10% trading discount ByBit

Loopring

Loopring
1 LRC =
 $ 0.32
Al
Sat
 Reklam
Piyasa değeri:
402.44M $
Toplam hacim:
1.25B LRC
Maksimum:
1.37B LRC
Hacim (24 saat):
48.10M $
Günlük değişim:
0.31 - 0.32
Değiş. (7 gün):
+16.26%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Loopring Borsaları

Loopring (lrc) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan LRC/USDT çiftliği Tapbit, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 LRC/USDT
0.072 $
0.072106$ 		0.41% 1.10M $ 2025-07-02 00:44:44
2
HTX HTX
LRC/USDT
0.072 $
0.071907$ 		0.28% 865.30K $ 2025-07-02 00:49:06
3 LRC/USDT
0.072 $
0.072106$ 		0.14% 719.00K $ 2025-07-02 00:35:02
4 LRC/USDT
0.072 $
0.072207$ 		0.14% 625.82K $ 2025-07-02 00:48:53
5 LRC/USDT
0.072 $
0.072007$ 		0.14% 599.31K $ 2025-07-02 00:47:23
6 LRC/USDT
0.072 $
0.072107$ 		0.14% 403.85K $ 2025-07-02 00:46:30
7 LRC/USDT
0.072 $
0.072007$ 		0.42% 274.34K $ 2025-07-02 00:48:49
8 LRC/USDT
0.072 $
0.071949$ 		0.74% 271.29K $ 2025-07-02 00:44:07
9 LRC/USDT
0.072 $
0.071937$ 		0.18% 248.40K $ 2025-07-02 00:47:55
10 LRC/USDT
0.072 $
0.072107$ 		0.55% 225.54K $ 2025-07-02 00:47:36
11 LRC/TRY
0.072 $
0.072103$ 		0.17% 222.02K $ 2025-07-02 00:42:29
12 LRC/USD
0.072 $
0.072$ 		0.14% 214.93K $ 2025-07-02 00:48:10
13 LRC/USDT
0.072 $
0.072106$ 		0.14% 202.98K $ 2025-07-02 00:44:12
14 LRC/USDT
0.072 $
0.072106$ 		0.28% 180.68K $ 2025-07-02 00:30:42
15 LRC/TRY
0.072 $
0.072338$ 		0.66% 163.37K $ 2025-07-02 00:45:07
16 LRC/USDT
0.072 $
0.072006$ 		0.56% 151.62K $ 2025-07-02 00:43:03
17 LRC/USDT
0.072 $
0.072107$ 		0.55% 151.41K $ 2025-07-02 00:46:41
18 LRC/USDT
0.072 $
0.072307$ 		1.24% 138.85K $ 2025-07-02 00:50:39
19 LRC/USDT
0.072 $
0.071907$ 		1.25% 123.37K $ 2025-07-02 00:46:57
20 LRC/TRY
0.072 $
0.071732$ 		0.68% 117.99K $ 2025-07-02 00:33:37
21 LRC/USDT
0.072 $
0.071907$ 		0.14% 90.61K $ 2025-07-02 00:50:20
22 LRC/TRY
0.072 $
0.072033$ 		0.14% 88.99K $ 2025-07-02 00:50:41
23 LRC/USDT
0.072 $
0.072007$ 		0.14% 86.44K $ 2025-07-02 00:47:31
24
OKX OKX
LRC/USDT
0.072 $
0.071917$ 		0.12% 83.59K $ 2025-07-02 00:46:18
25 LRC/KRW
0.072 $
0.072389$ 		0.3% 74.68K $ 2025-07-02 00:18:47
26 LRC/USDT
0.072 $
0.072147$ 		0.08% 73.74K $ 2025-07-02 00:46:29
27 LRC/USDT
0.072 $
0.072107$ 		0.42% 70.87K $ 2025-07-02 00:49:00
28 LRC/USDT
0.072 $
0.072137$ 		0.08% 61.73K $ 2025-07-02 00:47:39
29 LRC/USDT
0.072 $
0.072307$ 		0.69% 61.32K $ 2025-07-02 00:46:51
30 LRC/USDT
0.072 $
0.072206$ 		0.55% 60.46K $ 2025-07-02 00:45:07
31 LRC/USDT
0.072 $
0.072107$ 		0.14% 58.91K $ 2025-07-02 00:50:18
32 LRC/USDT
0.072 $
0.072207$ 		0.42% 41.50K $ 2025-07-02 00:46:22
33 LRC/USDT
0.072 $
0.072007$ 		0.28% 41.31K $ 2025-07-02 00:49:39
34 LRC/USD
0.072 $
0.072$ 		0.55% 40.11K $ 2025-07-02 00:46:39
35 LRC/USDT
0.072 $
0.072117$ 		0.14% 39.79K $ 2025-07-02 00:49:12
36 LRC/BTC
0.073 $
0.072756$ 		1.45% 39.36K $ 2025-07-02 00:00:49
37 LRC/USDT
0.072 $
0.071907$ 		0.14% 33.78K $ 2025-07-02 00:50:29
38 LRC/IDR
0.072 $
0.072439$ 		0.6% 30.88K $ 2025-07-02 00:43:19
39 LRC/USDT
0.072 $
0.072007$ 		0.69% 29.91K $ 2025-07-02 00:47:09
40 LRC/EUR
0.072 $
0.071955$ 		0.83% 28.61K $ 2025-07-02 00:34:18
41 LRC/USDT
0.072 $
0.072057$ 		0.14% 23.03K $ 2025-07-02 00:50:12
42 LRC/USDT
0.072 $
0.071907$ 		0.69% 21.34K $ 2025-07-02 00:49:59
43 LRC/USDT
0.072 $
0.071907$ 		0.14% 21.32K $ 2025-07-01 21:42:19
44 LRC/USDC
0.072 $
0.072078$ 		0.28% 21.31K $ 2025-07-02 00:44:36
45 LRC/ETH
0.072 $
0.071705$ 		0% 20.34K $ 2025-07-02 00:40:57
46 LRC/USDT
0.072 $
0.071961$ 		0.42% 20.32K $ 2025-07-02 00:45:36
47 LRC/USDT
0.072 $
0.072306$ 		0.69% 20.27K $ 2025-07-02 00:33:23
48 LRC/USDT
0.073 $
0.072507$ 		1.1% 19.89K $ 2025-07-02 00:50:11
49 LRC/USDT
0.072 $
0.072137$ 		0.11% 18.60K $ 2025-07-02 00:48:31
50 LRC/USDT
0.072 $
0.071807$ 		0.28% 16.79K $ 2025-07-02 00:17:24
51 LRC/USDT
0.072 $
0.071806$ 		0.42% 16.50K $ 2025-07-02 00:26:17
52 LRC/EUR
0.072 $
0.072127$ 		0.33% 14.10K $ 2025-07-02 00:35:50
53 LRC/USDT
0.072 $
0.072207$ 		0.14% 13.99K $ 2025-07-02 00:45:58
54 LRC/EUR
0.072 $
0.0721$ 		0.33% 13.80K $ 2025-07-02 00:50:16
55 LRC/USDT
0.072 $
0.071706$ 		1.51% 12.84K $ 2025-07-02 00:37:46
56 LRC/USD
0.072 $
0.0723$ 		0.25% 10.46K $ 2025-07-02 00:45:38
57
P2B P2B
LRC/USDT
0.072 $
0.072007$ 		0.14% 9.90K $ 2025-07-02 00:35:28
58 LRC/USDT
0.072 $
0.071727$ 		0.26% 9.82K $ 2025-07-02 00:17:47
59
OKX OKX
LRC/USDC
0.072 $
0.072127$ 		0.15% 9.08K $ 2025-07-02 00:46:20
60 LRC/USDT
0.072 $
0.072107$ 		0.44% 7.75K $ 2025-07-02 00:49:08
61 LRC/USDT
0.072 $
0.072247$ 		0.33% 7.75K $ 2025-07-02 00:46:34
62 LRC/USDC
0.072 $
0.071587$ 		0% 7.35K $ 2025-07-02 00:40:57
63 LRC/USDT
0.072 $
0.072107$ 		1.24% 6.89K $ 2025-07-02 00:49:54
64 LRC/USDC
0.073 $
0.072687$ 		1.65% 5.52K $ 2025-07-02 00:38:42
65
P2B P2B
LRC/USD
0.072 $
0.072$ 		0.14% 5.35K $ 2025-07-02 00:49:42
66 LRC/USD
0.072 $
0.0719$ 		0.28% 5.22K $ 2025-07-02 00:31:48
67 LRC/USD
0.071 $
0.07141$ 		0.59% 4.40K $ 2025-07-02 00:45:20
68 LRC/USDT
0.072 $
0.071906$ 		0.14% 3.89K $ 2025-07-02 00:26:30
69 LRC/ETH
0.072 $
0.072137$ 		0.9% 3.20K $ 2025-07-02 00:40:16
70 LRC/USD
0.072 $
0.0722$ 		0.14% 3.17K $ 2025-07-01 22:54:48
71 LRC/BTC
0.073 $
0.072829$ 		2.9% 2.75K $ 2025-07-01 23:53:53
72 LRC/USDT
0.072 $
0.071907$ 		0.14% 2.64K $ 2025-07-01 23:01:21
73 LRC/USDT
0.072 $
0.071807$ 		3.27% 2.25K $ 2025-07-02 00:48:07
74 LRC/TRY
0.072 $
0.072056$ 		1.04% 1.58K $ 2025-07-02 00:47:02
75 LRC/USD
0.072 $
0.0719$ 		0.28% 1.32K $ 2025-07-02 00:37:16
76 LRC/BTC
0.072 $
0.071976$ 		0% 1.31K $ 2025-07-01 18:24:44
77 LRC/IDR
0.072 $
0.072342$ 		1.53% 1.08K $ 2025-07-01 17:19:10
78 LRC/USDT
0.072 $
0.071706$ 		0% 671.23 $ 2025-07-01 21:37:22
79 LRC/VNST
0.072 $
0.071777$ 		0.73% 570.44 $ 2025-07-02 00:50:05
80 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.072 $
0.07162$ 		0.61% 569.37 $ 2025-07-02 00:22:37
81 LRC/BTC
0.072 $
0.071772$ 		1.45% 567.07 $ 2025-07-02 00:42:15
82 LRC/USDT
0.072 $
0.072207$ 		0.14% 559.73 $ 2025-07-02 00:50:03
83 LRC/USDT
0.072 $
0.072147$ 		0% 469.72 $ 2025-07-02 00:41:12
84 LRC/THB
0.072 $
0.071762$ 		0.85% 427.03 $ 2025-07-01 21:26:44
85 LRC/BTC
0.072 $
0.071841$ 		2.9% 367.27 $ 2025-07-02 00:19:05
86 LRC/USDT
0.072 $
0.072107$ 		0.14% 319.93 $ 2025-07-02 00:40:56
87 LRC/EUR
0.072 $
0.071982$ 		0.33% 303.60 $ 2025-07-01 22:34:05
88 LRC/KRW
0.072 $
0.072042$ 		1.56% 190.84 $ 2025-07-02 00:31:07
89 LRC/USDT
0.072 $
0.072107$ 		0.55% 70.59 $ 2025-07-02 00:47:51
90 LRC/USD
0.073 $
0.073$ 		1.37% 36.80 $ 2025-07-02 00:31:49
91 LRC/EUR
0.073 $
0.073163$ 		3.23% 30.19 $ 2025-07-01 21:50:11
92 LRC/USDT
0.073 $
0.073007$ 		1.37% 25.49 $ 2025-07-02 00:38:28
93 LRC/USDC
0.072 $
0.072487$ 		0.83% 24.27 $ 2025-07-02 00:38:31
94 LRC/ETH
0.071 $
0.071415$ 		10.15% 8.57 $ 2025-07-01 22:24:35
95 LRC/USDT
0.1 $
0.10011$ 		0.14% 609.26K $ 2025-07-02 00:45:55
96 LRC/USD
0.071 $
0.0705$ 		0.28% 3.54K $ 2025-07-02 00:50:49
97 LRC/INR
0.075 $
0.07525$ 		1.49% 3.22K $ 2025-07-01 19:08:53
98 LRC/INR
0.076 $
0.075912$ 		0% 753.05 $ 2025-07-02 00:49:01
99 LRC/BTC
0.071 $
0.070736$ 		2.9% 125.67 $ 2025-07-02 00:29:19
100 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.071 $
0.070944$ 		0.63% 77.71 $ 2025-07-01 22:34:32
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 KAVA
402.14M $
402.14M $
2 DFI
400.75M $
400.75M $
3 STX
400.33M $
400.33M $
4 HNT
399.71M $
399.71M $
5 BAT
399.42M $
399.42M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 ROG
0.32 $
0.32 $
2 LBTC
0.33 $
0.33 $
3 SKRY
0.32 $
0.32 $
4 CAF
0.33 $
0.33 $
5 USDW
0.32 $
0.32 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi