Synthetix Network Borsaları
Synthetix Network (snx) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan SNX/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | SNX/USDT |
0.778
$
0.77804$
|
0.55% | 2.36M $ | 2025-05-19 09:45:01 | |
| 2 | SNX/USDT |
0.776
$
0.776133$
|
0.13% | 2.17M $ | 2025-05-19 09:53:01 | |
| 3 | SNX/USDT |
0.782
$
0.782134$
|
1.53% | 1.69M $ | 2025-05-19 09:55:56 | |
| 4 | SNX/USDT |
0.778
$
0.778134$
|
0.13% | 1.23M $ | 2025-05-19 09:20:06 | |
| 5 | SNX/USDT |
0.778
$
0.778334$
|
0.07% | 1.01M $ | 2025-05-19 09:56:14 | |
| 6 | SNX/USDT |
0.78
$
0.78014$
|
0.38% | 766.89K $ | 2025-05-19 09:33:37 | |
| 7 | SNX/USDT |
0.778
$
0.77814$
|
0.13% | 742.32K $ | 2025-05-19 09:51:04 | |
| 8 | SNX/USDT |
0.779
$
0.779234$
|
0.23% | 713.75K $ | 2025-05-19 09:36:54 | |
| 9 | SNX/USDT |
0.777
$
0.776833$
|
0.15% | 686.45K $ | 2025-05-19 09:56:14 | |
| 10 | SNX/USDT |
0.777
$
0.77654$
|
0.21% | 623.35K $ | 2025-05-19 09:52:20 | |
| 11 | SNX/USDT |
0.776
$
0.776133$
|
1.53% | 585.84K $ | 2025-05-19 09:57:33 | |
| 12 | SNX/USDT |
0.779
$
0.779134$
|
0.13% | 504.51K $ | 2025-05-19 09:40:40 | |
| 13 | SNX/USDT |
0.776
$
0.776133$
|
0.13% | 495.13K $ | 2025-05-19 10:01:06 | |
| 14 | SNX/USDT |
0.778
$
0.778134$
|
0.13% | 492.56K $ | 2025-05-19 09:58:27 | |
| 15 | SNX/USDT |
0.78
$
0.780134$
|
0.13% | 424.79K $ | 2025-05-19 09:41:06 | |
| 16 | SNX/USDT |
0.78
$
0.78014$
|
0.39% | 421.19K $ | 2025-05-19 09:45:43 | |
| 17 | SNX/USDT |
0.774
$
0.774133$
|
0.64% | 362.25K $ | 2025-05-19 10:00:01 | |
| 18 | SNX/BTC |
0.785
$
0.785001$
|
2.95% | 346.85K $ | 2025-05-19 09:00:07 | |
| 19 | SNX/USDT |
0.778
$
0.778034$
|
0.51% | 308.50K $ | 2025-05-19 09:55:53 | |
| 20 | SNX/BTC |
0.802
$
0.801741$
|
0% | 282.38K $ | 2025-05-19 09:19:36 | |
| 21 | SNX/GBP |
0.781
$
0.780574$
|
0.34% | 281.53K $ | 2025-05-19 09:51:21 | |
| 22 | SNX/USDT |
0.777
$
0.77714$
|
0.13% | 273.40K $ | 2025-05-19 09:52:22 | |
| 23 | SNX/USDT |
0.78
$
0.780032$
|
0.13% | 272.97K $ | 2025-05-19 09:47:07 | |
| 24 | SNX/USD |
0.777
$
0.777$
|
0.26% | 253.70K $ | 2025-05-19 10:00:50 | |
| 25 | SNX/USDT |
0.78
$
0.779834$
|
0.1% | 248.00K $ | 2025-05-19 09:36:28 | |
| 26 | SNX/BTC |
0.774
$
0.773901$
|
1.33% | 246.02K $ | 2025-05-19 10:00:50 | |
| 27 | SNX/USDT |
0.778
$
0.778132$
|
0.13% | 244.41K $ | 2025-05-19 09:48:19 | |
| 28 | SNX/USDT |
0.78
$
0.78014$
|
0.13% | 225.34K $ | 2025-05-19 09:42:41 | |
| 29 | SNX/USDT |
0.777
$
0.777133$
|
0.77% | 216.63K $ | 2025-05-19 10:00:32 | |
| 30 | SNX/USDT |
0.777
$
0.77714$
|
0.26% | 201.27K $ | 2025-05-19 09:52:02 | |
| 31 | SNX/USDT |
0.777
$
0.777133$
|
0.39% | 157.57K $ | 2025-05-19 09:55:09 | |
| 32 | SNX/TRY |
0.779
$
0.778773$
|
0.69% | 156.39K $ | 2025-05-19 09:59:36 | |
| 33 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 |
0.776
$
0.775764$
|
0.61% | 145.82K $ | 2025-05-19 09:58:56 | |
| 34 | SNX/USDT |
0.779
$
0.779134$
|
1.15% | 140.23K $ | 2025-05-19 09:53:15 | |
| 35 | SNX/MYR |
0.781
$
0.780702$
|
0.3% | 138.99K $ | 2025-05-19 09:56:49 | |
| 36 | SNX/SGD |
0.775
$
0.77531$
|
0.52% | 134.77K $ | 2025-05-19 09:59:51 | |
| 37 | SNX/USD |
0.778
$
0.7784$
|
0.53% | 133.91K $ | 2025-05-19 09:45:25 | |
| 38 | SNX/USDT |
0.777
$
0.777231$
|
0.42% | 133.45K $ | 2025-05-19 10:01:42 | |
| 39 | SNX/EUR |
0.781
$
0.780955$
|
0.29% | 126.83K $ | 2025-05-19 09:24:01 | |
| 40 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X4200000000000000000000000000000000000006 |
0.777
$
0.77675$
|
0.6% | 117.76K $ | 2025-05-19 09:54:40 | |
| 41 | SNX/USDT |
0.775
$
0.775133$
|
0.13% | 117.32K $ | 2025-05-19 09:56:44 | |
| 42 | SNX/USDT |
0.779
$
0.779134$
|
1.02% | 104.97K $ | 2025-05-19 10:00:09 | |
| 43 | SNX/USDT |
0.776
$
0.776133$
|
0.33% | 104.71K $ | 2025-05-19 09:56:01 | |
| 44 | SNX/USDT |
0.776
$
0.776133$
|
0.9% | 100.10K $ | 2025-05-19 09:58:27 | |
| 45 | SNX/USDT |
0.778
$
0.778132$
|
0.13% | 90.46K $ | 2025-05-19 09:24:44 | |
| 46 | SNX/TRY |
0.776
$
0.776166$
|
0.13% | 85.88K $ | 2025-05-19 09:36:14 | |
| 47 | SNX/USDT |
0.776
$
0.776133$
|
0.13% | 82.71K $ | 2025-05-19 10:00:12 | |
| 48 | SNX/USDT |
0.776
$
0.77594$
|
0.71% | 73.44K $ | 2025-05-19 09:52:25 | |
| 49 | 0X57AB1EC28D129707052DF4DF418D58A2D46D5F51/0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F |
0.779
$
0.779136$
|
0.6% | 71.91K $ | 2025-05-19 08:09:07 | |
| 50 | SNX/USDT |
0.776
$
0.776133$
|
0.26% | 70.94K $ | 2025-05-19 09:59:55 | |
| 51 | SNX/USD |
0.776
$
0.776$
|
0.13% | 67.70K $ | 2025-05-19 09:37:05 | |
| 52 | SNX/USDT |
0.776
$
0.776133$
|
0.9% | 67.39K $ | 2025-05-19 10:00:45 | |
| 53 | SNX/USDT |
0.779
$
0.779134$
|
0.9% | 66.88K $ | 2025-05-19 09:31:35 | |
| 54 | SNX/USDT |
0.779
$
0.77914$
|
0.38% | 61.42K $ | 2025-05-19 09:42:27 | |
| 55 | SNX/USDT |
0.78
$
0.780134$
|
0.4% | 60.11K $ | 2025-05-19 09:36:38 | |
| 56 | SNX/USDT |
0.777
$
0.777133$
|
0.13% | 57.61K $ | 2025-05-19 10:01:15 | |
| 57 | SNX/USDT |
0.777
$
0.777133$
|
0.39% | 54.74K $ | 2025-05-19 09:56:21 | |
| 58 | SNX/USDT |
0.775
$
0.775133$
|
0.13% | 49.70K $ | 2025-05-19 09:58:53 | |
| 59 | SNX/BTC |
0.785
$
0.785131$
|
1.32% | 49.73K $ | 2025-05-19 09:03:18 | |
| 60 | SNX/USDT |
0.78
$
0.78014$
|
0.26% | 47.42K $ | 2025-05-19 09:41:12 | |
| 61 | SNX/USDT |
0.776
$
0.776133$
|
0.64% | 43.56K $ | 2025-05-19 09:57:13 | |
| 62 | SNX/TRY |
0.774
$
0.774191$
|
0.87% | 38.67K $ | 2025-05-19 09:38:17 | |
| 63 | SNX/USDT |
0.78
$
0.780233$
|
1.46% | 34.84K $ | 2025-05-19 09:48:23 | |
| 64 | SNX/EUR |
0.774
$
0.774351$
|
0.29% | 33.60K $ | 2025-05-19 09:17:54 | |
| 65 | SNX/EUR |
0.773
$
0.773446$
|
0.29% | 33.25K $ | 2025-05-19 09:25:03 | |
| 66 | SNX/IDR |
0.781
$
0.780693$
|
0.21% | 30.35K $ | 2025-05-19 09:59:25 | |
| 67 | SNX/USDT |
0.782
$
0.781634$
|
0.33% | 25.35K $ | 2025-05-19 09:39:27 | |
| 68 | SNX/USDT |
0.781
$
0.780934$
|
0.17% | 23.99K $ | 2025-05-19 08:29:58 | |
| 69 | SNX/USDT |
0.776
$
0.776133$
|
0.39% | 23.68K $ | 2025-05-19 10:01:27 | |
| 70 | SNX/BTC |
0.78
$
0.779834$
|
0.13% | 21.90K $ | 2025-05-19 09:45:02 | |
| 71 | SNX/USDT |
0.778
$
0.77758$
|
0.33% | 20.47K $ | 2025-05-19 09:51:26 | |
| 72 | SNX/USDT |
0.78
$
0.78014$
|
0.13% | 20.47K $ | 2025-05-19 09:44:01 | |
| 73 | SNX/USDT |
0.779
$
0.7789$
|
0.41% | 20.21K $ | 2025-05-19 09:44:40 | |
| 74 | 0X22E6966B799C4D5B13BE962E1D117B56327FDA66/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
0.781
$
0.780602$
|
0.61% | 20.00K $ | 2025-05-19 09:44:51 | |
| 75 | SNX/USD |
0.776
$
0.776$
|
0.13% | 17.40K $ | 2025-05-19 09:51:07 | |
| 76 | SNX/USDT |
0.776
$
0.77553$
|
0.68% | 16.79K $ | 2025-05-19 09:58:30 | |
| 77 | SNX/THB |
0.778
$
0.777669$
|
0.39% | 16.52K $ | 2025-05-19 09:56:49 | |
| 78 | SNX/USD |
0.778
$
0.778$
|
0.13% | 16.29K $ | 2025-05-19 09:25:26 | |
| 79 | SNX/USDT |
0.778
$
0.778234$
|
0.91% | 15.11K $ | 2025-05-19 09:57:00 | |
| 80 | SNX/USDT |
0.777
$
0.777133$
|
0.13% | 14.58K $ | 2025-05-19 09:56:14 | |
| 81 | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.779
$
0.779191$
|
0.6% | 13.88K $ | 2025-05-19 09:36:03 | |
| 82 | SNX/ETH |
0.785
$
0.785243$
|
0.92% | 12.61K $ | 2025-05-19 09:45:18 | |
| 83 | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.779
$
0.778981$
|
0.6% | 11.64K $ | 2025-05-19 09:35:15 | |
| 84 | SNX/USD |
0.777
$
0.7773$
|
0.58% | 11.55K $ | 2025-05-19 09:37:30 | |
| 85 | SNX/EUR |
0.782
$
0.782309$
|
0.25% | 10.71K $ | 2025-05-19 10:01:01 | |
| 86 | SNX/USDT |
0.776
$
0.776133$
|
0.06% | 10.53K $ | 2025-05-19 09:59:28 | |
| 87 | SNX/USD |
0.769
$
0.7694$
|
0.32% | 10.25K $ | 2025-05-19 09:10:29 | |
| 88 | SNX/USDT |
0.776
$
0.776133$
|
2.13% | 9.89K $ | 2025-05-19 09:57:12 | |
| 89 | SNX/EUR |
0.774
$
0.774481$
|
0.29% | 8.84K $ | 2025-05-19 09:16:59 | |
| 90 | SNX/BTC |
0.779
$
0.778757$
|
1.19% | 6.99K $ | 2025-05-19 09:45:09 | |
| 91 | SNX/ETH |
0.778
$
0.778017$
|
0.56% | 6.45K $ | 2025-05-19 09:45:00 | |
| 92 | SNX/USDT |
0.78
$
0.780134$
|
0.43% | 6.37K $ | 2025-05-19 09:41:25 | |
| 93 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 |
0.776
$
0.776354$
|
0.61% | 3.81K $ | 2025-05-19 09:54:52 | |
| 94 | SNX/BTC |
0.768
$
0.767517$
|
1.58% | 3.59K $ | 2025-05-19 09:17:35 | |
| 95 | SNX/TRY |
0.779
$
0.778579$
|
1.95% | 3.03K $ | 2025-05-19 09:49:45 | |
| 96 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X920CF626A271321C151D027030D5D08AF699456B |
0.768
$
0.768083$
|
0.64% | 2.89K $ | 2025-05-19 09:46:48 | |
| 97 | SNX/IDR |
0.781
$
0.781274$
|
3.95% | 2.37K $ | 2025-05-19 09:55:44 | |
| 98 | SNX/USDT |
0.776
$
0.776133$
|
1.15% | 2.37K $ | 2025-05-19 09:54:25 | |
| 99 | 0X50B728D8D964FD00C2D0AAD81718B71311FEF68A/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.776
$
0.776345$
|
0.62% | 1.66K $ | 2025-05-19 09:56:51 | |
| 100 | SNX/USDT |
0.772
$
0.772133$
|
1.41% | 1.65K $ | 2025-05-19 09:11:36 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | CHZ |
756.82M $
756.82M $
|
|
| 2 | RPL |
750.74M $
750.74M $
|
|
| 3 | CRV |
782.30M $
782.30M $
|
|
| 4 | FXS |
788.26M $
788.26M $
|
|
| 5 | XEC |
725.04M $
725.04M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | TIGRES |
2.44 $
2.44 $
|
|
| 2 | CLAM |
2.44 $
2.44 $
|
|
| 3 | TON |
2.43 $
2.43 $
|
|
| 4 | GWP |
2.48 $
2.48 $
|
|
| 5 | RBC |
2.42 $
2.42 $
|
Kriptopara sıralaması
Alım satım indirimi
