CoW Protocol Borsaları
CoW Protocol (cow) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan COW/USDT çiftliği MEXC, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | COW/USDT |
0.36
$
0.359568$
|
0.03% | 3.33M $ | 2025-02-22 06:41:42 | |
| 2 | COW/USDT |
0.359
$
0.359222$
|
0.06% | 2.77M $ | 2025-02-22 06:45:16 | |
| 3 | COW/USDT |
0.36
$
0.359841$
|
0.53% | 1.39M $ | 2025-02-22 06:39:32 | |
| 4 | COW/USDT |
0.36
$
0.35985$
|
0.64% | 1.05M $ | 2025-02-22 06:45:38 | |
| 5 | COW/TRY |
0.362
$
0.361549$
|
0.15% | 753.78K $ | 2025-02-22 06:40:10 | |
| 6 | COW/USDT |
0.36
$
0.359904$
|
0.17% | 747.60K $ | 2025-02-22 06:44:21 | |
| 7 | COW/USD |
0.359
$
0.3588$
|
0.14% | 665.23K $ | 2025-02-22 06:44:28 | |
| 8 | COW/USDT |
0.359
$
0.35925$
|
0.44% | 658.64K $ | 2025-02-22 06:45:31 | |
| 9 | COW/USDT |
0.359
$
0.359404$
|
0.03% | 386.39K $ | 2025-02-22 06:44:14 | |
| 10 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.36
$
0.359655$
|
0.6% | 278.00K $ | 2025-02-22 06:33:42 | |
| 11 | COW/USDT |
0.36
$
0.359573$
|
0.22% | 261.93K $ | 2025-02-22 06:46:01 | |
| 12 | COW/USDT |
0.359
$
0.35945$
|
0.8% | 178.99K $ | 2025-02-22 06:45:36 | |
| 13 | COW/USDT |
0.36
$
0.359804$
|
0.33% | 126.22K $ | 2025-02-22 06:44:10 | |
| 14 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
0.361
$
0.360507$
|
0.6% | 125.86K $ | 2025-02-22 06:26:41 | |
| 15 | COW/USDT |
0.359
$
0.35935$
|
0.08% | 119.51K $ | 2025-02-22 06:44:41 | |
| 16 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6 |
0.362
$
0.361916$
|
0.6% | 99.39K $ | 2025-02-22 06:24:38 | |
| 17 | COW/USDT |
0.36
$
0.359604$
|
0.44% | 95.11K $ | 2025-02-22 06:43:35 | |
| 18 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.36
$
0.359612$
|
0.03% | 75.06K $ | 2025-02-22 06:41:40 | |
| 19 | COW/USDT |
0.36
$
0.359776$
|
0.03% | 65.38K $ | 2025-02-22 06:40:48 | |
| 20 | COW/USDT |
0.36
$
0.35957$
|
0.19% | 48.82K $ | 2025-02-22 06:42:44 | |
| 21 | COW/EUR |
0.36
$
0.359989$
|
0.41% | 23.11K $ | 2025-02-22 06:45:09 | |
| 22 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
0.358
$
0.358083$
|
0.6% | 15.45K $ | 2025-02-22 06:22:38 | |
| 23 | COWDAO/USDT |
0.359
$
0.359142$
|
0.06% | 13.07K $ | 2025-02-22 06:44:42 | |
| 24 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
0.361
$
0.360555$
|
0.63% | 10.76K $ | 2025-02-22 06:33:40 | |
| 25 | COW/USD |
0.361
$
0.36135$
|
0.24% | 10.41K $ | 2025-02-22 06:21:20 | |
| 26 | COW/USDT |
0.36
$
0.359583$
|
0.41% | 5.74K $ | 2025-02-22 06:40:06 | |
| 27 | COW/USDT |
0.362
$
0.361574$
|
0.06% | 5.43K $ | 2025-02-22 06:20:37 | |
| 28 | COW/EUR |
0.359
$
0.359246$
|
19.96% | 4.07K $ | 2025-02-22 04:26:09 | |
| 29 | COW/USDT |
0.362
$
0.36165$
|
0.03% | 3.59K $ | 2025-02-22 06:24:58 | |
| 30 | COW/USDT |
0.36
$
0.35967$
|
0.03% | 3.43K $ | 2025-02-22 06:42:39 | |
| 31 | COW/VNST |
0.359
$
0.359306$
|
0.64% | 3.22K $ | 2025-02-22 06:39:19 | |
| 32 | COW/USDT |
0.36
$
0.359571$
|
0% | 1.00K $ | 2025-02-22 06:45:46 | |
| 33 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
0.358
$
0.358231$
|
0.65% | 897.52 $ | 2025-02-22 06:33:38 | |
| 34 | 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.358
$
0.35807$
|
0.76% | 137.78 $ | 2025-02-22 06:39:40 | |
| 35 | COW/USDT |
0.362
$
0.361835$
|
0.03% | 6.67M $ | 2025-02-22 06:29:09 | |
| 36 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.356
$
0.356377$
|
0.6% | 82.12K $ | 2025-02-22 06:34:42 | |
| 37 | COW/USDC |
0.363
$
0.362723$
|
0.19% | 76.70K $ | 2025-02-22 06:41:16 | |
| 38 | COW/USD |
0.357
$
0.3572$
|
23.1% | 6.13K $ | 2025-02-22 05:11:05 | |
| 39 | 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.356
$
0.355627$
|
0.6% | 5.13K $ | 2025-02-22 06:15:49 | |
| 40 | COW/INR |
0.367
$
0.367239$
|
4.08% | 1.38K $ | 2025-02-22 06:28:53 | |
| 41 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
0.356
$
0.356445$
|
0.79% | 35.49 $ | 2025-02-22 05:38:31 | |
| 42 | COW/BRL |
0.345
$
0.344682$
|
1.29% | 8.75 $ | 2025-02-20 17:18:03 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | DBC |
12.24M $
12.24M $
|
|
| 2 | RSS3 |
12.23M $
12.23M $
|
|
| 3 | PART |
12.27M $
12.27M $
|
|
| 4 | PPC |
12.30M $
12.30M $
|
|
| 5 | PNT |
12.19M $
12.19M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | DOA |
0.10 $
0.10 $
|
|
| 2 | $ZKN |
0.10 $
0.10 $
|
|
| 3 | FT |
0.10 $
0.10 $
|
|
| 4 | GF |
0.10 $
0.10 $
|
|
| 5 | TRU |
0.10 $
0.10 $
|
Kriptopara sıralaması
Alım satım indirimi
