10% trading discount ByBit

Band Protocol

Band Protocol
1 BAND =
 $ 2.05
Koupit
Prodat
 Reklama
Tržní kapitál:
250.16M $
Celkem v oběhu:
122.26M BAND
Maximum:
131.06M BAND
Objem (24 hod):
15.40M $
Denní rozsah:
2.01 - 2.09
Změna (7 dnů):
+5.86%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Band Protocol

Níže je uveden seznam burz, kde se obchoduje Band Protocol (band). Pár BAND/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
BAND/USDT
0.76 $
0.759667$ 		0.96% 3.00M $ 2025-09-01 16:27:04
2 BAND/USDT
0.76 $
0.759967$ 		0.11% 1.35M $ 2025-09-01 16:27:10
3 BAND/USDT
0.759 $
0.758952$ 		0.26% 1.16M $ 2025-09-01 16:23:33
4 BAND/USDT
0.758 $
0.757967$ 		0.13% 792.37K $ 2025-09-01 16:27:13
5 BAND/USDT
0.759 $
0.758967$ 		0.26% 720.88K $ 2025-09-01 16:26:27
6 BAND/USDT
0.758 $
0.75796$ 		0.39% 713.59K $ 2025-09-01 16:25:57
7 BAND/USDT
0.756 $
0.755952$ 		0.39% 506.79K $ 2025-09-01 16:20:49
8 BAND/USDT
0.758 $
0.757967$ 		0.13% 502.71K $ 2025-09-01 16:26:24
9 BAND/USDT
0.758 $
0.757967$ 		0.13% 322.41K $ 2025-09-01 16:26:53
10 BAND/USDT
0.761 $
0.760952$ 		0.66% 292.68K $ 2025-09-01 16:21:15
11 BAND/USDT
0.756 $
0.755952$ 		0.53% 288.97K $ 2025-09-01 16:23:22
12 BAND/USDT
0.758 $
0.757952$ 		0.26% 255.87K $ 2025-09-01 16:21:35
13 BAND/TRY
0.76 $
0.760153$ 		0.26% 205.11K $ 2025-09-01 16:22:05
14 BAND/USDT
0.757 $
0.756967$ 		0.13% 181.64K $ 2025-09-01 16:27:19
15
OKX OKX
BAND/USDT
0.759 $
0.758752$ 		0.11% 180.04K $ 2025-09-01 16:26:35
16 BAND/TRY
0.759 $
0.75878$ 		0.7% 175.94K $ 2025-09-01 16:20:49
17 BAND/USDT
0.757 $
0.756867$ 		0.09% 174.16K $ 2025-09-01 16:25:44
18 BAND/USDT
0.759 $
0.759077$ 		0.26% 166.19K $ 2025-09-01 16:25:00
19 BAND/USDT
0.758 $
0.757952$ 		0.26% 156.15K $ 2025-09-01 16:22:46
20 BAND/USDT
0.759 $
0.758967$ 		0.79% 148.32K $ 2025-09-01 16:26:37
21 BAND/USDT
0.761 $
0.760952$ 		1.44% 147.93K $ 2025-09-01 16:21:20
22 BAND/USDT
0.761 $
0.760667$ 		1.13% 143.10K $ 2025-09-01 16:26:52
23 BAND/USDT
0.759 $
0.758952$ 		0.66% 141.03K $ 2025-09-01 16:21:59
24 BAND/USDT
0.758 $
0.757967$ 		0.26% 134.51K $ 2025-09-01 16:27:09
25 BAND/USD
0.759 $
0.759$ 		0.13% 130.18K $ 2025-09-01 16:27:22
26 BAND/USDT
0.758 $
0.757952$ 		0.26% 121.12K $ 2025-09-01 16:20:47
27 BAND/USDT
0.759 $
0.759008$ 		0.13% 108.47K $ 2025-09-01 16:27:11
28 BAND/USDT
0.759 $
0.758967$ 		0.13% 99.51K $ 2025-09-01 16:26:24
29 BAND/USDT
0.758 $
0.758083$ 		0.39% 84.75K $ 2025-09-01 16:25:33
30 BAND/EUR
0.757 $
0.756684$ 		0.3% 75.95K $ 2025-09-01 16:21:08
31 BAND/USDT
0.757 $
0.756952$ 		0.39% 69.46K $ 2025-09-01 16:23:28
32 BAND/USD
0.757 $
0.7574$ 		0.54% 64.31K $ 2025-09-01 16:24:46
33 BAND/USDT
0.759 $
0.758959$ 		0.54% 62.44K $ 2025-09-01 16:25:11
34 BAND/USDT
0.756 $
0.755952$ 		0.4% 55.08K $ 2025-09-01 16:21:46
35 BAND/USDT
0.758 $
0.758067$ 		0.22% 52.36K $ 2025-09-01 16:27:05
36 BAND/USDT
0.76 $
0.759959$ 		1.32% 49.76K $ 2025-09-01 16:24:44
37 BAND/USDT
0.76 $
0.759552$ 		0.53% 43.22K $ 2025-09-01 16:22:55
38 BAND/USDT
0.758 $
0.757952$ 		0.13% 40.03K $ 2025-09-01 16:20:38
39 BAND/THB
0.756 $
0.756246$ 		0.53% 35.03K $ 2025-09-01 16:15:44
40 BAND/EUR
0.761 $
0.760771$ 		0.18% 34.85K $ 2025-09-01 16:11:12
41 BAND/USDT
0.758 $
0.757959$ 		1.18% 34.66K $ 2025-09-01 16:24:30
42 BAND/USDT
0.758 $
0.757967$ 		0.02% 33.97K $ 2025-09-01 16:27:02
43 BAND/USDT
0.757 $
0.756952$ 		0.43% 30.49K $ 2025-09-01 16:24:05
44 BAND/IDR
0.762 $
0.762085$ 		0.29% 30.42K $ 2025-09-01 16:24:35
45
P2B P2B
BAND/USDT
0.758 $
0.758$ 		0.13% 29.84K $ 2025-09-01 16:21:55
46 BAND/USDT
0.756 $
0.755852$ 		0.53% 17.03K $ 2025-09-01 16:24:49
47 BAND/BTC
0.761 $
0.76104$ 		0.57% 15.89K $ 2025-09-01 16:24:09
48 BAND/USDT
0.757 $
0.757367$ 		0.16% 15.40K $ 2025-09-01 16:17:32
49 BAND/USDT
0.762 $
0.762052$ 		0.25% 14.94K $ 2025-09-01 16:21:19
50 BAND/USDT
0.756 $
0.755752$ 		0.76% 7.94K $ 2025-09-01 16:20:07
51 BAND/BTC
0.76 $
0.76038$ 		0.14% 6.78K $ 2025-09-01 16:20:07
52 IBC/F867AE2112EFE646EC71A25CD2DFABB8927126AC1E19F1BBF0FF693A4ECA05DE/UOSMO
0.772 $
0.772199$ 		0.62% 5.82K $ 2025-09-01 15:58:02
53
P2B P2B
BAND/USD
0.758 $
0.758$ 		0.13% 5.56K $ 2025-09-01 16:21:55
54 0XBA11D00C5F74255F56A5E366F4F77F5A186D7F55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.761 $
0.761283$ 		0.6% 4.74K $ 2025-09-01 16:01:21
55 BAND/USD
0.758 $
0.758$ 		0.13% 4.67K $ 2025-09-01 16:11:35
56 BAND/USD
0.758 $
0.7578$ 		0.59% 4.21K $ 2025-09-01 16:06:28
57 BAND/USDT
0.759 $
0.759152$ 		0.13% 3.81K $ 2025-09-01 16:21:14
58 BAND/USDT
0.757 $
0.756967$ 		0.66% 2.75K $ 2025-09-01 16:26:23
59 BAND/USDT
0.755 $
0.754952$ 		2.23% 1.53K $ 2025-09-01 16:23:11
60 BAND/USDT
0.758 $
0.757952$ 		0.11% 1.35K $ 2025-09-01 16:23:00
61 BAND/USDT
0.759 $
0.759167$ 		0.54% 984.11 $ 2025-09-01 14:55:22
62 BAND/VNST
0.758 $
0.75789$ 		0.69% 980.15 $ 2025-09-01 16:22:40
63 BAND/USDT
0.758 $
0.757952$ 		0.13% 952.12 $ 2025-09-01 16:21:42
64 BAND/EUR
0.764 $
0.764188$ 		0.31% 930.59 $ 2025-09-01 16:02:34
65 BAND/EUR
0.764 $
0.764$ 		0.15% 922.22 $ 2025-09-01 16:12:20
66 BAND/USDT
0.759 $
0.758696$ 		1.06% 865.47 $ 2025-09-01 16:22:02
67 BAND/KRW
0.761 $
0.76076$ 		7.89% 651.61 $ 2025-09-01 16:09:43
68 BAND/USDT
0.757 $
0.756952$ 		0% 621.27 $ 2025-09-01 16:23:40
69 0XBA11D00C5F74255F56A5E366F4F77F5A186D7F55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.759 $
0.758763$ 		0.61% 605.46 $ 2025-09-01 15:21:53
70 BAND/KRW
0.765 $
0.765066$ 		38.45% 28.58 $ 2025-09-01 13:02:24
71 BAND/USD
0.759 $
0.759$ 		0.26% 26.90 $ 2025-09-01 16:21:13
72 BAND/EUR
0.762 $
0.761636$ 		0.92% 26.66 $ 2025-09-01 16:21:13
73 BAND/USDT
0.758 $
0.757633$ 		0.25% 0.000000013 $ 2025-09-01 16:23:00
74 BAND/ETH
0.715 $
0.714737$ 		1.48% 68.83K $ 2025-09-01 16:23:54
75 BAND/TRY
0.774 $
0.773542$ 		0.68% 38.58K $ 2025-09-01 11:36:50
76 BAND/IDR
0.8 $
0.800112$ 		6.49% 20.46K $ 2025-09-01 16:11:46
77
OKX OKX
BAND/USD
0.797 $
0.7974$ 		0.55% 1.30K $ 2025-09-01 08:53:53
78 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/F867AE2112EFE646EC71A25CD2DFABB8927126AC1E19F1BBF0FF693A4ECA05DE
0.772 $
0.772201$ 		0.99% 970.24 $ 2025-09-01 15:57:15
79 BAND/THB
0.767 $
0.767491$ 		1.06% 531.69 $ 2025-09-01 16:06:20
80 BAND/USDT
0.75 $
0.749853$ 		18.89% 251.38 $ 2025-09-01 16:09:48
81 0XBA11D00C5F74255F56A5E366F4F77F5A186D7F55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.769 $
0.768862$ 		0.71% 34.14 $ 2025-09-01 10:32:35
82 BAND/BTC
0.741 $
0.740504$ 		0% 10.65 $ 2025-09-01 14:44:27
83 BAND/AUD
0.811 $
0.811374$ 		4.01% 24.34 $ 2025-08-30 12:35:59
84 BAND/USD
0.811 $
0.8107$ 		3.92% 24.32 $ 2025-08-30 12:37:07
85 BAND/BRL
0.76 $
0.760085$ 		10.97% 0.60 $ 2025-09-01 05:14:08
86 BAND/USDC
0.852 $
0.852255$ 		3.84% 2.13K $ 2025-08-29 12:45:08
87 BAND/USDT
0.811 $
0.810965$ 		8.92% 36.10 $ 2025-08-31 13:43:54
88 BAND/INR
0.799 $
0.79934$ 		10.47% 7.19 $ 2025-09-01 04:23:52

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 OMI
249.93M $
249.93M $
2 XCN
252.34M $
252.34M $
3 YFI
253.05M $
253.05M $
4 SUSHI
254.10M $
254.10M $
5 GLM
244.70M $
244.70M $
Za cenu
#
Název
Ticker
Cena (USD)
1 RVLX
2.06 $
2.06 $
2 XFT
2.07 $
2.07 $
3 UTG
2.03 $
2.03 $
4 CHEEZ
2.07 $
2.07 $
5 HYDRA
2.02 $
2.02 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování