Synthetix Network Borsaları
Synthetix Network (snx) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan SNX/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | SNX/USDT |
0.652
$
0.652423$
|
0.35% | 1.90M $ | 2025-09-04 21:58:00 | |
| 2 | SNX/USDT |
0.652
$
0.652023$
|
0.16% | 1.33M $ | 2025-09-04 21:58:10 | |
| 3 | SNX/USDT |
0.652
$
0.652123$
|
0.17% | 826.82K $ | 2025-09-04 21:58:20 | |
| 4 | SNX/USDT |
0.653
$
0.653023$
|
0.15% | 648.27K $ | 2025-09-04 21:58:16 | |
| 5 | SNX/USDT |
0.651
$
0.651023$
|
0.46% | 617.87K $ | 2025-09-04 21:58:00 | |
| 6 | SNX/USDT |
0.652
$
0.652026$
|
0.31% | 578.06K $ | 2025-09-04 21:55:25 | |
| 7 | SNX/USDT |
0.651
$
0.651026$
|
0.15% | 459.29K $ | 2025-09-04 21:54:34 | |
| 8 | SNX/USDT |
0.652
$
0.652396$
|
0.09% | 421.50K $ | 2025-09-04 21:58:29 | |
| 9 | SNX/USDT |
0.657
$
0.656592$
|
0.61% | 409.73K $ | 2025-09-04 21:54:26 | |
| 10 | SNX/USDT |
0.651
$
0.651026$
|
0.15% | 398.69K $ | 2025-09-04 21:55:13 | |
| 11 | SNX/USDT |
0.65
$
0.650023$
|
0.15% | 383.13K $ | 2025-09-04 21:58:27 | |
| 12 | SNX/USDT |
0.651
$
0.650743$
|
0.28% | 375.28K $ | 2025-09-04 21:55:30 | |
| 13 | SNX/USDT |
0.652
$
0.652023$
|
0.46% | 361.33K $ | 2025-09-04 21:58:02 | |
| 14 | SNX/USDT |
0.652
$
0.652023$
|
2.89% | 327.17K $ | 2025-09-04 21:58:45 | |
| 15 | SNX/USDT |
0.651
$
0.65102$
|
0.46% | 274.53K $ | 2025-09-04 21:52:11 | |
| 16 | SNX/USDT |
0.65
$
0.650026$
|
0.15% | 272.66K $ | 2025-09-04 21:54:58 | |
| 17 | SNX/USDT |
0.653
$
0.652823$
|
0.11% | 251.82K $ | 2025-09-04 21:58:59 | |
| 18 | SNX/USDT |
0.653
$
0.653023$
|
0.15% | 249.14K $ | 2025-09-04 21:58:33 | |
| 19 | SNX/USDT |
0.651
$
0.651023$
|
0.46% | 242.99K $ | 2025-09-04 21:58:48 | |
| 20 | SNX/ETH |
0.653
$
0.652584$
|
0.53% | 241.05K $ | 2025-09-04 21:58:36 | |
| 21 | SNX/USDT |
0.653
$
0.65302$
|
0.76% | 232.55K $ | 2025-09-04 21:52:57 | |
| 22 | SNX/BTC |
0.641
$
0.641175$
|
1.69% | 206.04K $ | 2025-09-04 21:58:34 | |
| 23 | SNX/USDT |
0.652
$
0.65202$
|
0.15% | 176.45K $ | 2025-09-04 21:53:32 | |
| 24 | SNX/USDT |
0.652
$
0.652023$
|
1.01% | 172.72K $ | 2025-09-04 21:58:21 | |
| 25 | SNX/USDT |
0.652
$
0.652026$
|
0.46% | 170.09K $ | 2025-09-04 21:54:43 | |
| 26 | SNX/USDT |
0.65
$
0.65002$
|
0.15% | 164.82K $ | 2025-09-04 21:52:15 | |
| 27 | SNX/USDT |
0.651
$
0.651023$
|
0.31% | 156.43K $ | 2025-09-04 21:58:02 | |
| 28 | SNX/TRY |
0.652
$
0.651838$
|
0.74% | 149.40K $ | 2025-09-04 21:51:18 | |
| 29 | SNX/USDT |
0.652
$
0.65202$
|
0.31% | 145.43K $ | 2025-09-04 21:51:26 | |
| 30 | SNX/USDT |
0.649
$
0.649023$
|
1.07% | 143.93K $ | 2025-09-04 21:58:55 | |
| 31 | SNX/TRY |
0.647
$
0.647278$
|
0.29% | 137.90K $ | 2025-09-04 21:45:41 | |
| 32 | SNX/USDT |
0.651
$
0.651023$
|
0.15% | 137.48K $ | 2025-09-04 21:58:14 | |
| 33 | SNX/USDT |
0.653
$
0.652923$
|
0.09% | 136.44K $ | 2025-09-04 21:58:42 | |
| 34 | SNX/USDT |
0.652
$
0.651949$
|
0.15% | 132.07K $ | 2025-09-04 21:59:11 | |
| 35 | SNX/USDT |
0.653
$
0.653026$
|
0.46% | 122.50K $ | 2025-09-04 21:55:08 | |
| 36 | SNX/MYR |
0.658
$
0.658173$
|
0.36% | 108.64K $ | 2025-09-04 21:55:40 | |
| 37 | SNX/USDT |
0.651
$
0.651059$
|
0.41% | 107.84K $ | 2025-09-04 21:55:14 | |
| 38 | SNX/BTC |
0.652
$
0.652065$
|
0.68% | 107.60K $ | 2025-09-04 21:54:43 | |
| 39 | SNX/USD |
0.651
$
0.651$
|
0.31% | 88.74K $ | 2025-09-04 21:50:29 | |
| 40 | SNX/USDT |
0.652
$
0.651949$
|
0.46% | 81.56K $ | 2025-09-04 21:57:31 | |
| 41 | SNX/USDT |
0.655
$
0.655026$
|
1.22% | 79.52K $ | 2025-09-04 21:54:28 | |
| 42 | SNX/USD |
0.65
$
0.6496$
|
0.57% | 70.31K $ | 2025-09-04 21:53:48 | |
| 43 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X4200000000000000000000000000000000000006 |
0.648
$
0.648264$
|
0.6% | 69.33K $ | 2025-09-04 21:54:06 | |
| 44 | SNX/USDT |
0.652
$
0.652023$
|
0.52% | 65.43K $ | 2025-09-04 21:57:59 | |
| 45 | SNX/USDT |
0.651
$
0.651025$
|
0.46% | 62.54K $ | 2025-09-04 21:51:16 | |
| 46 | SNX/USDT |
0.65
$
0.650023$
|
0.61% | 59.45K $ | 2025-09-04 21:57:42 | |
| 47 | SNX/USDT |
0.65
$
0.65002$
|
0.15% | 57.88K $ | 2025-09-04 21:53:18 | |
| 48 | SNX/USDT |
0.651
$
0.651026$
|
0.15% | 56.33K $ | 2025-09-04 21:55:06 | |
| 49 | SNX/USDT |
0.651
$
0.651023$
|
0.91% | 54.36K $ | 2025-09-04 21:58:53 | |
| 50 | SNX/USDT |
0.654
$
0.654023$
|
0.15% | 51.81K $ | 2025-09-04 21:59:05 | |
| 51 | SNX/USD |
0.653
$
0.653$
|
0.31% | 44.05K $ | 2025-09-04 21:48:33 | |
| 52 | SNX/BTC |
0.652
$
0.652063$
|
0.45% | 43.62K $ | 2025-09-04 21:58:10 | |
| 53 | SNX/USDT |
0.652
$
0.651523$
|
0.02% | 43.41K $ | 2025-09-04 21:58:01 | |
| 54 | SNX/USDT |
0.652
$
0.652023$
|
0.35% | 42.38K $ | 2025-09-04 21:56:58 | |
| 55 | SNX/USDT |
0.65
$
0.650026$
|
0.76% | 40.01K $ | 2025-09-04 21:55:05 | |
| 56 | SNX/USDT |
0.652
$
0.652023$
|
0.76% | 38.47K $ | 2025-09-04 21:59:06 | |
| 57 | SNX/USDT |
0.653
$
0.653023$
|
0.15% | 36.76K $ | 2025-09-04 21:58:09 | |
| 58 | SNX/TRY |
0.651
$
0.650619$
|
0.11% | 35.67K $ | 2025-09-04 21:58:21 | |
| 59 | SNX/USDT |
0.651
$
0.651026$
|
0.31% | 32.05K $ | 2025-09-04 21:54:31 | |
| 60 | SNX/USDT |
0.649
$
0.649$
|
0.15% | 30.94K $ | 2025-09-04 21:53:40 | |
| 61 | SNX/IDR |
0.654
$
0.65399$
|
0.21% | 30.58K $ | 2025-09-04 21:56:17 | |
| 62 | SNX/EUR |
0.649
$
0.649051$
|
0.14% | 30.31K $ | 2025-09-04 21:48:17 | |
| 63 | SNX/KRW |
0.654
$
0.653914$
|
0.44% | 30.06K $ | 2025-09-04 21:56:44 | |
| 64 | SNX/USDT |
0.651
$
0.651323$
|
0.16% | 29.07K $ | 2025-09-04 21:57:55 | |
| 65 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 |
0.651
$
0.651348$
|
0.62% | 26.25K $ | 2025-09-04 21:57:52 | |
| 66 | 0X57AB1EC28D129707052DF4DF418D58A2D46D5F51/0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F |
0.652
$
0.651814$
|
0.6% | 21.96K $ | 2025-09-04 21:37:23 | |
| 67 | SNX/USDT |
0.653
$
0.652526$
|
0.37% | 20.75K $ | 2025-09-04 21:55:42 | |
| 68 | SNX/USD |
0.649
$
0.6493$
|
0.26% | 19.95K $ | 2025-09-04 21:58:38 | |
| 69 | SNX/GBP |
0.649
$
0.648821$
|
0.41% | 18.52K $ | 2025-09-04 20:35:22 | |
| 70 | SNX/USDT |
0.651
$
0.65072$
|
0.4% | 17.75K $ | 2025-09-04 21:45:41 | |
| 71 | SNX/USDT |
0.651
$
0.651202$
|
0.15% | 16.50K $ | 2025-09-04 21:52:31 | |
| 72 | SNX/USDT |
0.653
$
0.65302$
|
0.46% | 15.11K $ | 2025-09-04 21:53:50 | |
| 73 | SNX/USDT |
0.646
$
0.646035$
|
2.71% | 14.59K $ | 2025-09-04 21:48:19 | |
| 74 | SNX/USDT |
0.652
$
0.652273$
|
0.48% | 14.13K $ | 2025-09-04 21:59:03 | |
| 75 | SNX/USDT |
0.652
$
0.65157$
|
0.33% | 13.82K $ | 2025-09-04 21:53:54 | |
| 76 | SNX/USDT |
0.651
$
0.650923$
|
0.4% | 12.51K $ | 2025-09-04 21:56:37 | |
| 77 | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.654
$
0.653841$
|
0.6% | 11.78K $ | 2025-09-04 21:51:45 | |
| 78 | SNX/USD |
0.651
$
0.651$
|
0.15% | 11.21K $ | 2025-09-04 21:53:40 | |
| 79 | SNX/USD |
0.653
$
0.653$
|
0.31% | 11.17K $ | 2025-09-04 21:47:30 | |
| 80 | SNX/EUR |
0.652
$
0.652348$
|
0.36% | 10.00K $ | 2025-09-04 21:55:34 | |
| 81 | SNX/EUR |
0.652
$
0.652247$
|
0.18% | 8.10K $ | 2025-09-04 21:52:19 | |
| 82 | SNX/EUR |
0.651
$
0.651169$
|
0.18% | 8.02K $ | 2025-09-04 21:53:55 | |
| 83 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.651
$
0.650799$
|
0.6% | 7.87K $ | 2025-09-04 21:54:22 | |
| 84 | SNX/THB |
0.65
$
0.64961$
|
0.9% | 6.89K $ | 2025-09-04 21:39:41 | |
| 85 | SNX/USDT |
0.652
$
0.652023$
|
0.03% | 6.64K $ | 2025-09-04 21:57:06 | |
| 86 | SNX/KRW |
0.653
$
0.653213$
|
0.55% | 6.01K $ | 2025-09-04 20:44:29 | |
| 87 | SNX/BTC |
0.653
$
0.652519$
|
1.13% | 5.71K $ | 2025-09-04 21:56:26 | |
| 88 | SNX/USDT |
0.652
$
0.652026$
|
0.15% | 5.21K $ | 2025-09-04 21:55:37 | |
| 89 | 0X22E6966B799C4D5B13BE962E1D117B56327FDA66/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
0.651
$
0.651232$
|
0.61% | 5.12K $ | 2025-09-04 21:44:29 | |
| 90 | SNX/USDT |
0.65
$
0.65002$
|
0.31% | 4.30K $ | 2025-09-04 21:53:47 | |
| 91 | SNX/USDT |
0.647
$
0.647326$
|
0.92% | 2.87K $ | 2025-09-04 21:40:51 | |
| 92 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 |
0.651
$
0.650799$
|
0.61% | 2.32K $ | 2025-09-04 21:35:57 | |
| 93 | SNX/ZAR |
0.656
$
0.655576$
|
0.85% | 2.28K $ | 2025-09-04 21:41:40 | |
| 94 | SNX/EUR |
0.651
$
0.651183$
|
0.18% | 2.02K $ | 2025-09-04 21:55:35 | |
| 95 | SNX/TRY |
0.648
$
0.648136$
|
1.48% | 1.91K $ | 2025-09-04 21:54:24 | |
| 96 | SNX/USDT |
0.652
$
0.652023$
|
1.37% | 1.38K $ | 2025-09-04 21:58:07 | |
| 97 | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.652
$
0.652487$
|
0.61% | 1.36K $ | 2025-09-04 19:49:03 | |
| 98 | SNX/USD |
0.65
$
0.6499$
|
0.67% | 1.25K $ | 2025-09-04 21:54:26 | |
| 99 | SNX/XBT |
0.653
$
0.653064$
|
0.51% | 1.15K $ | 2025-09-04 18:30:42 | |
| 100 | SNX/USDT |
0.652
$
0.652023$
|
0.46% | 1.09K $ | 2025-09-04 21:59:12 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | CHZ |
756.82M $
756.82M $
|
|
| 2 | RPL |
750.74M $
750.74M $
|
|
| 3 | CRV |
782.30M $
782.30M $
|
|
| 4 | FXS |
788.26M $
788.26M $
|
|
| 5 | XEC |
725.04M $
725.04M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | TIGRES |
2.44 $
2.44 $
|
|
| 2 | CLAM |
2.44 $
2.44 $
|
|
| 3 | TON |
2.43 $
2.43 $
|
|
| 4 | GWP |
2.48 $
2.48 $
|
|
| 5 | RBC |
2.42 $
2.42 $
|
Kriptopara sıralaması
Alım satım indirimi
