Burzy Band Protocol
Níže je uveden seznam burz, kde se obchoduje Band Protocol (band). Pár BAND/USDT obsahuje největší objem na burze kryptoměn BloFin, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | BAND/USDT |
0.25
$
0.249749$
|
1.19% | 2.68M $ | 2026-02-02 14:23:27 | |
| 2 | BAND/USDT |
0.251
$
0.250849$
|
0.4% | 911.04K $ | 2026-02-02 14:28:11 | |
| 3 | BAND/USDT |
0.25
$
0.249749$
|
0.4% | 679.38K $ | 2026-02-02 14:21:13 | |
| 4 | BAND/USDT |
0.251
$
0.251354$
|
0.83% | 535.99K $ | 2026-02-02 14:28:54 | |
| 5 | BAND/USDT |
0.25
$
0.249758$
|
0.4% | 507.15K $ | 2026-02-02 14:25:23 | |
| 6 | BAND/USDT |
0.251
$
0.250748$
|
1.19% | 382.14K $ | 2026-02-02 14:23:13 | |
| 7 | BAND/TRY |
0.251
$
0.251298$
|
0.36% | 273.29K $ | 2026-02-02 14:24:47 | |
| 8 | BAND/USDT |
0.249
$
0.24876$
|
1.19% | 232.40K $ | 2026-02-02 14:20:06 | |
| 9 | BAND/USDT |
0.251
$
0.251248$
|
0.08% | 196.65K $ | 2026-02-02 14:23:29 | |
| 10 | BAND/USDT |
0.25
$
0.250455$
|
0.08% | 185.89K $ | 2026-02-02 14:28:49 | |
| 11 | BAND/USDT |
0.252
$
0.251761$
|
1.19% | 154.02K $ | 2026-02-02 14:27:54 | |
| 12 | BAND/USDT |
0.251
$
0.250757$
|
0.79% | 151.86K $ | 2026-02-02 14:28:48 | |
| 13 | BAND/USDT |
0.252
$
0.251698$
|
1.42% | 141.35K $ | 2026-02-02 14:28:02 | |
| 14 | BAND/USDT |
0.251
$
0.251357$
|
0.04% | 109.27K $ | 2026-02-02 14:25:19 | |
| 15 | BAND/USDT |
0.251
$
0.251258$
|
0.4% | 105.80K $ | 2026-02-02 14:19:15 | |
| 16 | BAND/USDT |
0.252
$
0.251754$
|
0.4% | 100.47K $ | 2026-02-02 14:28:11 | |
| 17 | BAND/USDT |
0.25
$
0.249587$
|
1.59% | 98.53K $ | 2026-02-02 14:20:57 | |
| 18 | BAND/TRY |
0.252
$
0.25178$
|
1.19% | 95.69K $ | 2026-02-02 14:21:25 | |
| 19 | BAND/USDT |
0.251
$
0.250555$
|
0.04% | 93.37K $ | 2026-02-02 14:28:21 | |
| 20 | BAND/USDT |
0.252
$
0.251761$
|
1.19% | 92.40K $ | 2026-02-02 14:27:57 | |
| 21 | BAND/USDT |
0.252
$
0.251754$
|
1.19% | 90.22K $ | 2026-02-02 14:28:45 | |
| 22 | BAND/USDT |
0.25
$
0.249763$
|
0.4% | 89.12K $ | 2026-02-02 14:26:39 | |
| 23 | BAND/USDT |
0.251
$
0.250757$
|
0.4% | 88.81K $ | 2026-02-02 14:24:51 | |
| 24 | BAND/TRY |
0.25
$
0.250056$
|
0.82% | 77.11K $ | 2026-02-02 14:20:53 | |
| 25 | BAND/USDT |
0.256
$
0.255753$
|
3.15% | 50.94K $ | 2026-02-02 14:20:17 | |
| 26 | BAND/USDT |
0.251
$
0.250748$
|
1.19% | 49.36K $ | 2026-02-02 14:21:23 | |
| 27 | BAND/USDT |
0.252
$
0.251756$
|
0.79% | 48.72K $ | 2026-02-02 14:25:33 | |
| 28 | BAND/USDT |
0.253
$
0.252853$
|
0.16% | 44.51K $ | 2026-02-02 14:28:33 | |
| 29 | BAND/USDT |
0.251
$
0.250962$
|
0.16% | 41.27K $ | 2026-02-02 14:28:03 | |
| 30 | BAND/USDT |
0.251
$
0.250962$
|
0.24% | 39.94K $ | 2026-02-02 14:18:01 | |
| 31 | BAND/USD |
0.251
$
0.251$
|
0.79% | 34.16K $ | 2026-02-02 14:21:26 | |
| 32 | BAND/USDT |
0.25
$
0.249759$
|
0.4% | 32.54K $ | 2026-02-02 14:20:20 | |
| 33 | BAND/IDR |
0.252
$
0.252172$
|
0.45% | 30.47K $ | 2026-02-02 14:27:32 | |
| 34 | BAND/USDT |
0.249
$
0.249264$
|
0.8% | 28.12K $ | 2026-02-02 14:18:48 | |
| 35 | BAND/USDT |
0.251
$
0.250757$
|
1.19% | 28.12K $ | 2026-02-02 14:25:03 | |
| 36 | BAND/USDT |
0.25
$
0.249756$
|
0.79% | 27.04K $ | 2026-02-02 14:28:49 | |
| 37 | BAND/USDT |
0.251
$
0.250758$
|
0.02% | 22.97K $ | 2026-02-02 14:19:20 | |
| 38 | BAND/USDT |
0.251
$
0.250762$
|
0.7% | 22.18K $ | 2026-02-02 14:18:13 | |
| 39 | BAND/EUR |
0.248
$
0.248439$
|
0.33% | 21.78K $ | 2026-02-02 14:06:18 | |
| 40 | BAND/EUR |
0.248
$
0.248464$
|
0.28% | 20.81K $ | 2026-02-02 14:08:30 | |
| 41 | BAND/USDT |
0.25
$
0.25$
|
0.4% | 19.61K $ | 2026-02-02 14:23:42 | |
| 42 | BAND/BTC |
0.251
$
0.251467$
|
0.93% | 16.39K $ | 2026-02-02 14:20:12 | |
| 43 | BAND/USDT |
0.25
$
0.249749$
|
3.85% | 14.90K $ | 2026-02-02 14:22:53 | |
| 44 | BAND/USD |
0.251
$
0.2505$
|
0.32% | 11.38K $ | 2026-02-02 14:15:20 | |
| 45 | BAND/USDT |
0.25
$
0.250259$
|
0.28% | 9.92K $ | 2026-02-02 14:19:08 | |
| 46 | BAND/USDT |
0.252
$
0.251824$
|
0.79% | 6.43K $ | 2026-02-02 14:28:01 | |
| 47 | BAND/USDT |
0.251
$
0.250762$
|
1.58% | 6.35K $ | 2026-02-02 14:26:49 | |
| 48 | BAND/EUR |
0.245
$
0.245095$
|
0.28% | 5.14K $ | 2026-02-02 12:22:11 | |
| 49 | BAND/EUR |
0.247
$
0.246868$
|
0.3% | 4.86K $ | 2026-02-02 13:21:16 | |
| 50 | BAND/USDT |
0.249
$
0.24875$
|
1.59% | 4.33K $ | 2026-02-02 14:10:32 | |
| 51 | 0XBA11D00C5F74255F56A5E366F4F77F5A186D7F55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.251
$
0.250822$
|
0.61% | 3.50K $ | 2026-02-02 14:22:35 | |
| 52 | BAND/USD |
0.25
$
0.25$
|
0.79% | 3.08K $ | 2026-02-02 14:23:42 | |
| 53 | BAND/USDT |
0.25
$
0.250163$
|
0.32% | 2.65K $ | 2026-02-02 14:26:09 | |
| 54 | BAND/THB |
0.247
$
0.246689$
|
2.88% | 2.26K $ | 2026-02-02 14:15:49 | |
| 55 | BAND/BTC |
0.252
$
0.251796$
|
1.54% | 2.18K $ | 2026-02-02 14:26:09 | |
| 56 | BAND/USDT |
0.249
$
0.248857$
|
1.14% | 1.36K $ | 2026-02-02 13:24:13 | |
| 57 | BAND/USDT |
0.251
$
0.250758$
|
0.4% | 641.68 $ | 2026-02-02 14:19:53 | |
| 58 | 0XBA11D00C5F74255F56A5E366F4F77F5A186D7F55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.248
$
0.248418$
|
0.63% | 374.50 $ | 2026-02-02 14:23:34 | |
| 59 | BAND/KRW |
0.254
$
0.253958$
|
2.43% | 342.83 $ | 2026-02-02 13:43:43 | |
| 60 | BAND/USDT |
0.251
$
0.250762$
|
0% | 154.87 $ | 2026-02-02 14:26:35 | |
| 61 | IBC/F867AE2112EFE646EC71A25CD2DFABB8927126AC1E19F1BBF0FF693A4ECA05DE/UOSMO |
0.248
$
0.247503$
|
0.67% | 77.46 $ | 2026-02-02 14:24:41 | |
| 62 | BAND/USDT |
0.252
$
0.252025$
|
0.79% | 32.96 $ | 2026-02-02 14:28:13 | |
| 63 | BAND/EUR |
0.253
$
0.25269$
|
1.4% | 19.31 $ | 2026-02-02 14:17:53 | |
| 64 | BAND/USD |
0.252
$
0.252$
|
0.79% | 15.06 $ | 2026-02-02 14:17:53 | |
| 65 | BAND/BRL |
0.249
$
0.249225$
|
7.86% | 0.64 $ | 2026-02-02 13:14:23 | |
| 66 | BAND/USDT |
0.251
$
0.25141$
|
0.4% | 0.0000000044 $ | 2026-02-02 14:24:45 | |
| 67 | BAND/ETH |
0.265
$
0.265164$
|
2.24% | 12.77K $ | 2026-02-02 14:24:55 | |
| 68 | BAND/USD |
0.244
$
0.2443$
|
2.32% | 1.39K $ | 2026-02-02 11:15:42 | |
| 69 | BAND/BTC |
0.245
$
0.244684$
|
0% | 17.67 $ | 2026-02-02 14:15:23 | |
| 70 | BAND/IDR |
0.262
$
0.26168$
|
14.08% | 4.54 $ | 2026-02-02 09:51:58 | |
| 71 | BAND/KRW |
0.249
$
0.248804$
|
16.98% | 203.29 $ | 2026-02-02 00:08:12 | |
| 72 | BAND/USDT |
0.246
$
0.245767$
|
0.4% | 88.82 $ | 2026-02-02 01:21:18 | |
| 73 | BAND/USD |
0.27
$
0.2696$
|
4.06% | 26.96 $ | 2026-01-30 12:19:55 | |
| 74 | BAND/USDC |
0.27
$
0.269521$
|
4.05% | 26.95 $ | 2026-01-30 08:05:44 | |
| 75 | BAND/THB |
0.245
$
0.244533$
|
1.58% | 23.64 $ | 2026-02-01 12:09:00 | |
| 76 | BAND/USDT |
0.239
$
0.238742$
|
2.97% | 4.99 $ | 2026-02-01 17:19:11 | |
| 77 | BAND/USDT |
0.266
$
0.265573$
|
1.19% | 0.00027 $ | 2026-01-29 15:00:29 | |
| 78 | BAND/USD |
0.25
$
0.2496$
|
0.36% | 1.41K $ | 2026-02-01 23:52:21 | |
| 79 | BAND/INR |
0.284
$
0.283621$
|
87.65% | 102.53 $ | 2026-02-01 15:38:50 | |
| 80 | BAND/USDT |
0.243
$
0.242713$
|
0.41% | 10.21 $ | 2026-02-02 05:12:38 | |
| 81 | BAND/USDT |
0.251
$
0.250747$
|
15.75% | 2.01 $ | 2026-02-01 18:53:59 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | OMI |
249.93M $
249.93M $
|
|
| 2 | XCN |
252.34M $
252.34M $
|
|
| 3 | YFI |
253.05M $
253.05M $
|
|
| 4 | SUSHI |
254.10M $
254.10M $
|
|
| 5 | GLM |
244.70M $
244.70M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | RVLX |
2.06 $
2.06 $
|
|
| 2 | CHEEZ |
2.07 $
2.07 $
|
|
| 3 | UTG |
2.03 $
2.03 $
|
|
| 4 | XFT |
2.07 $
2.07 $
|
|
| 5 | HYDRA |
2.02 $
2.02 $
|
