10% trading discount ByBit

Band Protocol

Band Protocol
1 BAND =
 $ 2.05
Koupit
Prodat
 Reklama
Tržní kapitál:
250.16M $
Celkem v oběhu:
122.26M BAND
Maximum:
131.06M BAND
Objem (24 hod):
15.40M $
Denní rozsah:
2.01 - 2.09
Změna (7 dnů):
+5.86%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Band Protocol

Níže je uveden seznam burz, kde se obchoduje Band Protocol (band). Pár BAND/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
BAND/USDT
0.211 $
0.210801$ 		0.24% 909.34K $ 2026-05-16 18:26:27
2 BAND/USDT
0.212 $
0.211896$ 		1.42% 419.21K $ 2026-05-16 18:20:08
3 BAND/USDT
0.21 $
0.209901$ 		1.42% 309.72K $ 2026-05-16 18:23:00
4 BAND/USDT
0.21 $
0.209602$ 		0.76% 281.74K $ 2026-05-16 18:24:00
5 BAND/USDT
0.21 $
0.209895$ 		0.62% 247.84K $ 2026-05-16 18:20:45
6 BAND/USDT
0.209 $
0.208901$ 		1.42% 240.07K $ 2026-05-16 18:21:43
7 BAND/USDT
0.211 $
0.210901$ 		0% 150.73K $ 2026-05-16 18:24:18
8 BAND/USDT
0.21 $
0.210279$ 		1.46% 140.06K $ 2026-05-16 18:26:44
9 BAND/USDT
0.211 $
0.210916$ 		0.47% 129.71K $ 2026-05-16 18:26:14
10 BAND/USDT
0.211 $
0.2109$ 		0.47% 104.58K $ 2026-05-16 18:21:08
11 BAND/TRY
0.212 $
0.211764$ 		1.35% 83.47K $ 2026-05-16 18:24:10
12 BAND/USDT
0.211 $
0.211301$ 		2.3% 78.41K $ 2026-05-16 18:23:53
13 BAND/USDT
0.211 $
0.210901$ 		0.47% 65.46K $ 2026-05-16 18:23:30
14 BAND/USDT
0.21 $
0.209901$ 		1.42% 63.53K $ 2026-05-16 18:26:39
15 BAND/USDT
0.21 $
0.209901$ 		0.47% 61.32K $ 2026-05-16 18:26:30
16 BAND/TRY
0.211 $
0.211324$ 		0.52% 55.35K $ 2026-05-16 18:22:31
17 BAND/USDT
0.21 $
0.210401$ 		0.47% 54.36K $ 2026-05-16 18:25:02
18 BAND/USDT
0.212 $
0.211901$ 		1.42% 46.97K $ 2026-05-16 18:24:09
19 BAND/USDT
0.212 $
0.211596$ 		1.13% 46.02K $ 2026-05-16 18:20:24
20 BAND/USDT
0.211 $
0.210816$ 		0.28% 36.11K $ 2026-05-16 18:26:09
21 BAND/IDR
0.21 $
0.20971$ 		0.54% 30.75K $ 2026-05-16 18:24:13
22 BAND/USDT
0.21 $
0.210401$ 		0.19% 28.21K $ 2026-05-16 18:23:08
23 BAND/USDT
0.212 $
0.211901$ 		1.41% 26.24K $ 2026-05-16 18:24:32
24 BAND/USDT
0.211 $
0.210885$ 		0.95% 26.14K $ 2026-05-16 18:23:18
25 BAND/USDT
0.21 $
0.209901$ 		0.95% 24.21K $ 2026-05-16 18:23:26
26 BAND/USDT
0.211 $
0.210597$ 		0.85% 23.73K $ 2026-05-16 18:20:41
27 BAND/USDT
0.21 $
0.209901$ 		4.55% 15.49K $ 2026-05-16 17:40:21
28 BAND/TRY
0.213 $
0.212642$ 		0.21% 13.98K $ 2026-05-16 18:01:34
29 BAND/USDT
0.211 $
0.210901$ 		0.47% 13.75K $ 2026-05-16 18:16:32
30 BAND/USDT
0.211 $
0.210901$ 		0.94% 10.14K $ 2026-05-16 18:17:23
31 BAND/USD
0.211 $
0.211$ 		0.47% 10.02K $ 2026-05-16 17:49:48
32
OKX OKX
BAND/USDT
0.211 $
0.211301$ 		0.05% 9.97K $ 2026-05-16 18:25:58
33 BAND/USDT
0.21 $
0.209901$ 		0.47% 6.63K $ 2026-05-16 18:26:03
34 BAND/KRW
0.21 $
0.209955$ 		2.86% 6.33K $ 2026-05-16 18:11:47
35 BAND/USDT
0.211 $
0.211401$ 		0.05% 6.00K $ 2026-05-16 18:24:16
36 BAND/USDT
0.211 $
0.211001$ 		0.33% 5.08K $ 2026-05-16 18:26:01
37 BAND/USDT
0.211 $
0.211101$ 		0.05% 4.86K $ 2026-05-16 18:22:33
38 BAND/USDT
0.212 $
0.212$ 		0.24% 4.41K $ 2026-05-16 17:10:16
39 BAND/USDT
0.212 $
0.211901$ 		1.04% 4.34K $ 2026-05-16 18:26:38
40 BAND/USDT
0.211 $
0.2109$ 		1.42% 3.94K $ 2026-05-16 18:22:41
41 BAND/USD
0.211 $
0.2114$ 		0.33% 3.72K $ 2026-05-16 17:01:42
42 BAND/EUR
0.21 $
0.209936$ 		0.24% 3.64K $ 2026-05-16 17:44:56
43 BAND/USDT
0.211 $
0.210897$ 		0.01% 3.31K $ 2026-05-16 18:20:04
44 BAND/USD
0.212 $
0.2115$ 		2.02% 2.26K $ 2026-05-16 18:17:41
45 BAND/USDT
0.21 $
0.210301$ 		1.23% 2.02K $ 2026-05-16 18:25:32
46 BAND/BTC
0.21 $
0.209858$ 		0.63% 1.86K $ 2026-05-16 18:25:32
47 IBC/F867AE2112EFE646EC71A25CD2DFABB8927126AC1E19F1BBF0FF693A4ECA05DE/UOSMO
0.211 $
0.210643$ 		0.65% 1.48K $ 2026-05-16 17:19:06
48 0XBA11D00C5F74255F56A5E366F4F77F5A186D7F55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.21 $
0.210285$ 		0.61% 921.31 $ 2026-05-16 17:13:03
49 BAND/USDT
0.211 $
0.2109$ 		0.47% 118.11 $ 2026-05-16 18:21:20
50 0XBA11D00C5F74255F56A5E366F4F77F5A186D7F55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.21 $
0.209544$ 		0.63% 109.64 $ 2026-05-16 15:06:39
51 BAND/USDT
0.211 $
0.2109$ 		0% 75.82 $ 2026-05-16 17:33:22
52 BAND/EUR
0.212 $
0.211948$ 		0.7% 21.33 $ 2026-05-16 18:20:32
53 BAND/USDT
0.21 $
0.209901$ 		8.22% 1.11 $ 2026-05-16 15:05:42
54 BAND/BTC
0.211 $
0.210769$ 		0% 0.39 $ 2026-05-16 15:32:27
55 BAND/USDT
0.21 $
0.2104$ 		0.39% 0.0000000036 $ 2026-05-16 18:25:28
56 BAND/USDT
0.206 $
0.205899$ 		4.19% 52.12K $ 2026-05-16 18:20:59
57 BAND/THB
0.218 $
0.21835$ 		0.87% 4.49K $ 2026-05-16 16:21:32
58 BAND/KRW
0.215 $
0.215203$ 		1.77% 148.88 $ 2026-05-16 14:01:39
59 BAND/THB
0.207 $
0.20679$ 		1.53% 90.18 $ 2026-05-16 14:36:02
60 BAND/IDR
0.204 $
0.203802$ 		14.08% 13.24 $ 2026-05-16 15:35:47
61 BAND/EUR
0.209 $
0.209418$ 		0.33% 1.23K $ 2026-05-16 10:06:11
62 BAND/EUR
0.209 $
0.209399$ 		0.33% 1.22K $ 2026-05-16 10:06:08
63
OKX OKX
BAND/USD
0.21 $
0.2104$ 		0.43% 320.20 $ 2026-05-16 09:16:15
64 BAND/USDT
0.214 $
0.214099$ 		53.45% 153.31 $ 2026-05-15 21:15:40
65 BAND/USDT
0.226 $
0.226094$ 		91.65% 59.83 $ 2026-05-15 03:21:45
66 BAND/USDT
0.217 $
0.216903$ 		0.47% 4.98 $ 2026-05-15 15:29:47
67 BAND/USDT
0.24 $
0.239842$ 		16.04% 1.60 $ 2026-05-12 21:31:20
68 BAND/ETH
0.212 $
0.211972$ 		1.48% 34.20K $ 2026-05-14 12:54:17
69
OKX OKX
BAND/USDC
0.243 $
0.243051$ 		0.71% 39.95 $ 2026-05-13 09:15:30
70 BAND/USDT
0.239 $
0.238915$ 		1.88% 29.83 $ 2026-05-11 20:46:34
71 BAND/BRL
0.192 $
0.191513$ 		12.73% 0.20 $ 2026-05-13 12:05:40

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 OMI
249.93M $
249.93M $
2 XCN
252.34M $
252.34M $
3 YFI
253.05M $
253.05M $
4 SUSHI
254.10M $
254.10M $
5 GLM
244.70M $
244.70M $
Za cenu
#
Název
Ticker
Cena (USD)
1 RVLX
2.06 $
2.06 $
2 CHEEZ
2.07 $
2.07 $
3 UTG
2.03 $
2.03 $
4 XFT
2.07 $
2.07 $
5 HYDRA
2.02 $
2.02 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování