.099 $
0.099$ 		0.1% 881.76K $ 2025-09-06 07:40:33
8
OKX OKX
LRC/USDT
0.099 $
0.0991$ 		0.07% 724.94K $ 2025-09-06 07:46:07
9 LRC/USDT
0.099 $
0.099152$ 		0.7% 685.26K $ 2025-09-06 07:42:40
10 LRC/USDT
0.099 $
0.099454$ 		0.6% 622.76K $ 2025-09-06 07:45:53
11 LRC/USDT
0.099 $
0.098996$ 		0.2% 612.51K $ 2025-09-06 07:42:15
12 LRC/USDT
0.099 $
0.098996$ 		0.41% 586.81K $ 2025-09-06 07:41:44
13 LRC/TRY
0.099 $
0.099023$ 		0.05% 534.78K $ 2025-09-06 07:44:11
14 LRC/USDT
0.099 $
0.09908$ 		0.05% 528.10K $ 2025-09-06 07:45:16
15 LRC/USDT
0.099 $
0.098896$ 		0.1% 426.67K $ 2025-09-06 07:40:47
16 LRC/USDT
0.099 $
0.099026$ 		0.04% 358.18K $ 2025-09-06 07:44:43
17 LRC/USDT
0.099 $
0.099$ 		0.7% 342.05K $ 2025-09-06 07:43:48
18 LRC/USDT
0.099 $
0.098996$ 		0.1% 301.22K $ 2025-09-06 07:42:36
19 LRC/USDT
0.099 $
0.098996$ 		0.3% 294.43K $ 2025-09-06 07:40:36
20 LRC/USDT
0.099 $
0.098896$ 		0.5% 286.04K $ 2025-09-06 07:40:44
21 LRC/USDT
0.099 $
0.099096$ 		0.1% 260.35K $ 2025-09-06 07:46:18
22 LRC/USDT
0.099 $
0.098996$ 		0.2% 223.43K $ 2025-09-06 07:46:23
23 LRC/USDT
0.099 $
0.099196$ 		0.3% 212.01K $ 2025-09-06 07:43:02
24 LRC/USDT
0.099 $
0.099016$ 		0.09% 200.06K $ 2025-09-06 07:46:17
25 LRC/USDT
0.099 $
0.0989$ 		0.3% 197.68K $ 2025-09-06 07:44:23
26 LRC/USDT
0.099 $
0.098996$ 		0.5% 191.06K $ 2025-09-06 07:46:00
27 LRC/USDT
0.099 $
0.099056$ 		0.1% 183.59K $ 2025-09-06 07:42:13
28 LRC/USDT
0.099 $
0.098996$ 		0.1% 182.01K $ 2025-09-06 07:42:27
29 LRC/USDT
0.099 $
0.098904$ 		0.3% 140.58K $ 2025-09-06 07:45:33
30 LRC/USDT
0.099 $
0.098596$ 		1.1% 139.57K $ 2025-09-06 07:45:58
31 LRC/USDC
0.099 $
0.098584$ 		0.7% 135.05K $ 2025-09-06 07:43:25
32 LRC/USDT
0.099 $
0.098946$ 		0.01% 128.37K $ 2025-09-06 07:41:24
33 LRC/TRY
0.099 $
0.099072$ 		0.37% 127.49K $ 2025-09-06 07:46:37
34 LRC/USDT
0.099 $
0.099096$ 		0.3% 126.16K $ 2025-09-06 07:46:52
35 LRC/USDT
0.099 $
0.098596$ 		1.11% 116.45K $ 2025-09-06 07:45:59
36 LRC/USDT
0.099 $
0.098896$ 		0.2% 100.77K $ 2025-09-06 07:39:36
37 LRC/USDT
0.099 $
0.098796$ 		0.3% 98.87K $ 2025-09-06 06:45:59
38 LRC/EUR
0.099 $
0.099158$ 		0.13% 96.10K $ 2025-09-06 07:46:35
39 LRC/USD
0.099 $
0.0988$ 		0.4% 87.53K $ 2025-09-06 07:44:48
40 LRC/USDT
0.099 $
0.098979$ 		0.32% 76.60K $ 2025-09-06 07:41:03
41 LRC/USDC
0.099 $
0.099$ 		0.1% 72.06K $ 2025-09-06 07:43:06
42 LRC/USDT
0.099 $
0.098796$ 		0.2% 70.75K $ 2025-09-06 07:31:32
43 LRC/USDT
0.099 $
0.0992$ 		0.91% 70.50K $ 2025-09-06 07:45:17
44 LRC/USDT
0.099 $
0.098996$ 		0.5% 68.88K $ 2025-09-06 07:46:37
45 LRC/USDT
0.099 $
0.098926$ 		0.06% 64.60K $ 2025-09-06 07:34:02
46 LRC/BTC
0.099 $
0.098586$ 		1.1% 61.35K $ 2025-09-06 07:38:04
47 LRC/USD
0.099 $
0.099$ 		0.1% 58.28K $ 2025-09-06 07:46:58
48 LRC/USDT
0.099 $
0.098996$ 		0.1% 49.54K $ 2025-09-06 07:45:31
49
P2B P2B
LRC/USDT
0.099 $
0.099$ 		0.1% 46.39K $ 2025-09-06 07:42:56
50 LRC/USDT
0.099 $
0.099$ 		0.5% 38.94K $ 2025-09-06 07:24:15
51 LRC/ETH
0.099 $
0.098884$ 		0% 33.79K $ 2025-09-06 07:45:14
52 LRC/USDT
0.099 $
0.098996$ 		1.1% 32.13K $ 2025-09-06 07:41:37
53 LRC/USDT
0.099 $
0.098996$ 		0.4% 32.12K $ 2025-09-06 07:40:16
54 LRC/USDT
0.099 $
0.098996$ 		0.1% 30.13K $ 2025-09-06 07:43:20
55 LRC/USDT
0.098 $
0.098496$ 		0.81% 23.33K $ 2025-09-06 07:43:16
56
P2B P2B
LRC/USD
0.099 $
0.099$ 		0.1% 22.52K $ 2025-09-06 07:42:56
57 LRC/USDC
0.099 $
0.098884$ 		0% 16.53K $ 2025-09-06 07:36:53
58 LRC/EUR
0.099 $
0.098804$ 		0.12% 16.29K $ 2025-09-06 05:09:04
59 LRC/EUR
0.099 $
0.098804$ 		0.12% 15.92K $ 2025-09-06 07:26:03
60 LRC/USDT
0.099 $
0.098896$ 		0.2% 14.92K $ 2025-09-06 07:02:41
61 LRC/USD
0.099 $
0.0989$ 		0.1% 14.77K $ 2025-09-06 07:42:33
62 LRC/USD
0.099 $
0.09853$ 		0.45% 14.10K $ 2025-09-06 07:28:02
63 LRC/USDT
0.099 $
0.098996$ 		0.1% 11.43K $ 2025-09-06 07:34:57
64 LRC/USDT
0.099 $
0.09904$ 		0.3% 10.73K $ 2025-09-06 07:43:51
65 LRC/USD
0.099 $
0.09876$ 		0.36% 10.26K $ 2025-09-06 07:14:01
66 LRC/THB
0.099 $
0.098863$ 		0.94% 8.26K $ 2025-09-06 07:34:04
67 LRC/BTC
0.099 $
0.099026$ 		1% 6.87K $ 2025-09-06 07:41:38
68 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.099 $
0.099208$ 		0.61% 6.37K $ 2025-09-06 06:51:25
69 LRC/ETH
0.1 $
0.099503$ 		0.31% 4.09K $ 2025-09-06 07:09:06
70 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.099 $
0.098558$ 		0.66% 3.21K $ 2025-09-06 04:55:07
71 LRC/BTC
0.099 $
0.098589$ 		2.22% 3.02K $ 2025-09-06 07:40:24
72 LRC/USDT
0.099 $
0.099376$ 		0.38% 2.89K $ 2025-09-06 07:45:29
73 LRC/VNST
0.099 $
0.098965$ 		0.64% 2.52K $ 2025-09-06 07:45:08
74 LRC/USDT
0.099 $
0.099$ 		0.1% 2.51K $ 2025-09-06 07:45:06
75 LRC/TRY
0.099 $
0.09878$ 		1.7% 2.47K $ 2025-09-06 07:41:14
76 LRC/USDT
0.099 $
0.098976$ 		91.3% 1.88K $ 2025-09-06 07:42:09
77 LRC/USD
0.099 $
0.09888$ 		0.23% 1.86K $ 2025-09-06 06:13:32
78 LRC/USDT
0.099 $
0.099046$ 		0.19% 1.82K $ 2025-09-06 07:45:58
79 LRC/IDR
0.1 $
0.099517$ 		0.49% 1.35K $ 2025-09-06 06:30:00
80 LRC/USDT
0.099 $
0.09903$ 		0% 1.21K $ 2025-09-06 07:44:17
81 LRC/USDT
0.099 $
0.098996$ 		0.23% 532.12 $ 2025-09-06 07:06:14
82 LRC/USD
0.099 $
0.0987$ 		0.3% 406.11 $ 2025-09-06 04:02:16
83 LRC/BTC
0.099 $
0.098586$ 		3.3% 240.00 $ 2025-09-06 06:08:45
84 LRC/EUR
0.098 $
0.098453$ 		0.47% 231.37 $ 2025-09-06 04:02:16
85 LRC/BTC
0.099 $
0.099295$ 		0% 159.77 $ 2025-09-06 06:09:04
86 LRC/BNT
0.106 $
0.105625$ 		0.67% 28.96 $ 2025-09-06 07:13:16
87 LRC/USDC
0.099 $
0.099484$ 		0.8% 27.39 $ 2025-09-06 07:45:49
88 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.099 $
0.098609$ 		0.65% 17.40 $ 2025-09-06 03:41:32
89 LRC/USDT
0.1 $
0.099996$ 		0.1% 1.07M $ 2025-09-06 07:38:49
90 LRC/KRW
0.1 $
0.100259$ 		0.72% 381.03K $ 2025-09-06 07:40:45
91 LRC/BTC
0.1 $
0.100114$ 		0% 70.74K $ 2025-09-06 07:46:57
92 LRC/BTC
0.1 $
0.100063$ 		1.11% 70.70K $ 2025-09-06 07:42:05
93 LRC/IDR
0.1 $
0.099703$ 		0.31% 30.09K $ 2025-09-06 07:40:32
94 LRC/USDT
0.1 $
0.100096$ 		0.1% 8.26K $ 2025-09-06 07:27:16
95 LRC/INR
0.101 $
0.100932$ 		1.9% 3.91K $ 2025-09-06 07:41:11
96 LRC/USDT
0.098 $
0.098079$ 		3.08% 2.90K $ 2025-09-06 07:41:30
97 LRC/KRW
0.1 $
0.09997$ 		0.65% 824.36 $ 2025-09-06 06:47:22
98 LRC/INR
0.104 $
0.10427$ 		0% 87.68 $ 2025-09-06 07:44:01
99 LRC/BTC
0.1 $
0.099745$ 		1.11% 55.36 $ 2025-09-06 00:00:28
100 LRC/EUR
0.101 $
0.100798$ 		3.49% 35.64 $ 2025-09-06 07:45:01
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 KAVA
402.14M $
402.14M $
2 DFI
400.75M $
400.75M $
3 STX
400.33M $
400.33M $
4 HNT
399.71M $
399.71M $
5 BAT
399.42M $
399.42M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 ROG
0.32 $
0.32 $
2 LBTC
0.33 $
0.33 $
3 SKRY
0.32 $
0.32 $
4 CAF
0.33 $
0.33 $
5 USDW
0.32 $
0.32 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi