10% trading discount ByBit

CoW Protocol

CoW Protocol
1 COW =
 $ 0.10
Al
Sat
 Reklam
Piyasa değeri:
12.25M $
Toplam hacim:
120.20M COW
Maksimum:
1.00B COW
Hacim (24 saat):
282.03K $
Günlük değişim:
0.090 - 0.10
Değiş. (7 gün):
+14.38%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

CoW Protocol Borsaları

CoW Protocol (cow) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan COW/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 COW/USDT
0.43 $
0.429548$ 		0.02% 5.75M $ 2025-08-13 03:53:14
2 COW/KRW
0.425 $
0.424705$ 		0.34% 3.50M $ 2025-08-13 04:02:52
3 COW/USDT
0.427 $
0.426921$ 		0.02% 3.01M $ 2025-08-13 03:07:01
4
HTX HTX
COW/USDT
0.429 $
0.428904$ 		0.23% 2.50M $ 2025-08-13 04:01:25
5 COW/USDT
0.43 $
0.429804$ 		0.05% 2.28M $ 2025-08-13 04:02:57
6 COW/USDT
0.429 $
0.428652$ 		0.6% 1.71M $ 2025-08-13 03:58:52
7 COW/TRY
0.43 $
0.429877$ 		0.51% 1.66M $ 2025-08-13 03:57:16
8 COW/USDT
0.429 $
0.428704$ 		0.05% 1.26M $ 2025-08-13 04:01:31
9 COW/KRW
0.426 $
0.42615$ 		0.17% 1.20M $ 2025-08-13 04:02:47
10 COW/USDT
0.43 $
0.430352$ 		0.37% 1.17M $ 2025-08-13 03:57:16
11 COW/USDT
0.43 $
0.429704$ 		0.12% 953.19K $ 2025-08-13 04:02:26
12 COW/USDT
0.43 $
0.429704$ 		0.07% 903.90K $ 2025-08-13 04:02:08
13 COW/USD
0.43 $
0.4304$ 		0.05% 717.51K $ 2025-08-13 03:58:36
14 COW/USDT
0.43 $
0.429898$ 		0.44% 691.61K $ 2025-08-13 04:00:31
15 COW/USDT
0.43 $
0.429704$ 		0.02% 496.90K $ 2025-08-13 04:02:35
16 COW/TRY
0.426 $
0.425959$ 		0.06% 474.60K $ 2025-08-13 03:44:10
17 COW/USDT
0.43 $
0.429616$ 		0.14% 450.52K $ 2025-08-13 04:02:18
18 COW/USDT
0.431 $
0.430552$ 		0.02% 441.61K $ 2025-08-13 03:59:08
19 COW/USDC
0.427 $
0.427316$ 		0.12% 413.69K $ 2025-08-13 03:50:13
20 COW/USDT
0.43 $
0.429852$ 		0.05% 411.37K $ 2025-08-13 03:59:04
21 COW/USDT
0.43 $
0.430104$ 		0.02% 406.47K $ 2025-08-13 04:02:19
22 COW/USDT
0.43 $
0.429852$ 		0.99% 366.67K $ 2025-08-13 03:58:17
23 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.427 $
0.426975$ 		0.6% 331.69K $ 2025-08-13 03:23:13
24 COW/USDT
0.43 $
0.429661$ 		0.05% 219.30K $ 2025-08-13 04:02:30
25 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.428 $
0.428019$ 		0.6% 179.08K $ 2025-08-13 03:22:01
26 COW/USDT
0.43 $
0.429804$ 		0.37% 157.13K $ 2025-08-13 04:02:34
27 COW/USDT
0.431 $
0.430503$ 		0.12% 148.74K $ 2025-08-13 04:00:08
28 COW/USDT
0.429 $
0.428634$ 		0.67% 147.35K $ 2025-08-13 04:01:35
29 COW/USD
0.429 $
0.4288$ 		0.35% 145.83K $ 2025-08-13 04:01:45
30 COW/USDT
0.43 $
0.429704$ 		0.37% 134.85K $ 2025-08-13 04:02:31
31 COW/USDT
0.43 $
0.429604$ 		0.3% 119.38K $ 2025-08-13 04:02:23
32 COW/EUR
0.428 $
0.428021$ 		1.28% 108.81K $ 2025-08-13 04:02:52
33 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6
0.428 $
0.42812$ 		0.6% 80.83K $ 2025-08-13 03:45:11
34 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
0.428 $
0.428019$ 		0.6% 79.76K $ 2025-08-13 03:43:05
35 COW/USDT
0.428 $
0.428204$ 		0.02% 63.40K $ 2025-08-13 04:01:17
36 COWDAO/USDT
0.429 $
0.429448$ 		0.14% 57.79K $ 2025-08-13 03:57:01
37 COW/USDT
0.43 $
0.430498$ 		0.44% 55.59K $ 2025-08-13 04:00:33
38 COW/USDT
0.43 $
0.430098$ 		0.28% 43.09K $ 2025-08-13 04:00:15
39 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
0.428 $
0.427671$ 		0.62% 20.74K $ 2025-08-13 03:59:42
40 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.429 $
0.428778$ 		0.6% 10.94K $ 2025-08-13 03:59:39
41 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
0.429 $
0.429407$ 		0.6% 9.03K $ 2025-08-13 03:02:16
42 COW/USDT
0.43 $
0.430298$ 		0.02% 6.20K $ 2025-08-13 03:59:34
43 COW/USDT
0.428 $
0.428104$ 		0.05% 4.19K $ 2025-08-13 04:01:11
44 0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006
0.429 $
0.428578$ 		0.61% 3.62K $ 2025-08-13 03:21:27
45 COW/VNST
0.43 $
0.430334$ 		0.6% 2.88K $ 2025-08-13 04:00:09
46 COW/USDT
0.43 $
0.430316$ 		0.02% 2.85K $ 2025-08-13 04:00:08
47 COW/USDT
0.426 $
0.425804$ 		5.51% 2.32K $ 2025-08-13 01:10:02
48 COW/USDT
0.429 $
0.429348$ 		0% 1.36K $ 2025-08-13 03:49:01
49 COW/EUR
0.433 $
0.433346$ 		0.57% 668.44 $ 2025-08-12 22:08:51
50 COW/USD
0.424 $
0.42433$ 		1% 317.02 $ 2025-08-13 04:00:39
51 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.429 $
0.429086$ 		0.69% 162.98 $ 2025-08-13 03:56:27
52 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
0.431 $
0.430756$ 		0.65% 158.66 $ 2025-08-13 03:59:26
53 COW/TRY
0.424 $
0.423974$ 		0% 376.17K $ 2025-08-13 04:02:36
54 COW/EUR
0.423 $
0.422996$ 		0.21% 47.40K $ 2025-08-13 02:39:49
55 COW/INR
0.42 $
0.420454$ 		3.51% 1.04K $ 2025-08-13 02:42:02
56 COW/BRL
0.413 $
0.413441$ 		2.21% 23.38 $ 2025-08-12 22:05:22
57 COW/INR
0.448 $
0.448259$ 		0% 2.32 $ 2025-08-13 04:02:04
58 COW/EUR
0.348 $
0.348264$ 		0.39% 369.67 $ 2025-08-06 23:43:17
59 COW/BTC
0.425 $
0.424904$ 		5.56% 210.75 $ 2025-08-12 13:21:58
60 COW/BRL
0.469 $
0.469187$ 		1.43% 174.07 $ 2025-08-10 07:08:36
61 COW/INR
0.48 $
0.480245$ 		7.35% 77.89 $ 2025-08-12 03:10:52

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 DBC
12.24M $
12.24M $
2 RSS3
12.23M $
12.23M $
3 PART
12.27M $
12.27M $
4 PPC
12.30M $
12.30M $
5 PNT
12.19M $
12.19M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 DOA
0.10 $
0.10 $
2 $ZKN
0.10 $
0.10 $
3 FT
0.10 $
0.10 $
4 GF
0.10 $
0.10 $
5 TRU
0.10 $
0.10 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi