10% trading discount ByBit

CoW Protocol

CoW Protocol
1 COW =
 $ 0.10
Al
Sat
 Reklam
Piyasa değeri:
12.25M $
Toplam hacim:
120.20M COW
Maksimum:
1.00B COW
Hacim (24 saat):
282.03K $
Günlük değişim:
0.090 - 0.10
Değiş. (7 gün):
+14.38%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

CoW Protocol Borsaları

CoW Protocol (cow) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan COW/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 COW/USDT
0.201 $
0.201062$ 		0.05% 1.57M $ 2026-03-24 13:59:23
2 COW/USDT
0.201 $
0.201464$ 		0.55% 1.13M $ 2026-03-24 13:57:59
3 COW/TRY
0.202 $
0.20159$ 		0.78% 940.10K $ 2026-03-24 13:57:59
4 COW/KRW
0.2 $
0.200056$ 		0.33% 915.41K $ 2026-03-24 13:59:40
5 COW/USDT
0.201 $
0.200962$ 		0.55% 633.89K $ 2026-03-24 13:58:20
6 COW/USDT
0.201 $
0.200962$ 		0.15% 393.56K $ 2026-03-24 14:00:03
7 COW/USDT
0.201 $
0.201059$ 		0.05% 373.67K $ 2026-03-24 13:56:17
8
HTX HTX
COW/USDT
0.202 $
0.201562$ 		0.25% 349.94K $ 2026-03-24 13:59:12
9 COW/USDT
0.201 $
0.200959$ 		0.2% 343.52K $ 2026-03-24 13:54:48
10 COW/USDT
0.202 $
0.201564$ 		0.05% 328.00K $ 2026-03-24 13:52:29
11 COW/USDT
0.201 $
0.200764$ 		0.35% 304.35K $ 2026-03-24 13:57:21
12 COWDAO/USDT
0.201 $
0.201343$ 		0.35% 297.27K $ 2026-03-24 13:55:40
13 COW/USD
0.201 $
0.2012$ 		0.15% 284.48K $ 2026-03-24 13:54:16
14 COW/USDT
0.201 $
0.201062$ 		0.45% 229.53K $ 2026-03-24 13:58:14
15 COW/USDT
0.201 $
0.201062$ 		0.05% 182.08K $ 2026-03-24 13:59:49
16 COW/USDT
0.201 $
0.200862$ 		0.25% 177.87K $ 2026-03-24 13:59:43
17 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.201 $
0.200736$ 		0.6% 160.80K $ 2026-03-24 13:53:50
18 COW/USDT
0.201 $
0.201164$ 		1.02% 150.08K $ 2026-03-24 13:57:55
19 COW/USDT
0.201 $
0.20051$ 		1.09% 144.18K $ 2026-03-24 13:59:57
20 COW/USDT
0.201 $
0.201062$ 		0.1% 142.64K $ 2026-03-24 13:58:46
21 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.201 $
0.200756$ 		0.6% 126.95K $ 2026-03-24 13:53:49
22 COW/USDC
0.202 $
0.202282$ 		0.2% 119.43K $ 2026-03-24 13:53:26
23 COW/USDT
0.201 $
0.201364$ 		0.14% 112.79K $ 2026-03-24 13:52:27
24 COW/USDT
0.201 $
0.201362$ 		0.2% 107.11K $ 2026-03-24 13:59:36
25 COW/KRW
0.2 $
0.19954$ 		0.66% 101.74K $ 2026-03-24 13:59:18
26 COW/USDT
0.201 $
0.201159$ 		0.1% 85.71K $ 2026-03-24 13:55:10
27 COW/TRY
0.201 $
0.200686$ 		1.99% 74.34K $ 2026-03-24 13:52:40
28 COW/TRY
0.201 $
0.201139$ 		0.11% 67.80K $ 2026-03-24 13:56:22
29 COW/USDT
0.201 $
0.201264$ 		0.1% 66.29K $ 2026-03-24 13:55:42
30 COW/USDT
0.202 $
0.202164$ 		0.84% 60.67K $ 2026-03-24 13:56:31
31 COW/USDT
0.201 $
0.201224$ 		0.4% 48.49K $ 2026-03-24 13:53:19
32 COW/USDT
0.201 $
0.201159$ 		0.1% 47.88K $ 2026-03-24 13:56:15
33 COW/USDT
0.201 $
0.201223$ 		0.79% 32.40K $ 2026-03-24 13:54:29
34 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
0.201 $
0.201449$ 		0.61% 32.14K $ 2026-03-24 13:43:30
35 COW/USDT
0.201 $
0.201264$ 		0.45% 26.49K $ 2026-03-24 13:56:37
36 COW/EUR
0.202 $
0.202316$ 		0.15% 15.49K $ 2026-03-24 13:28:05
37 COW/USD
0.201 $
0.201$ 		0.15% 14.95K $ 2026-03-24 13:53:27
38 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
0.201 $
0.201392$ 		0.6% 13.54K $ 2026-03-24 13:52:23
39 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.201 $
0.201392$ 		0.6% 13.21K $ 2026-03-24 13:52:23
40 COW/USDT
0.201 $
0.200959$ 		0.2% 12.63K $ 2026-03-24 13:55:22
41 COW/USDT
0.201 $
0.201259$ 		0.2% 12.37K $ 2026-03-24 13:54:25
42 0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006
0.201 $
0.200817$ 		0.61% 6.90K $ 2026-03-24 13:34:48
43 COW/USD
0.203 $
0.20299$ 		0.09% 6.33K $ 2026-03-24 13:12:59
44 COW/USDT
0.201 $
0.200565$ 		0.1% 4.95K $ 2026-03-24 13:52:25
45 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
0.202 $
0.20176$ 		0.61% 4.06K $ 2026-03-24 13:24:22
46 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.202 $
0.201571$ 		0.61% 3.99K $ 2026-03-24 13:55:34
47 0X5BFDAA3F7C28B9994B56135403BF1ACEA02595B0/0X2170ED0880AC9A755FD29B2688956BD959F933F8
0.202 $
0.201798$ 		0.61% 3.93K $ 2026-03-24 13:46:32
48 COW/EUR
0.203 $
0.202965$ 		1% 2.55K $ 2026-03-24 13:51:39
49 0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
0.202 $
0.202478$ 		0.65% 1.89K $ 2026-03-24 13:59:58
50 COW/USDT
0.201 $
0.201262$ 		0.1% 1.42K $ 2026-03-24 13:58:37
51 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6
0.202 $
0.202227$ 		0.62% 1.34K $ 2026-03-24 13:52:35
52 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
0.202 $
0.202466$ 		0.67% 386.22 $ 2026-03-24 13:43:35
53 COW/USDT
0.201 $
0.201359$ 		0% 169.29 $ 2026-03-24 13:54:28
54 COW/USD
0.202 $
0.2015$ 		0.55% 49.12 $ 2026-03-24 13:57:45
55 0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
0.202 $
0.202495$ 		0.79% 45.90 $ 2026-03-24 07:39:03
56 COW/USDT
0.201 $
0.20132$ 		0.7% 20.32 $ 2026-03-24 13:57:44
57 COW/USDC
0.202 $
0.201698$ 		0.84% 17.36 $ 2026-03-24 13:57:44
58 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
0.205 $
0.204761$ 		0.63% 1.24K $ 2026-03-24 13:43:35
59 COW/EUR
0.206 $
0.205842$ 		0.74% 1.11K $ 2026-03-24 10:46:04
60 COW/EUR
0.206 $
0.206068$ 		0.4% 1.09K $ 2026-03-24 10:38:17
61 COW/INR
0.208 $
0.207776$ 		2.19% 294.04 $ 2026-03-24 13:25:49
62 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.206 $
0.206015$ 		0.85% 161.03 $ 2026-03-24 13:45:56
63 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984
0.206 $
0.206316$ 		0.8% 96.68 $ 2026-03-24 07:34:52
64 0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006
0.206 $
0.20571$ 		0.96% 76.82 $ 2026-03-24 13:20:19
65 COW/USDT
0.232 $
0.231972$ 		0.1% 138.96 $ 2026-03-20 22:42:35
66 COW/BTC
0.216 $
0.215633$ 		5.63% 9.79 $ 2026-03-22 00:11:45
67 COW/INR
0.243 $
0.242541$ 		85.1% 0.11 $ 2026-03-18 00:40:23
68 COW/BRL
0.211 $
0.210881$ 		1.3% 187.43 $ 2026-03-24 00:06:33
69 COW/INR
0.235 $
0.234648$ 		0% 5.62 $ 2026-03-21 22:25:25

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 DBC
12.24M $
12.24M $
2 RSS3
12.23M $
12.23M $
3 PART
12.27M $
12.27M $
4 PPC
12.30M $
12.30M $
5 PNT
12.19M $
12.19M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 DOA
0.10 $
0.10 $
2 $ZKN
0.10 $
0.10 $
3 FT
0.10 $
0.10 $
4 GF
0.10 $
0.10 $
5 TRU
0.10 $
0.10 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi