CoW Protocol Borsaları
CoW Protocol (cow) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan COW/USDT çiftliği BigONE, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | COW/USDT |
0.168
$
0.168038$
|
0.77% | 1.12M $ | 2026-02-03 07:37:58 | |
| 2 | COW/USDT |
0.167
$
0.167435$
|
0.59% | 1.08M $ | 2026-02-03 07:34:22 | |
| 3 | COW/TRY |
0.168
$
0.167859$
|
0.55% | 819.55K $ | 2026-02-03 07:34:22 | |
| 4 | COW/USDT |
0.168
$
0.167638$
|
0.53% | 636.41K $ | 2026-02-03 07:36:47 | |
| 5 | COW/USDT |
0.168
$
0.168138$
|
0.48% | 316.32K $ | 2026-02-03 07:36:14 | |
| 6 | COW/USDT |
0.168
$
0.167838$
|
0.06% | 301.04K $ | 2026-02-03 07:37:20 | |
| 7 | COW/USDT |
0.167
$
0.166734$
|
0.42% | 226.20K $ | 2026-02-03 07:31:15 | |
| 8 | COW/USDT |
0.167
$
0.167133$
|
0.12% | 181.95K $ | 2026-02-03 07:30:10 | |
| 9 | COW/USDT |
0.169
$
0.169149$
|
1.17% | 154.40K $ | 2026-02-03 07:36:48 | |
| 10 | COW/USDT |
0.167
$
0.167234$
|
0.12% | 147.35K $ | 2026-02-03 07:28:04 | |
| 11 | COW/USDT |
0.167
$
0.167134$
|
0.12% | 142.50K $ | 2026-02-03 07:28:21 | |
| 12 | COW/USDT |
0.167
$
0.167334$
|
0.24% | 106.86K $ | 2026-02-03 07:28:50 | |
| 13 | COW/EUR |
0.168
$
0.16796$
|
1.22% | 103.35K $ | 2026-02-03 07:29:34 | |
| 14 | COW/USDT |
0.168
$
0.168138$
|
0.06% | 101.76K $ | 2026-02-03 07:36:51 | |
| 15 | COW/USDT |
0.168
$
0.168238$
|
0.06% | 97.30K $ | 2026-02-03 07:36:41 | |
| 16 | COW/USDC |
0.168
$
0.167636$
|
0.24% | 91.53K $ | 2026-02-03 07:37:28 | |
| 17 | COW/USD |
0.167
$
0.1671$
|
0.06% | 88.14K $ | 2026-02-03 07:32:09 | |
| 18 | COW/USDT |
0.168
$
0.168038$
|
0.06% | 59.24K $ | 2026-02-03 07:37:13 | |
| 19 | COW/USDT |
0.167
$
0.167134$
|
1.02% | 54.06K $ | 2026-02-03 07:28:53 | |
| 20 | COWDAO/USDT |
0.167
$
0.166938$
|
0.36% | 52.30K $ | 2026-02-03 07:32:34 | |
| 21 | COW/USDT |
0.168
$
0.168138$
|
0.18% | 50.26K $ | 2026-02-03 07:37:47 | |
| 22 | COW/USDT |
0.168
$
0.167938$
|
0.18% | 46.85K $ | 2026-02-03 07:37:24 | |
| 23 | COW/USDT |
0.167
$
0.167339$
|
0.06% | 42.67K $ | 2026-02-03 07:36:42 | |
| 24 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0X0000000000000000000000000000000000000000 |
0.165
$
0.164924$
|
0.6% | 39.27K $ | 2026-02-03 07:33:07 | |
| 25 | COW/TRY |
0.168
$
0.168317$
|
0.14% | 37.47K $ | 2026-02-03 07:37:20 | |
| 26 | COW/USDT |
0.167
$
0.167334$
|
0.12% | 30.81K $ | 2026-02-03 07:28:11 | |
| 27 | COW/USDT |
0.168
$
0.167734$
|
0.53% | 29.62K $ | 2026-02-03 07:34:17 | |
| 28 | COW/USDT |
0.167
$
0.167151$
|
0.95% | 22.50K $ | 2026-02-03 07:27:26 | |
| 29 | COW/USDT |
0.168
$
0.168038$
|
0.42% | 22.02K $ | 2026-02-03 07:36:55 | |
| 30 | COW/USDT |
0.167
$
0.166939$
|
0.24% | 18.74K $ | 2026-02-03 07:16:26 | |
| 31 | COW/USDT |
0.168
$
0.168338$
|
0.24% | 16.49K $ | 2026-02-03 07:37:38 | |
| 32 | COW/USDT |
0.168
$
0.167537$
|
0.12% | 16.35K $ | 2026-02-03 07:33:31 | |
| 33 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.168
$
0.167958$
|
0.6% | 16.09K $ | 2026-02-03 07:25:56 | |
| 34 | COW/TRY |
0.167
$
0.166946$
|
0.55% | 13.96K $ | 2026-02-03 07:28:30 | |
| 35 | 0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006 |
0.166
$
0.166306$
|
0.61% | 5.18K $ | 2026-02-03 07:19:00 | |
| 36 | COW/USDT |
0.168
$
0.167835$
|
0.12% | 4.95K $ | 2026-02-03 07:35:30 | |
| 37 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.167
$
0.166898$
|
0.6% | 4.59K $ | 2026-02-03 07:32:44 | |
| 38 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.167
$
0.167032$
|
0.6% | 3.20K $ | 2026-02-03 07:12:28 | |
| 39 | 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.168
$
0.167873$
|
0.61% | 2.73K $ | 2026-02-03 07:20:23 | |
| 40 | COW/USDT |
0.168
$
0.168138$
|
0.24% | 2.18K $ | 2026-02-03 07:36:29 | |
| 41 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6 |
0.166
$
0.165651$
|
0.61% | 1.40K $ | 2026-02-03 07:31:22 | |
| 42 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
0.166
$
0.166299$
|
0.61% | 1.23K $ | 2026-02-03 07:31:23 | |
| 43 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
0.167
$
0.167032$
|
0.6% | 1.16K $ | 2026-02-03 07:36:21 | |
| 44 | COW/EUR |
0.164
$
0.164072$
|
0.23% | 1.14K $ | 2026-02-03 07:27:01 | |
| 45 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
0.165
$
0.165448$
|
0.64% | 1.07K $ | 2026-02-03 07:37:30 | |
| 46 | 0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006 |
0.167
$
0.16671$
|
1% | 925.94 $ | 2026-02-03 07:09:00 | |
| 47 | COW/USD |
0.165
$
0.1649$
|
0.94% | 647.09 $ | 2026-02-03 07:17:07 | |
| 48 | COW/USDT |
0.167
$
0.167334$
|
0.12% | 231.45 $ | 2026-02-03 07:29:39 | |
| 49 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
0.165
$
0.165448$
|
0.68% | 154.72 $ | 2026-02-03 07:37:30 | |
| 50 | COW/USD |
0.166
$
0.16633$
|
0.12% | 112.27 $ | 2026-02-03 07:24:26 | |
| 51 | COW/USDT |
0.167
$
0.167234$
|
0% | 69.12 $ | 2026-02-03 07:27:53 | |
| 52 | COW/EUR |
0.166
$
0.165774$
|
1.05% | 36.87 $ | 2026-02-03 00:12:26 | |
| 53 | COW/EUR |
0.166
$
0.16584$
|
1.05% | 30.88 $ | 2026-02-03 07:17:07 | |
| 54 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
0.164
$
0.164045$
|
0.76% | 25.01 $ | 2026-02-03 07:34:50 | |
| 55 | COW/USDT |
0.168
$
0.168217$
|
0.47% | 22.96 $ | 2026-02-03 07:35:55 | |
| 56 | COW/USD |
0.168
$
0.168$
|
0.42% | 21.34 $ | 2026-02-03 07:35:55 | |
| 57 | COW/USDC |
0.168
$
0.168151$
|
0.36% | 18.36 $ | 2026-02-03 07:35:55 | |
| 58 | 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.165
$
0.165483$
|
0.88% | 10.25 $ | 2026-02-03 07:15:19 | |
| 59 | 0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
0.165
$
0.165132$
|
0.81% | 6.30 $ | 2026-02-03 01:56:00 | |
| 60 | COW/KRW |
0.171
$
0.171218$
|
0.4% | 89.59K $ | 2026-02-03 07:34:54 | |
| 61 | COW/KRW |
0.171
$
0.171221$
|
0.4% | 45.93K $ | 2026-02-03 07:36:25 | |
| 62 | COW/BTC |
0.178
$
0.178392$
|
6.22% | 683.72 $ | 2026-02-03 07:10:53 | |
| 63 | 0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
0.167
$
0.16705$
|
10.73% | 292.30 $ | 2026-01-31 15:25:45 | |
| 64 | COW/USDT |
0.161
$
0.161442$
|
0.12% | 24.97 $ | 2026-02-01 18:32:39 | |
| 65 | 0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
0.164
$
0.163679$
|
4.7% | 8.12 $ | 2026-02-02 23:08:05 | |
| 66 | COW/INR |
0.184
$
0.183789$
|
3.87% | 3.03K $ | 2026-02-02 16:10:33 | |
| 67 | COW/INR |
0.179
$
0.178947$
|
0% | 33.19 $ | 2026-02-02 12:17:03 | |
| 68 | COW/BRL |
0.189
$
0.188567$
|
1.47% | 25.38 $ | 2026-01-29 13:19:35 | |
| 69 | COW/USDT |
0.159
$
0.159048$
|
47.68% | 1.16 $ | 2026-01-31 18:24:44 | |
| 70 | COW/BRL |
0.217
$
0.217254$
|
35.23% | 0.93 $ | 2026-01-29 17:39:36 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | DBC |
12.24M $
12.24M $
|
|
| 2 | RSS3 |
12.23M $
12.23M $
|
|
| 3 | PART |
12.27M $
12.27M $
|
|
| 4 | PPC |
12.30M $
12.30M $
|
|
| 5 | PNT |
12.19M $
12.19M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | DOA |
0.10 $
0.10 $
|
|
| 2 | $ZKN |
0.10 $
0.10 $
|
|
| 3 | FT |
0.10 $
0.10 $
|
|
| 4 | GF |
0.10 $
0.10 $
|
|
| 5 | TRU |
0.10 $
0.10 $
|
Kriptopara sıralaması
Alım satım indirimi
