Exchanges Hooked Protocol
List of stock exchanges for Hooked Protocol (hook) trading is below. The biggest volume belongs to the pair HOOK/USDT at the exchange Hotcoin, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | HOOK/USDT |
0.111
$
0.110743$
|
0.45% | 1.17M $ | 2025-04-05 03:12:23 | |
| 2 | HOOK/USDT |
0.111
$
0.110643$
|
0.09% | 747.86K $ | 2025-04-05 03:09:13 | |
| 3 | HOOK/USDT |
0.111
$
0.110763$
|
0.09% | 507.49K $ | 2025-04-05 03:14:21 | |
| 4 | HOOK/USDT |
0.111
$
0.110657$
|
0.09% | 485.66K $ | 2025-04-05 03:09:28 | |
| 5 | HOOK/USDT |
0.111
$
0.110561$
|
0.45% | 271.48K $ | 2025-04-05 03:13:16 | |
| 6 | HOOK/USDT |
0.111
$
0.110643$
|
0.27% | 207.13K $ | 2025-04-05 03:12:13 | |
| 7 | HOOK/USDT |
0.111
$
0.111017$
|
1.61% | 140.34K $ | 2025-04-05 03:14:43 | |
| 8 | HOOK/USDT |
0.111
$
0.110663$
|
0.27% | 135.93K $ | 2025-04-05 03:14:14 | |
| 9 | HOOK/USDT |
0.111
$
0.110743$
|
0.54% | 115.00K $ | 2025-04-05 03:12:21 | |
| 10 | HOOK/USDT |
0.111
$
0.110757$
|
0.27% | 94.66K $ | 2025-04-05 03:09:09 | |
| 11 | HOOK/USDT |
0.11
$
0.110407$
|
0.18% | 64.01K $ | 2025-04-05 03:13:12 | |
| 12 | HOOK/USDT |
0.111
$
0.110657$
|
0.09% | 53.02K $ | 2025-04-05 03:09:26 | |
| 13 | HOOK/USDT |
0.111
$
0.110657$
|
0.27% | 50.40K $ | 2025-04-05 03:02:56 | |
| 14 | HOOK/USDT |
0.111
$
0.110517$
|
0.14% | 44.51K $ | 2025-04-05 03:15:00 | |
| 15 | HOOK/USDT |
0.111
$
0.110563$
|
0.09% | 40.74K $ | 2025-04-05 03:13:24 | |
| 16 | HOOK/USDT |
0.111
$
0.110543$
|
0.63% | 37.52K $ | 2025-04-05 03:12:18 | |
| 17 | HOOK/USDT |
0.111
$
0.110652$
|
0.09% | 35.80K $ | 2025-04-05 03:11:58 | |
| 18 | HOOK/USDT |
0.111
$
0.110658$
|
0.09% | 34.09K $ | 2025-04-05 03:08:36 | |
| 19 | HOOK/IDR |
0.11
$
0.110182$
|
0.38% | 30.27K $ | 2025-04-05 03:09:24 | |
| 20 | HOOK/USDT |
0.111
$
0.110563$
|
0.27% | 18.35K $ | 2025-04-05 03:13:11 | |
| 21 | HOOK/USDT |
0.111
$
0.111057$
|
0.09% | 18.17K $ | 2025-04-05 02:50:50 | |
| 22 | HOOK/USDT |
0.111
$
0.110643$
|
0.18% | 16.83K $ | 2025-04-05 03:12:22 | |
| 23 | HOOK/USDT |
0.111
$
0.110656$
|
0.27% | 14.74K $ | 2025-04-05 03:12:59 | |
| 24 | HOOK/USDT |
0.111
$
0.1106$
|
1.17% | 5.71K $ | 2025-04-05 03:01:34 | |
| 25 | HOOK/USDT |
0.111
$
0.110663$
|
0.03% | 5.13K $ | 2025-04-05 03:07:41 | |
| 26 | HOOK/USDT |
0.111
$
0.110676$
|
0.45% | 2.93K $ | 2025-04-05 02:56:09 | |
| 27 | HOOK/USDT |
0.111
$
0.110859$
|
0.57% | 2.10K $ | 2025-04-05 03:11:01 | |
| 28 | HOOK/USDT |
0.111
$
0.110561$
|
0.63% | 1.56K $ | 2025-04-05 03:04:52 | |
| 29 | HOOK/USDT |
0.111
$
0.110561$
|
0.09% | 1.25K $ | 2025-04-05 03:13:19 | |
| 30 | HOOK/VNST |
0.111
$
0.110583$
|
0.65% | 604.98 $ | 2025-04-05 03:08:42 | |
| 31 | HOOK/USDT |
0.111
$
0.110559$
|
0.09% | 595.75 $ | 2025-04-05 02:54:37 | |
| 32 | 0XA260E12D2B924CB899AE80BB58123AC3FEE1E2F0/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 |
0.111
$
0.111228$
|
0.61% | 463.56 $ | 2025-04-05 00:49:01 | |
| 33 | HOOK/USDT |
0.111
$
0.110763$
|
0% | 249.21 $ | 2025-04-05 03:14:16 | |
| 34 | HOOK/USDT |
0.111
$
0.110768$
|
0.09% | 148.39 $ | 2025-04-05 02:49:00 | |
| 35 | HOOK/USDT |
0.112
$
0.111601$
|
1.88% | 188.19K $ | 2025-04-05 03:01:24 | |
| 36 | HOOK/KRW |
0.112
$
0.111681$
|
0.61% | 114.46K $ | 2025-04-05 02:53:36 | |
| 37 | HOOK/USDT |
0.112
$
0.111755$
|
2.13% | 65.68K $ | 2025-04-05 01:22:21 | |
| 38 | HOOK3S/USDT |
0.0008504
$
0.0008504$
|
1.82% | 32.12K $ | 2025-04-05 03:14:12 | |
| 39 | HOOK/EUR |
0.112
$
0.111646$
|
0.37% | 19.65K $ | 2025-04-04 22:58:24 | |
| 40 | HOOK3L/USDT |
4.39846E-7
$
4.39846E-7$
|
4.44% | 12.15K $ | 2025-04-05 03:13:09 | |
| 41 | HOOK/INR |
0.114
$
0.113706$
|
0.1% | 4.07K $ | 2025-04-05 02:59:41 | |
| 42 | 0XA260E12D2B924CB899AE80BB58123AC3FEE1E2F0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.114
$
0.113737$
|
0.61% | 1.41K $ | 2025-04-03 10:53:06 | |
| 43 | HOOK/USDT |
0.111
$
0.111071$
|
1.26% | 1.00 $ | 2025-04-04 09:09:18 | |
| 44 | HOOK/BTC |
0.115
$
0.115152$
|
0% | 143.53 $ | 2025-04-03 19:14:40 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | JONES |
3.27 $
3.27 $
|
|
| 2 | FT |
3.24 $
3.24 $
|
|
| 3 | BDT |
3.29 $
3.29 $
|
|
| 4 | AWX |
3.21 $
3.21 $
|
|
| 5 | XRT |
3.31 $
3.31 $
|
Cryptocurrency rating
Trading discount
