10% trading discount ByBit

Band Protocol

Band Protocol
1 BAND =
 $ 2.05
Koupit
Prodat
 Reklama
Tržní kapitál:
250.16M $
Celkem v oběhu:
122.26M BAND
Maximum:
131.06M BAND
Objem (24 hod):
15.40M $
Denní rozsah:
2.01 - 2.09
Změna (7 dnů):
+5.86%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Band Protocol

Níže je uveden seznam burz, kde se obchoduje Band Protocol (band). Pár BAND/USDT obsahuje největší objem na burze kryptoměn BTCC, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 BAND/USDT
0.664 $
0.663782$ 		0.9% 2.50M $ 2025-04-03 16:50:55
2
HTX HTX
BAND/USDT
0.664 $
0.664174$ 		0.23% 1.96M $ 2025-04-03 17:06:11
3 BAND/USDT
0.666 $
0.665738$ 		0.15% 1.40M $ 2025-04-03 17:03:45
4 BAND/USDT
0.664 $
0.663666$ 		0.15% 1.01M $ 2025-04-03 17:03:10
5 BAND/USDT
0.666 $
0.665704$ 		0.15% 598.26K $ 2025-04-03 16:43:35
6 BAND/USDT
0.666 $
0.665537$ 		0.15% 580.91K $ 2025-04-03 17:05:01
7 BAND/USDT
0.665 $
0.664866$ 		0.6% 501.41K $ 2025-04-03 17:05:44
8 BAND/USDT
0.668 $
0.667666$ 		0.75% 279.30K $ 2025-04-03 17:06:34
9 BAND/USDT
0.664 $
0.663941$ 		0.15% 251.66K $ 2025-04-03 16:57:32
10 BAND/USDT
0.664 $
0.663958$ 		0.61% 211.94K $ 2025-04-03 17:00:47
11
OKX OKX
BAND/USDT
0.664 $
0.664367$ 		0.06% 208.13K $ 2025-04-03 17:06:44
12 BAND/USDT
0.666 $
0.666314$ 		0.6% 200.59K $ 2025-04-03 17:04:44
13 BAND/USDT
0.659 $
0.658679$ 		1.79% 196.57K $ 2025-04-03 17:03:13
14 BAND/USDT
0.669 $
0.66869$ 		1.2% 160.26K $ 2025-04-03 17:06:33
15 BAND/USDT
0.667 $
0.667091$ 		1.28% 150.28K $ 2025-04-03 17:06:32
16 BAND/TRY
0.666 $
0.665593$ 		0.83% 139.93K $ 2025-04-03 17:04:40
17 BAND/USDT
0.665 $
0.664667$ 		0.15% 108.12K $ 2025-04-03 17:06:35
18 BAND/BTC
0.666 $
0.666282$ 		0.12% 91.78K $ 2025-04-03 16:50:07
19 BAND/EUR
0.659 $
0.659003$ 		0.5% 86.31K $ 2025-04-03 17:02:30
20 BAND/USDT
0.668 $
0.66771$ 		0.3% 78.87K $ 2025-04-03 16:44:28
21 BAND/SGD
0.665 $
0.664928$ 		0.55% 68.03K $ 2025-04-03 16:45:48
22 BAND/USD
0.662 $
0.6616$ 		0.56% 67.56K $ 2025-04-03 16:58:54
23 BAND/USDT
0.664 $
0.663874$ 		0.51% 65.11K $ 2025-04-03 17:06:05
24 BAND/USDT
0.664 $
0.664313$ 		0.45% 64.63K $ 2025-04-03 17:04:40
25 BAND/USDT
0.665 $
0.665314$ 		0.45% 64.60K $ 2025-04-03 17:04:42
26 BAND/USDT
0.664 $
0.663974$ 		0.15% 56.73K $ 2025-04-03 17:06:04
27 BAND/TRY
0.669 $
0.669283$ 		0.39% 48.90K $ 2025-04-03 16:54:16
28 BAND/USDT
0.665 $
0.664865$ 		0.3% 42.62K $ 2025-04-03 17:07:08
29 BAND/USDT
0.664 $
0.663668$ 		0.45% 38.69K $ 2025-04-03 17:05:19
30 BAND/USDT
0.667 $
0.667315$ 		0.45% 38.50K $ 2025-04-03 17:04:59
31 BAND/USDT
0.667 $
0.666576$ 		10.2% 36.95K $ 2025-04-03 17:03:09
32 BAND/IDR
0.669 $
0.668553$ 		0.35% 29.89K $ 2025-04-03 16:44:37
33 BAND/USDT
0.667 $
0.666538$ 		0.75% 28.07K $ 2025-04-03 17:05:16
34 BAND/USDT
0.664 $
0.663746$ 		0.15% 27.72K $ 2025-04-03 17:02:53
35 BAND/USD
0.666 $
0.666$ 		0.3% 27.58K $ 2025-04-03 17:06:03
36 BAND/USDT
0.667 $
0.667266$ 		0.23% 27.34K $ 2025-04-03 16:51:02
37 BAND/USDT
0.664 $
0.663677$ 		0.14% 24.92K $ 2025-04-03 17:02:56
38 BAND/USDT
0.665 $
0.664666$ 		0.15% 24.39K $ 2025-04-03 17:06:20
39 BAND/USDT
0.66 $
0.659679$ 		1.49% 23.69K $ 2025-04-03 16:49:51
40 BAND/THB
0.669 $
0.66887$ 		1.22% 23.02K $ 2025-04-03 16:37:16
41 BAND/USDT
0.664 $
0.66418$ 		0.45% 20.98K $ 2025-04-03 17:06:13
42
P2B P2B
BAND/USDT
0.664 $
0.663668$ 		0.15% 19.86K $ 2025-04-03 17:06:57
43 BAND/USDT
0.664 $
0.663831$ 		0.15% 14.23K $ 2025-04-03 17:02:04
44 BAND/EUR
0.657 $
0.656839$ 		0.17% 12.76K $ 2025-04-03 15:24:16
45 BAND/EUR
0.657 $
0.656701$ 		0.17% 12.67K $ 2025-04-03 15:24:55
46 BAND/USDT
0.665 $
0.664767$ 		0.45% 12.28K $ 2025-04-03 16:55:38
47 BAND/USD
0.666 $
0.666$ 		0.15% 11.97K $ 2025-04-03 16:33:11
48 BAND/USD
0.656 $
0.6557$ 		0.88% 10.42K $ 2025-04-03 16:22:24
49 BAND/EUR
0.664 $
0.664139$ 		0.39% 8.44K $ 2025-04-03 16:39:39
50 BAND/TRY
0.668 $
0.667712$ 		0.68% 7.44K $ 2025-04-03 16:23:51
51 BAND/USDT
0.666 $
0.665559$ 		0.91% 7.14K $ 2025-04-03 17:01:42
52 BAND/BTC
0.664 $
0.664006$ 		1.28% 5.78K $ 2025-04-03 17:01:42
53 BAND/USDT
0.663 $
0.663313$ 		2.24% 3.85K $ 2025-04-03 16:57:37
54
P2B P2B
BAND/USD
0.664 $
0.664$ 		0.15% 2.86K $ 2025-04-03 17:05:17
55 0XBA11D00C5F74255F56A5E366F4F77F5A186D7F55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.661 $
0.661378$ 		0.61% 2.76K $ 2025-04-03 16:40:55
56 BAND/USDT
0.665 $
0.664746$ 		0.15% 1.54K $ 2025-04-03 17:02:40
57 BAND/USDT
0.662 $
0.661881$ 		3.07% 1.03K $ 2025-04-03 16:46:11
58 BAND/VNST
0.666 $
0.665736$ 		0.73% 972.27 $ 2025-04-03 17:01:49
59 BAND/USDT
0.664 $
0.663866$ 		0.3% 908.32 $ 2025-04-03 17:05:51
60 BAND/THB
0.664 $
0.663948$ 		1.29% 853.23 $ 2025-04-03 16:27:08
61 IBC/F867AE2112EFE646EC71A25CD2DFABB8927126AC1E19F1BBF0FF693A4ECA05DE/UOSMO
0.662 $
0.662121$ 		0.62% 668.35 $ 2025-04-03 17:03:05
62 BAND/USDT
0.664 $
0.663859$ 		0% 549.98 $ 2025-04-03 17:01:58
63 BAND/BTC
0.662 $
0.662244$ 		2.89% 356.83 $ 2025-04-03 17:01:00
64 BAND/BTC
0.664 $
0.663943$ 		0% 257.80 $ 2025-04-03 16:41:17
65 BAND/USDT
0.666 $
0.665792$ 		0.45% 126.70 $ 2025-04-03 17:05:24
66 BAND/KRW
0.661 $
0.661264$ 		3.52% 103.92 $ 2025-04-03 12:54:31
67 BAND/BTC
0.664 $
0.664057$ 		0.49% 88.43 $ 2025-04-03 16:53:51
68 0XBA11D00C5F74255F56A5E366F4F77F5A186D7F55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.665 $
0.664596$ 		0.62% 87.77 $ 2025-04-03 13:11:32
69 BAND/KRW
0.664 $
0.664157$ 		3.82% 48.26 $ 2025-04-03 14:25:16
70 BAND/USD
0.655 $
0.655$ 		12.16% 45.33 $ 2025-04-03 12:51:37
71 BAND/USD
0.665 $
0.665$ 		0.3% 44.22 $ 2025-04-03 17:05:26
72 BAND/EUR
0.67 $
0.669945$ 		6.78% 22.07 $ 2025-04-03 10:32:19
73 BAND/EUR
0.669 $
0.668842$ 		1.16% 19.22 $ 2025-04-03 17:06:12
74 BAND/USDT
0.665 $
0.664793$ 		0.3% 18.11 $ 2025-04-03 17:05:26
75 BAND/USDT
0.662 $
0.661669$ 		0.75% 0.0046 $ 2025-04-03 16:53:02
76 BAND/USDT
0.666 $
0.666147$ 		0.26% 0.000000011 $ 2025-04-03 17:05:14
77 BAND/ETH
0.612 $
0.611623$ 		2% 28.07K $ 2025-04-03 16:48:17
78 BAND/USDT
0.643 $
0.642978$ 		1.28% 949.42 $ 2025-04-03 16:36:22
79 BAND/IDR
0.645 $
0.644849$ 		4.01% 901.51 $ 2025-04-03 17:06:52
80 BAND/BTC
0.646 $
0.646287$ 		0.98% 294.51 $ 2025-04-03 13:18:06
81 BAND/BRL
0.773 $
0.772771$ 		15.73% 146.63 $ 2025-04-03 13:36:52
82 BAND/USDT
0.647 $
0.646974$ 		8.11% 141.66 $ 2025-04-03 13:07:56
83 BAND/BTC
0.652 $
0.651602$ 		0.62% 0.011 $ 2025-04-03 14:28:06
84 BAND/USDT
0.724 $
0.723674$ 		0.15% 9.79K $ 2025-04-01 14:19:55
85
OKX OKX
BAND/USD
0.725 $
0.725$ 		0.45% 292.49 $ 2025-03-31 21:42:24
86 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/F867AE2112EFE646EC71A25CD2DFABB8927126AC1E19F1BBF0FF693A4ECA05DE
0.711 $
0.710555$ 		1.01% 98.63 $ 2025-04-02 20:35:17
87 BAND/USDT
0.723 $
0.722724$ 		22.87% 44.42 $ 2025-04-02 04:55:55
88 BAND/USDT
0.601 $
0.600901$ 		3.24% 39.69 $ 2025-03-31 01:43:18
89 0XBA11D00C5F74255F56A5E366F4F77F5A186D7F55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.675 $
0.674865$ 		0.76% 17.01 $ 2025-04-02 20:28:29
90 0XBA11D00C5F74255F56A5E366F4F77F5A186D7F55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.686 $
0.68603$ 		0.63% 4.84 $ 2025-04-03 00:18:24
91 BAND/THB
0.8 $
0.799854$ 		16.63% 2.34 $ 2025-03-30 07:45:33
92 BAND/INR
0.777 $
0.777088$ 		9.41% 0.78 $ 2025-04-02 14:34:28

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 OMI
249.93M $
249.93M $
2 XCN
252.34M $
252.34M $
3 YFI
253.05M $
253.05M $
4 SUSHI
254.10M $
254.10M $
5 GLM
244.70M $
244.70M $
Za cenu
#
Název
Ticker
Cena (USD)
1 RVLX
2.06 $
2.06 $
2 XFT
2.07 $
2.07 $
3 UTG
2.03 $
2.03 $
4 CHEEZ
2.07 $
2.07 $
5 HYDRA
2.02 $
2.02 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování