CoW Protocol Borsaları
CoW Protocol (cow) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan COW/TRY çiftliği CoinTR, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | COW/TRY |
0.213
$
0.212745$
|
0.75% | 970.60K $ | 2026-02-27 09:43:50 | |
| 2 | COW/USDT |
0.213
$
0.212506$
|
0.61% | 716.20K $ | 2026-02-27 09:43:50 | |
| 3 | COW/USDT |
0.212
$
0.212305$
|
0.14% | 630.88K $ | 2026-02-27 09:45:31 | |
| 4 | COW/USDT |
0.212
$
0.212405$
|
0.52% | 609.57K $ | 2026-02-27 09:47:10 | |
| 5 | COW/USDT |
0.213
$
0.212505$
|
1.36% | 454.85K $ | 2026-02-27 09:46:01 | |
| 6 | COW/KRW |
0.214
$
0.213866$
|
0.65% | 439.06K $ | 2026-02-27 09:45:53 | |
| 7 | COW/USDT |
0.213
$
0.213407$
|
0.47% | 320.92K $ | 2026-02-27 09:42:39 | |
| 8 | COW/USDT |
0.212
$
0.211706$
|
0.09% | 207.13K $ | 2026-02-27 09:39:39 | |
| 9 | COW/USDT |
0.212
$
0.211708$
|
0.09% | 198.06K $ | 2026-02-27 09:47:26 | |
| 10 | COW/USDT |
0.213
$
0.212504$
|
0.09% | 191.74K $ | 2026-02-27 09:45:08 | |
| 11 | COW/USDT |
0.213
$
0.212707$
|
0.28% | 177.96K $ | 2026-02-27 09:42:14 | |
| 12 | COW/USDT |
0.213
$
0.212807$
|
0.14% | 143.02K $ | 2026-02-27 09:43:07 | |
| 13 | COW/USDT |
0.213
$
0.213357$
|
1.18% | 139.12K $ | 2026-02-27 09:47:06 | |
| 14 | COW/USDT |
0.213
$
0.212907$
|
0.14% | 132.44K $ | 2026-02-27 09:39:54 | |
| 15 | COW/TRY |
0.212
$
0.21201$
|
0.11% | 126.12K $ | 2026-02-27 09:45:31 | |
| 16 | COWDAO/USDT |
0.213
$
0.213004$
|
0.38% | 117.15K $ | 2026-02-27 09:44:40 | |
| 17 | COW/KRW |
0.214
$
0.213866$
|
0.33% | 106.75K $ | 2026-02-27 09:45:21 | |
| 18 | COW/USDT |
0.212
$
0.211805$
|
0.05% | 101.98K $ | 2026-02-27 09:46:17 | |
| 19 | COW/USDC |
0.212
$
0.211982$
|
0.19% | 94.08K $ | 2026-02-27 09:45:32 | |
| 20 | COW/USDT |
0.213
$
0.212605$
|
0.24% | 94.01K $ | 2026-02-27 09:46:13 | |
| 21 | COW/USDT |
0.212
$
0.212008$
|
0.33% | 89.16K $ | 2026-02-27 09:47:28 | |
| 22 | COW/USD |
0.212
$
0.2121$
|
0.14% | 87.22K $ | 2026-02-27 09:46:17 | |
| 23 | COW/USDT |
0.213
$
0.212606$
|
1.02% | 82.69K $ | 2026-02-27 09:44:08 | |
| 24 | COW/USDT |
0.212
$
0.212005$
|
0.19% | 82.40K $ | 2026-02-27 09:44:20 | |
| 25 | COW/USDT |
0.212
$
0.212107$
|
0.14% | 70.84K $ | 2026-02-27 09:43:01 | |
| 26 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.212
$
0.212436$
|
0.6% | 66.70K $ | 2026-02-27 09:46:25 | |
| 27 | COW/USDT |
0.213
$
0.213006$
|
0.14% | 61.54K $ | 2026-02-27 09:43:57 | |
| 28 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.211
$
0.211163$
|
0.6% | 53.47K $ | 2026-02-27 09:44:17 | |
| 29 | COW/USDT |
0.212
$
0.212321$
|
0.38% | 36.48K $ | 2026-02-27 09:40:14 | |
| 30 | COW/EUR |
0.213
$
0.21258$
|
0.21% | 34.74K $ | 2026-02-27 09:41:15 | |
| 31 | COW/USDT |
0.213
$
0.212999$
|
0.75% | 31.23K $ | 2026-02-27 09:42:36 | |
| 32 | COW/USDT |
0.213
$
0.213304$
|
0.46% | 27.97K $ | 2026-02-27 09:44:48 | |
| 33 | COW/TRY |
0.212
$
0.212466$
|
0.54% | 24.49K $ | 2026-02-27 09:44:22 | |
| 34 | COW/USDT |
0.213
$
0.212707$
|
0.14% | 21.31K $ | 2026-02-27 09:43:09 | |
| 35 | COW/USDT |
0.212
$
0.212305$
|
0.33% | 17.86K $ | 2026-02-27 09:41:59 | |
| 36 | COW/USD |
0.214
$
0.2139$
|
0.19% | 7.40K $ | 2026-02-27 09:00:00 | |
| 37 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
0.211
$
0.211239$
|
0.6% | 7.10K $ | 2026-02-27 09:46:55 | |
| 38 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.211
$
0.211255$
|
0.6% | 6.53K $ | 2026-02-27 09:46:55 | |
| 39 | COW/USDT |
0.213
$
0.213004$
|
0.09% | 5.05K $ | 2026-02-27 09:45:00 | |
| 40 | COW/USDT |
0.213
$
0.212907$
|
0.28% | 4.93K $ | 2026-02-27 09:42:04 | |
| 41 | 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.212
$
0.212294$
|
0.61% | 3.97K $ | 2026-02-27 09:47:07 | |
| 42 | 0X5BFDAA3F7C28B9994B56135403BF1ACEA02595B0/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.212
$
0.211889$
|
0.61% | 2.11K $ | 2026-02-27 09:43:01 | |
| 43 | 0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006 |
0.211
$
0.210733$
|
0.61% | 2.02K $ | 2026-02-27 09:47:09 | |
| 44 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
0.214
$
0.21384$
|
0.63% | 1.95K $ | 2026-02-27 09:41:18 | |
| 45 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
0.212
$
0.212168$
|
0.61% | 1.35K $ | 2026-02-27 09:43:26 | |
| 46 | 0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
0.215
$
0.215386$
|
0.67% | 755.64 $ | 2026-02-27 09:31:51 | |
| 47 | COW/EUR |
0.214
$
0.213846$
|
0.94% | 589.96 $ | 2026-02-27 09:02:48 | |
| 48 | COW/EUR |
0.213
$
0.213295$
|
0.94% | 577.44 $ | 2026-02-27 09:02:18 | |
| 49 | 0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
0.215
$
0.215386$
|
0.67% | 545.67 $ | 2026-02-27 09:30:18 | |
| 50 | COW/BRL |
0.213
$
0.213114$
|
1.35% | 523.37 $ | 2026-02-27 02:21:05 | |
| 51 | COW/USD |
0.212
$
0.21234$
|
0.21% | 412.62 $ | 2026-02-27 09:36:54 | |
| 52 | COW/USDT |
0.213
$
0.212707$
|
0.14% | 405.37 $ | 2026-02-27 09:40:25 | |
| 53 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6 |
0.212
$
0.212041$
|
0.62% | 366.42 $ | 2026-02-27 09:44:51 | |
| 54 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
0.214
$
0.214267$
|
0.67% | 321.83 $ | 2026-02-27 09:41:18 | |
| 55 | COW/USDT |
0.213
$
0.212907$
|
0% | 105.55 $ | 2026-02-27 09:32:49 | |
| 56 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 |
0.215
$
0.215357$
|
0.79% | 68.95 $ | 2026-02-27 05:03:07 | |
| 57 | 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.216
$
0.216014$
|
0.93% | 59.57 $ | 2026-02-27 09:36:17 | |
| 58 | 0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
0.216
$
0.216344$
|
1.49% | 38.31 $ | 2026-02-27 08:23:35 | |
| 59 | COW/USDT |
0.213
$
0.212992$
|
0.52% | 22.68 $ | 2026-02-27 09:43:15 | |
| 60 | COW/USD |
0.213
$
0.213$
|
0.28% | 21.53 $ | 2026-02-27 09:43:15 | |
| 61 | COW/USDC |
0.213
$
0.213199$
|
0.61% | 21.50 $ | 2026-02-27 09:43:15 | |
| 62 | 0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
0.215
$
0.214993$
|
0.79% | 15.77 $ | 2026-02-27 08:50:03 | |
| 63 | 0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006 |
0.215
$
0.214931$
|
0.97% | 10.90 $ | 2026-02-27 08:48:43 | |
| 64 | COW/USDT |
0.212
$
0.211905$
|
0.14% | 5.50 $ | 2026-02-27 09:47:12 | |
| 65 | COW/USDT |
0.217
$
0.217004$
|
56.61% | 786.46K $ | 2026-02-27 09:45:13 | |
| 66 | COW/BTC |
0.224
$
0.224003$
|
6.31% | 1.86K $ | 2026-02-27 04:08:50 | |
| 67 | COW/INR |
0.223
$
0.222777$
|
4.79% | 1.26K $ | 2026-02-27 05:51:35 | |
| 68 | COW/EUR |
0.219
$
0.218943$
|
0.99% | 498.02 $ | 2026-02-27 08:52:22 | |
| 69 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.222
$
0.221588$
|
18.04% | 26.96 $ | 2026-02-22 23:37:50 | |
| 70 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
0.218
$
0.218043$
|
0.88% | 5.07 $ | 2026-02-24 12:37:28 | |
| 71 | COW/USDT |
0.222
$
0.221561$
|
0.14% | 1.16K $ | 2026-02-23 11:21:46 | |
| 72 | COW/INR |
0.247
$
0.247111$
|
84.31% | 649.22 $ | 2026-02-22 11:39:04 | |
| 73 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.186
$
0.186177$
|
0.6% | 465.29 $ | 2026-02-20 14:08:10 | |
| 74 | COW/INR |
0.239
$
0.238937$
|
0% | 207.16 $ | 2026-02-24 10:32:03 | |
| 75 | COW/USDT |
0.227
$
0.227105$
|
8.43% | 101.97 $ | 2026-02-26 22:51:48 | |
| 76 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
0.188
$
0.187786$
|
0.61% | 87.63 $ | 2026-02-20 13:51:04 | |
| 77 | 0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006 |
0.188
$
0.187503$
|
0.61% | 8.17 $ | 2026-02-20 11:34:58 | |
| 78 | COW/BRL |
0.297
$
0.29654$
|
29.14% | 0.98 $ | 2026-02-25 04:57:41 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | DBC |
12.24M $
12.24M $
|
|
| 2 | RSS3 |
12.23M $
12.23M $
|
|
| 3 | PART |
12.27M $
12.27M $
|
|
| 4 | PPC |
12.30M $
12.30M $
|
|
| 5 | PNT |
12.19M $
12.19M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | DOA |
0.10 $
0.10 $
|
|
| 2 | $ZKN |
0.10 $
0.10 $
|
|
| 3 | FT |
0.10 $
0.10 $
|
|
| 4 | GF |
0.10 $
0.10 $
|
|
| 5 | TRU |
0.10 $
0.10 $
|
Kriptopara sıralaması
Alım satım indirimi
