Exchanges Hooked Protocol
List of stock exchanges for Hooked Protocol (hook) trading is below. The biggest volume belongs to the pair HOOK/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | HOOK/USDT |
0.047
$
0.04736946$
|
0.42% | 839.38K $ | 2025-11-16 19:21:17 | |
| 2 | HOOK/USDT |
0.047
$
0.04746939$
|
0.21% | 772.95K $ | 2025-11-16 19:21:28 | |
| 3 | HOOK/USDT |
0.048
$
0.04759931$
|
0.21% | 649.88K $ | 2025-11-16 19:21:46 | |
| 4 | HOOK/USDT |
0.048
$
0.04766908$
|
0.42% | 496.81K $ | 2025-11-16 19:17:36 | |
| 5 | HOOK/USDT |
0.048
$
0.0475706$
|
0.1% | 482.13K $ | 2025-11-16 19:14:01 | |
| 6 | HOOK/USDT |
0.048
$
0.04777002$
|
0.42% | 463.54K $ | 2025-11-16 19:20:53 | |
| 7 | HOOK/USDT |
0.048
$
0.04766908$
|
0.14% | 354.00K $ | 2025-11-16 19:17:16 | |
| 8 | HOOK/USDT |
0.048
$
0.04796903$
|
0.6% | 348.56K $ | 2025-11-16 19:15:39 | |
| 9 | HOOK/USDT |
0.048
$
0.04766922$
|
1.04% | 300.90K $ | 2025-11-16 19:15:17 | |
| 10 | HOOK/USDT |
0.048
$
0.04777002$
|
0.42% | 270.94K $ | 2025-11-16 19:19:53 | |
| 11 | HOOK/USDT |
0.048
$
0.04756929$
|
0.21% | 238.27K $ | 2025-11-16 19:14:23 | |
| 12 | HOOK/USDT |
0.048
$
0.04757015$
|
0.26% | 185.41K $ | 2025-11-16 19:19:48 | |
| 13 | HOOK/USDT |
0.047
$
0.04747021$
|
0.63% | 168.95K $ | 2025-11-16 19:20:37 | |
| 14 | HOOK/USDT |
0.048
$
0.0477692$
|
0.42% | 146.29K $ | 2025-11-16 19:17:40 | |
| 15 | HOOK/USDT |
0.048
$
0.04776902$
|
0.21% | 145.91K $ | 2025-11-16 19:18:00 | |
| 16 | HOOK/USDT |
0.048
$
0.04767054$
|
0.63% | 144.37K $ | 2025-11-16 19:13:42 | |
| 17 | HOOK/USDT |
0.048
$
0.04757015$
|
1.25% | 135.33K $ | 2025-11-16 19:20:29 | |
| 18 | HOOK/USDT |
0.048
$
0.04757015$
|
1.04% | 107.56K $ | 2025-11-16 19:20:23 | |
| 19 | HOOK/USDT |
0.047
$
0.04726952$
|
2.49% | 100.62K $ | 2025-11-16 19:21:55 | |
| 20 | HOOK/USDT |
0.048
$
0.04756933$
|
0.84% | 95.18K $ | 2025-11-16 19:21:49 | |
| 21 | HOOK/USDT |
0.048
$
0.04786895$
|
0.21% | 92.21K $ | 2025-11-16 19:18:46 | |
| 22 | HOOK/USDT |
0.048
$
0.04756933$
|
0.21% | 86.59K $ | 2025-11-16 19:21:11 | |
| 23 | HOOK/USDT |
0.047
$
0.04737072$
|
0.42% | 58.69K $ | 2025-11-16 19:13:20 | |
| 24 | HOOK/USDT |
0.048
$
0.04786914$
|
0.42% | 35.07K $ | 2025-11-16 19:16:32 | |
| 25 | HOOK/IDR |
0.048
$
0.04792963$
|
0.75% | 30.80K $ | 2025-11-16 19:13:22 | |
| 26 | HOOK/USDT |
0.048
$
0.04757015$
|
0.42% | 22.44K $ | 2025-11-16 19:20:19 | |
| 27 | HOOK/USDT |
0.048
$
0.04766908$
|
0.42% | 18.96K $ | 2025-11-16 19:16:55 | |
| 28 | 0XA260E12D2B924CB899AE80BB58123AC3FEE1E2F0/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 |
0.047
$
0.04731577$
|
0.62% | 8.15K $ | 2025-11-16 19:10:03 | |
| 29 | HOOK/USDT |
0.048
$
0.04779001$
|
0.99% | 5.05K $ | 2025-11-16 19:19:22 | |
| 30 | HOOK/USDT |
0.048
$
0.04766908$
|
0.63% | 4.20K $ | 2025-11-16 19:18:26 | |
| 31 | HOOK/USDT |
0.048
$
0.04777002$
|
0.02% | 3.82K $ | 2025-11-16 19:20:41 | |
| 32 | HOOK/USDT |
0.048
$
0.04776902$
|
1.25% | 1.91K $ | 2025-11-16 19:17:52 | |
| 33 | HOOK/EUR |
0.047
$
0.04731294$
|
0.83% | 1.77K $ | 2025-11-16 19:21:34 | |
| 34 | HOOK/USDT |
0.048
$
0.04776902$
|
1.46% | 891.36 $ | 2025-11-16 19:16:36 | |
| 35 | HOOK/USDT |
0.048
$
0.04777002$
|
0.42% | 637.84 $ | 2025-11-16 19:20:14 | |
| 36 | HOOK/USDT |
0.048
$
0.04776902$
|
0.19% | 118.11 $ | 2025-11-16 19:18:17 | |
| 37 | HOOK/KRW |
0.049
$
0.04949634$
|
0.27% | 109.69K $ | 2025-11-16 19:15:27 | |
| 38 | HOOK3S/USDT |
3.82E-6
$
3.82E-6$
|
2.82% | 5.63K $ | 2025-11-16 19:16:37 | |
| 39 | HOOK/INR |
0.049
$
0.04937499$
|
0.02% | 3.65K $ | 2025-11-16 19:13:13 | |
| 40 | HOOK3L/USDT |
0.0005469
$
0.0005469$
|
2.62% | 3.57K $ | 2025-11-16 19:16:37 | |
| 41 | 0XA260E12D2B924CB899AE80BB58123AC3FEE1E2F0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.048
$
0.04843863$
|
0.61% | 138.43 $ | 2025-11-16 19:11:13 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | HODL |
1.00 $
1.00 $
|
|
| 3 | RNBW |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | JONES |
3.27 $
3.27 $
|
|
| 2 | FT |
3.24 $
3.24 $
|
|
| 3 | BDT |
3.29 $
3.29 $
|
|
| 4 | AWX |
3.21 $
3.21 $
|
|
| 5 | XRT |
3.31 $
3.31 $
|
Cryptocurrency rating
Trading discount
