10% trading discount ByBit

Band Protocol

Band Protocol
1 BAND =
 $ 2.05
Koupit
Prodat
 Reklama
Tržní kapitál:
250.16M $
Celkem v oběhu:
122.26M BAND
Maximum:
131.06M BAND
Objem (24 hod):
15.40M $
Denní rozsah:
2.01 - 2.09
Změna (7 dnů):
+5.86%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Band Protocol

Níže je uveden seznam burz, kde se obchoduje Band Protocol (band). Pár BAND/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
BAND/USDT
0.209 $
0.208548$ 		2.06% 825.00K $ 2026-03-28 19:20:25
2 BAND/USDT
0.206 $
0.205847$ 		1.44% 310.61K $ 2026-03-28 19:17:12
3 BAND/USDT
0.205 $
0.204849$ 		1.44% 251.90K $ 2026-03-28 19:12:33
4 BAND/USDT
0.205 $
0.204853$ 		1.44% 213.26K $ 2026-03-28 19:14:35
5 BAND/USDT
0.207 $
0.206849$ 		0.48% 209.47K $ 2026-03-28 19:20:37
6 BAND/USDT
0.205 $
0.204636$ 		1.16% 176.63K $ 2026-03-28 19:16:27
7 BAND/USDT
0.207 $
0.207083$ 		1.44% 147.04K $ 2026-03-28 19:19:25
8 BAND/USDT
0.206 $
0.205959$ 		0.48% 138.55K $ 2026-03-28 19:19:05
9 BAND/USDT
0.206 $
0.205848$ 		0.01% 122.62K $ 2026-03-28 19:11:51
10
P2B P2B
BAND/USDT
0.206 $
0.205848$ 		0.48% 122.52K $ 2026-03-28 19:12:07
11 BAND/USDT
0.206 $
0.205852$ 		0.48% 113.21K $ 2026-03-28 19:13:40
12 BAND/TRY
0.206 $
0.205705$ 		1.3% 98.11K $ 2026-03-28 19:19:36
13 BAND/USDT
0.206 $
0.20585$ 		0.48% 73.65K $ 2026-03-28 19:20:30
14 BAND/USDT
0.206 $
0.205847$ 		0.48% 69.35K $ 2026-03-28 19:16:05
15
P2B P2B
BAND/USD
0.206 $
0.206$ 		0.48% 60.19K $ 2026-03-28 19:12:07
16 BAND/TRY
0.206 $
0.206158$ 		0.44% 54.37K $ 2026-03-28 19:17:04
17 BAND/USDT
0.206 $
0.206348$ 		0.48% 54.00K $ 2026-03-28 19:13:16
18 BAND/USDT
0.207 $
0.206646$ 		0.87% 48.08K $ 2026-03-28 19:15:47
19 BAND/USDT
0.207 $
0.206849$ 		1.44% 45.37K $ 2026-03-28 19:19:35
20 BAND/USDT
0.207 $
0.206847$ 		1.44% 42.66K $ 2026-03-28 19:13:03
21 BAND/USDT
0.207 $
0.206849$ 		1.44% 36.46K $ 2026-03-28 19:20:35
22 BAND/IDR
0.208 $
0.207606$ 		0.54% 30.83K $ 2026-03-28 19:14:52
23 BAND/USDT
0.206 $
0.206346$ 		0.19% 29.73K $ 2026-03-28 19:17:23
24 BAND/USDT
0.205 $
0.204897$ 		0.97% 25.78K $ 2026-03-28 19:14:41
25 BAND/USDT
0.206 $
0.205848$ 		0.87% 23.06K $ 2026-03-28 19:13:04
26 BAND/USDT
0.206 $
0.205852$ 		0.48% 22.25K $ 2026-03-28 18:56:57
27 BAND/USDT
0.206 $
0.20585$ 		0.97% 20.96K $ 2026-03-28 19:19:56
28 BAND/USD
0.206 $
0.206$ 		0.49% 17.18K $ 2026-03-28 19:13:38
29 BAND/USDT
0.206 $
0.20555$ 		0.05% 14.18K $ 2026-03-28 19:18:52
30 BAND/TRY
0.206 $
0.206075$ 		0.54% 11.89K $ 2026-03-28 19:13:11
31 BAND/BTC
0.205 $
0.205178$ 		0.32% 10.79K $ 2026-03-28 18:29:10
32 BAND/USDT
0.206 $
0.205847$ 		0.97% 9.21K $ 2026-03-28 19:16:50
33 BAND/USDT
0.206 $
0.20585$ 		0.53% 7.86K $ 2026-03-28 19:14:09
34 BAND/USDT
0.206 $
0.205846$ 		0.48% 6.49K $ 2026-03-28 19:08:27
35
OKX OKX
BAND/USDT
0.207 $
0.206549$ 		0.24% 5.64K $ 2026-03-28 19:03:42
36 BAND/USDT
0.206 $
0.20595$ 		0.29% 5.00K $ 2026-03-28 19:19:27
37 BAND/USDT
0.206 $
0.205846$ 		2.87% 4.35K $ 2026-03-28 19:17:49
38 BAND/USDT
0.205 $
0.204961$ 		1.44% 3.81K $ 2026-03-28 19:18:29
39 BAND/USDT
0.206 $
0.205848$ 		0.02% 3.54K $ 2026-03-28 19:12:49
40 BAND/USDT
0.207 $
0.206549$ 		0.24% 3.37K $ 2026-03-28 19:09:00
41 BAND/USDT
0.206 $
0.205852$ 		1.44% 3.36K $ 2026-03-28 19:13:59
42 BAND/USDT
0.206 $
0.20585$ 		3.81% 1.93K $ 2026-03-28 19:19:24
43 BAND/USD
0.206 $
0.2064$ 		0.24% 1.88K $ 2026-03-28 13:44:26
44 BAND/USDT
0.206 $
0.205852$ 		0.87% 1.87K $ 2026-03-28 19:14:12
45 BAND/EUR
0.206 $
0.206069$ 		0.21% 1.73K $ 2026-03-28 19:13:24
46 BAND/BTC
0.206 $
0.205767$ 		1.41% 1.72K $ 2026-03-28 19:14:12
47 BAND/THB
0.208 $
0.207592$ 		1.6% 838.84 $ 2026-03-28 17:48:11
48 BAND/EUR
0.205 $
0.205492$ 		0.39% 743.63 $ 2026-03-28 12:37:45
49 BAND/EUR
0.206 $
0.205515$ 		0.33% 732.93 $ 2026-03-28 12:36:54
50 0XBA11D00C5F74255F56A5E366F4F77F5A186D7F55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.206 $
0.205523$ 		0.61% 583.57 $ 2026-03-28 14:18:26
51 BAND/USDT
0.205 $
0.204877$ 		0.63% 308.17 $ 2026-03-28 18:34:27
52 BAND/BTC
0.206 $
0.206099$ 		0% 258.49 $ 2026-03-28 17:52:08
53 BAND/THB
0.204 $
0.204354$ 		1.84% 182.78 $ 2026-03-28 15:36:53
54 IBC/F867AE2112EFE646EC71A25CD2DFABB8927126AC1E19F1BBF0FF693A4ECA05DE/UOSMO
0.202 $
0.202356$ 		0.69% 178.33 $ 2026-03-28 19:02:19
55 BAND/USDT
0.206 $
0.205846$ 		0.48% 139.43 $ 2026-03-28 19:18:17
56 BAND/USDT
0.206 $
0.205848$ 		0% 74.39 $ 2026-03-28 18:54:56
57 0XBA11D00C5F74255F56A5E366F4F77F5A186D7F55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.207 $
0.207275$ 		0.64% 51.77 $ 2026-03-28 16:42:43
58 BAND/USD
0.207 $
0.207$ 		0.97% 44.77 $ 2026-03-28 17:58:30
59 BAND/USDT
0.207 $
0.207021$ 		0.97% 24.93 $ 2026-03-28 18:16:22
60 BAND/BRL
0.204 $
0.203616$ 		4.23% 0.61 $ 2026-03-28 13:37:32
61 BAND/USDT
0.206 $
0.2063$ 		0.39% 0.0000000035 $ 2026-03-28 19:13:00
62 BAND/USDT
0.202 $
0.201853$ 		4.27% 41.45K $ 2026-03-28 19:20:44
63 BAND/ETH
0.22 $
0.21966$ 		1.5% 37.03K $ 2026-03-28 19:16:18
64 BAND/USD
0.21 $
0.2095$ 		2.37% 321.94 $ 2026-03-28 17:49:58
65 BAND/USDT
0.21 $
0.209845$ 		4.76% 32.97 $ 2026-03-28 16:05:20
66 BAND/IDR
0.189 $
0.189102$ 		14.08% 32.21 $ 2026-03-28 17:27:23
67 BAND/EUR
0.209 $
0.208933$ 		1.66% 20.93 $ 2026-03-28 18:16:21
68 BAND/USDT
0.188 $
0.18786$ 		20.28% 2.39 $ 2026-03-28 13:52:38
69
OKX OKX
BAND/USD
0.214 $
0.2143$ 		0.53% 170.58 $ 2026-03-26 14:02:01
70 BAND/KRW
0.204 $
0.204023$ 		2.34% 139.61 $ 2026-03-28 01:48:12
71 BAND/KRW
0.208 $
0.207694$ 		58.96% 42.67 $ 2026-03-27 12:35:36
72
OKX OKX
BAND/USDC
0.221 $
0.220941$ 		0.34% 28.92 $ 2026-03-25 12:12:41
73 BAND/USDC
0.219 $
0.218879$ 		4% 21.89 $ 2026-03-25 13:17:33
74 BAND/GBP
0.218 $
0.218165$ 		3.93% 21.82 $ 2026-03-24 13:37:35
75 BAND/USDT
0.207 $
0.206884$ 		0.48% 9.99 $ 2026-03-27 13:35:08
76
OKX OKX
BAND/EUR
0.216 $
0.216273$ 		0.22% 8.24 $ 2026-03-25 19:25:21
77 BAND/USDT
0.203 $
0.202857$ 		0.48% 5.48 $ 2026-03-28 02:24:42
78 BAND/EUR
0.216 $
0.215794$ 		99.99% 33.79 $ 2026-03-23 08:50:37
79 BAND/AUD
0.214 $
0.214125$ 		4.02% 21.41 $ 2026-03-27 19:36:08
80 BAND/USD
0.214 $
0.2137$ 		3.82% 21.37 $ 2026-03-27 19:36:11
81 BAND/USDT
0.181 $
0.180625$ 		25.86% 0.72 $ 2026-03-24 15:51:26

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 OMI
249.93M $
249.93M $
2 XCN
252.34M $
252.34M $
3 YFI
253.05M $
253.05M $
4 SUSHI
254.10M $
254.10M $
5 GLM
244.70M $
244.70M $
Za cenu
#
Název
Ticker
Cena (USD)
1 RVLX
2.06 $
2.06 $
2 CHEEZ
2.07 $
2.07 $
3 UTG
2.03 $
2.03 $
4 XFT
2.07 $
2.07 $
5 HYDRA
2.02 $
2.02 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování