10% trading discount ByBit

Band Protocol

Band Protocol
1 BAND =
 $ 2.05
Koupit
Prodat
 Reklama
Tržní kapitál:
250.16M $
Celkem v oběhu:
122.26M BAND
Maximum:
131.06M BAND
Objem (24 hod):
15.40M $
Denní rozsah:
2.01 - 2.09
Změna (7 dnů):
+5.86%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Band Protocol

Níže je uveden seznam burz, kde se obchoduje Band Protocol (band). Pár BAND/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
BAND/USDT
0.809 $
0.808634$ 		0.38% 2.93M $ 2025-05-08 17:27:42
2 BAND/USDT
0.809 $
0.809131$ 		0.12% 1.36M $ 2025-05-08 17:21:05
3 BAND/USDT
0.809 $
0.809132$ 		0.37% 741.35K $ 2025-05-08 17:22:39
4 BAND/USDT
0.809 $
0.809129$ 		0.12% 534.96K $ 2025-05-08 17:09:07
5 BAND/USDT
0.808 $
0.808134$ 		0.12% 521.02K $ 2025-05-08 17:19:54
6 BAND/USDT
0.807 $
0.807137$ 		0.12% 310.37K $ 2025-05-08 17:16:13
7 BAND/USDT
0.809 $
0.809138$ 		0.12% 218.64K $ 2025-05-08 17:25:50
8 BAND/USDT
0.812 $
0.812131$ 		0.99% 179.13K $ 2025-05-08 17:20:47
9 BAND/TRY
0.807 $
0.806717$ 		0.74% 158.24K $ 2025-05-08 17:21:57
10 BAND/USDT
0.808 $
0.808134$ 		1.12% 153.65K $ 2025-05-08 17:27:02
11 BAND/USDT
0.808 $
0.808137$ 		0.5% 120.86K $ 2025-05-08 17:12:01
12
OKX OKX
BAND/USDT
0.809 $
0.809435$ 		0.06% 106.29K $ 2025-05-08 17:27:31
13 BAND/USDT
0.809 $
0.809137$ 		0.74% 97.96K $ 2025-05-08 17:19:06
14 BAND/USD
0.809 $
0.809$ 		0.12% 88.08K $ 2025-05-08 17:26:25
15 BAND/EUR
0.807 $
0.807455$ 		0.5% 81.06K $ 2025-05-08 17:25:37
16 BAND/USDT
0.801 $
0.801137$ 		1.84% 79.82K $ 2025-05-08 17:25:40
17 BAND/USDT
0.809 $
0.809138$ 		0.37% 70.08K $ 2025-05-08 17:25:03
18 BAND/USDT
0.808 $
0.808111$ 		0.25% 67.74K $ 2025-05-08 17:00:07
19 BAND/USDT
0.809 $
0.809235$ 		0.48% 64.99K $ 2025-05-08 17:27:17
20 BAND/USDT
0.81 $
0.810132$ 		0.25% 64.27K $ 2025-05-08 17:23:42
21 BAND/USDT
0.807 $
0.807134$ 		0.12% 50.11K $ 2025-05-08 17:16:11
22 BAND/USD
0.808 $
0.8083$ 		0.53% 47.86K $ 2025-05-08 17:07:29
23 BAND/SGD
0.806 $
0.80597$ 		0.52% 47.73K $ 2025-05-08 17:12:34
24 BAND/USDT
0.808 $
0.808234$ 		0.23% 37.18K $ 2025-05-08 17:24:46
25 BAND/USDT
0.808 $
0.808134$ 		0.12% 36.42K $ 2025-05-08 17:27:06
26 BAND/USDT
0.809 $
0.809135$ 		0.12% 31.44K $ 2025-05-08 17:27:18
27 BAND/USDT
0.809 $
0.809135$ 		0.49% 30.63K $ 2025-05-08 17:26:51
28 BAND/IDR
0.803 $
0.802821$ 		0.23% 30.17K $ 2025-05-08 17:10:37
29 BAND/TRY
0.802 $
0.802462$ 		0.55% 26.63K $ 2025-05-08 17:23:04
30 BAND/USDT
0.81 $
0.809535$ 		0.21% 24.18K $ 2025-05-08 17:27:08
31 BAND/USDT
0.807 $
0.807132$ 		0.62% 22.98K $ 2025-05-08 17:21:14
32 BAND/USDT
0.807 $
0.807132$ 		0.62% 18.65K $ 2025-05-08 17:21:13
33 BAND/USDT
0.81 $
0.810138$ 		0.12% 16.93K $ 2025-05-08 17:24:38
34 BAND/EUR
0.802 $
0.802271$ 		0.14% 16.66K $ 2025-05-08 16:40:39
35 BAND/USDT
0.809 $
0.809138$ 		1.35% 16.14K $ 2025-05-08 17:24:34
36 BAND/EUR
0.803 $
0.802586$ 		0.14% 15.70K $ 2025-05-08 16:44:35
37 BAND/USDT
0.809 $
0.809138$ 		0.01% 14.40K $ 2025-05-08 17:24:57
38
P2B P2B
BAND/USDT
0.809 $
0.809131$ 		0.12% 13.09K $ 2025-05-08 17:21:13
39 BAND/BTC
0.806 $
0.805838$ 		0.38% 12.74K $ 2025-05-08 17:27:05
40 BAND/USDT
0.81 $
0.809963$ 		0.37% 12.51K $ 2025-05-08 17:23:06
41 BAND/USD
0.809 $
0.809$ 		0.12% 12.40K $ 2025-05-08 17:18:49
42 BAND/USDT
0.805 $
0.804934$ 		0.11% 12.08K $ 2025-05-08 16:58:32
43 BAND/EUR
0.807 $
0.807025$ 		0.33% 9.59K $ 2025-05-08 17:13:55
44 BAND/USDT
0.809 $
0.809138$ 		0.12% 9.32K $ 2025-05-08 17:25:15
45 BAND/THB
0.802 $
0.802005$ 		0.19% 8.17K $ 2025-05-08 17:24:19
46 BAND/USDT
0.806 $
0.805632$ 		0.22% 7.21K $ 2025-05-08 17:22:20
47 BAND/BTC
0.805 $
0.804735$ 		0.31% 7.07K $ 2025-05-08 17:07:44
48 BAND/TRY
0.797 $
0.797487$ 		0.68% 5.28K $ 2025-05-08 17:19:03
49 BAND/USDT
0.808 $
0.808138$ 		0.37% 3.99K $ 2025-05-08 17:25:07
50 BAND/USDT
0.805 $
0.80513$ 		2.57% 3.78K $ 2025-05-08 17:20:42
51 0XBA11D00C5F74255F56A5E366F4F77F5A186D7F55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.801 $
0.800888$ 		0.61% 2.69K $ 2025-05-08 16:46:39
52
P2B P2B
BAND/USD
0.808 $
0.808$ 		0.12% 1.98K $ 2025-05-08 17:26:29
53 BAND/IDR
0.802 $
0.802355$ 		9.57% 1.66K $ 2025-05-08 17:27:42
54 IBC/F867AE2112EFE646EC71A25CD2DFABB8927126AC1E19F1BBF0FF693A4ECA05DE/UOSMO
0.803 $
0.80314$ 		0.62% 1.32K $ 2025-05-08 17:23:06
55 BAND/VNST
0.807 $
0.806798$ 		0.69% 481.52 $ 2025-05-08 17:04:02
56 BAND/USDT
0.807 $
0.807106$ 		0.12% 466.39 $ 2025-05-08 17:02:58
57
OKX OKX
BAND/USD
0.801 $
0.801$ 		0.49% 466.55 $ 2025-05-08 16:41:46
58 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/F867AE2112EFE646EC71A25CD2DFABB8927126AC1E19F1BBF0FF693A4ECA05DE
0.803 $
0.80314$ 		0.79% 388.97 $ 2025-05-08 17:22:21
59 BAND/USDT
0.809 $
0.809138$ 		0% 387.55 $ 2025-05-08 17:24:14
60 BAND/BTC
0.804 $
0.804297$ 		0% 378.00 $ 2025-05-08 17:24:57
61 BAND/EUR
0.812 $
0.812421$ 		0.83% 29.71 $ 2025-05-08 17:25:31
62 BAND/USDT
0.809 $
0.809132$ 		0.25% 26.63 $ 2025-05-08 17:22:12
63 BAND/USD
0.81 $
0.81$ 		0.12% 18.75 $ 2025-05-08 17:08:16
64 BAND/USDT
0.808 $
0.808381$ 		0.25% 0.000000014 $ 2025-05-08 17:21:15
65 BAND/ETH
0.738 $
0.738437$ 		1.48% 32.15K $ 2025-05-08 17:22:10
66 BAND/USD
0.797 $
0.7972$ 		0.84% 12.35K $ 2025-05-08 17:09:42
67 BAND/USDT
0.79 $
0.790134$ 		1.23% 4.36K $ 2025-05-08 16:43:04
68 BAND/BRL
0.775 $
0.775103$ 		19.77% 1.96K $ 2025-05-08 15:33:08
69 BAND/USDT
0.795 $
0.795066$ 		0.51% 1.21K $ 2025-05-08 16:20:06
70 BAND/USDT
0.768 $
0.768125$ 		4.2% 377.25 $ 2025-05-08 17:09:24
71 BAND/USDT
0.733 $
0.73312$ 		18.87% 115.80 $ 2025-05-08 12:17:20
72 0XBA11D00C5F74255F56A5E366F4F77F5A186D7F55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.824 $
0.824268$ 		0.62% 61.42 $ 2025-05-08 11:16:29
73 BAND/KRW
0.74 $
0.740171$ 		12.97% 46.03 $ 2025-05-08 16:38:19
74 BAND/KRW
0.734 $
0.733801$ 		9.65% 16.14 $ 2025-05-08 13:08:14
75 BAND/USDT
0.768 $
0.767828$ 		4.72% 2.24 $ 2025-05-08 15:49:07
76 BAND/USDT
0.716 $
0.716109$ 		0.69% 267.74K $ 2025-05-07 20:57:07
77 BAND/THB
0.712 $
0.712028$ 		1.09% 808.95 $ 2025-05-07 20:57:07
78 BAND/USDT
0.771 $
0.771028$ 		1.32% 142.56 $ 2025-05-08 09:06:57
79 0X46E7628E8B4350B2716AB470EE0BA1FA9E76C6C5/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83
0.209 $
0.209101$ 		0.81% 24.41 $ 2025-05-01 20:14:18
80 BAND/EUR
0.847 $
0.846581$ 		4.85% 23.55 $ 2025-05-04 10:11:38
81 0XBA11D00C5F74255F56A5E366F4F77F5A186D7F55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.744 $
0.744006$ 		0.77% 16.70 $ 2025-05-06 21:45:09
82 BAND/USD
0.777 $
0.777$ 		9.36% 10.29 $ 2025-05-05 02:26:12
83 BAND/USDT
0.718 $
0.718088$ 		0.12% 9.49 $ 2025-05-07 17:54:20
84 BAND/USDC
0.756 $
0.755928$ 		3.95% 7.56 $ 2025-05-08 07:04:39
85 BAND/AUD
0.754 $
0.753882$ 		4.06% 7.54 $ 2025-05-08 06:40:56
86 0XBA11D00C5F74255F56A5E366F4F77F5A186D7F55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.756 $
0.755817$ 		0.63% 3.87 $ 2025-05-07 01:34:44
87 BAND/THB
0.818 $
0.81798$ 		10% 0.57 $ 2025-05-08 02:13:35
88 BAND/USDT
0.72 $
0.720035$ 		1.23% 0.0014 $ 2025-05-06 16:40:05

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 OMI
249.93M $
249.93M $
2 XCN
252.34M $
252.34M $
3 YFI
253.05M $
253.05M $
4 SUSHI
254.10M $
254.10M $
5 GLM
244.70M $
244.70M $
Za cenu
#
Název
Ticker
Cena (USD)
1 RVLX
2.06 $
2.06 $
2 XFT
2.07 $
2.07 $
3 UTG
2.03 $
2.03 $
4 CHEEZ
2.07 $
2.07 $
5 HYDRA
2.02 $
2.02 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování