CoW Protocol Borsaları
CoW Protocol (cow) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan COW/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | COW/USDT |
0.217
$
0.21687$
|
0.09% | 1.83M $ | 2025-11-07 18:35:33 | |
| 2 | COW/USDT |
0.218
$
0.217571$
|
0.69% | 1.62M $ | 2025-11-07 18:33:14 | |
| 3 | COW/USDT |
0.218
$
0.217572$
|
0.55% | 1.50M $ | 2025-11-07 18:27:30 | |
| 4 | COW/TRY |
0.217
$
0.217008$
|
0.76% | 1.45M $ | 2025-11-07 18:27:30 | |
| 5 | COW/USDT |
0.217
$
0.216571$
|
0.41% | 1.31M $ | 2025-11-07 18:34:22 | |
| 6 | COW/USDT |
0.217
$
0.217374$
|
0.09% | 947.55K $ | 2025-11-07 18:31:10 | |
| 7 | COW/USDT |
0.218
$
0.21777$
|
0.46% | 692.25K $ | 2025-11-07 18:31:05 | |
| 8 | COW/USDT |
0.217
$
0.21727$
|
0.05% | 368.18K $ | 2025-11-07 18:35:18 | |
| 9 | COW/USDT |
0.218
$
0.217672$
|
0.05% | 334.46K $ | 2025-11-07 18:28:14 | |
| 10 | COW/USDT |
0.217
$
0.216872$
|
0.41% | 314.49K $ | 2025-11-07 18:31:58 | |
| 11 | COW/USDT |
0.217
$
0.21747$
|
0.18% | 279.55K $ | 2025-11-07 18:35:13 | |
| 12 | COW/USDT |
0.217
$
0.217374$
|
0.09% | 268.07K $ | 2025-11-07 18:30:00 | |
| 13 | COW/USDC |
0.218
$
0.217568$
|
0.09% | 199.21K $ | 2025-11-07 18:35:34 | |
| 14 | COW/USD |
0.217
$
0.2174$
|
0.09% | 199.13K $ | 2025-11-07 18:33:03 | |
| 15 | COW/USDT |
0.217
$
0.21727$
|
0.05% | 164.50K $ | 2025-11-07 18:34:22 | |
| 16 | COW/USDT |
0.217
$
0.217073$
|
0.09% | 162.32K $ | 2025-11-07 18:27:58 | |
| 17 | COW/USDT |
0.218
$
0.21823$
|
1.18% | 160.15K $ | 2025-11-07 18:34:40 | |
| 18 | COW/USDT |
0.217
$
0.217073$
|
1.02% | 131.05K $ | 2025-11-07 18:27:01 | |
| 19 | COW/USDT |
0.218
$
0.21767$
|
0.14% | 127.46K $ | 2025-11-07 18:33:56 | |
| 20 | COW/TRY |
0.217
$
0.216772$
|
0.11% | 113.77K $ | 2025-11-07 18:35:33 | |
| 21 | COW/USDT |
0.217
$
0.21737$
|
0.14% | 113.21K $ | 2025-11-07 18:35:53 | |
| 22 | COWDAO/USDT |
0.218
$
0.217671$
|
0.37% | 92.40K $ | 2025-11-07 18:33:57 | |
| 23 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0X0000000000000000000000000000000000000000 |
0.216
$
0.216397$
|
0.6% | 81.34K $ | 2025-11-07 18:17:25 | |
| 24 | COW/USDT |
0.217
$
0.217173$
|
0.73% | 75.18K $ | 2025-11-07 18:27:53 | |
| 25 | COW/EUR |
0.217
$
0.217262$
|
0.41% | 64.37K $ | 2025-11-07 18:27:26 | |
| 26 | COW/USDT |
0.217
$
0.217371$
|
0.46% | 61.56K $ | 2025-11-07 18:32:45 | |
| 27 | COW/USDT |
0.218
$
0.21777$
|
0.23% | 57.36K $ | 2025-11-07 18:33:33 | |
| 28 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.219
$
0.219119$
|
0.6% | 55.45K $ | 2025-11-07 18:15:11 | |
| 29 | COW/USDT |
0.218
$
0.217874$
|
0.09% | 52.38K $ | 2025-11-07 18:30:56 | |
| 30 | COW/USDT |
0.217
$
0.21717$
|
0.14% | 35.44K $ | 2025-11-07 18:25:56 | |
| 31 | COW/USDT |
0.217
$
0.217172$
|
0.51% | 28.34K $ | 2025-11-07 18:34:09 | |
| 32 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
0.217
$
0.217149$
|
0.6% | 24.97K $ | 2025-11-07 18:15:56 | |
| 33 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
0.216
$
0.216397$
|
0.61% | 19.24K $ | 2025-11-07 18:23:22 | |
| 34 | COW/USDT |
0.217
$
0.216973$
|
0.14% | 12.62K $ | 2025-11-07 18:27:49 | |
| 35 | COW/USDT |
0.217
$
0.217274$
|
0.18% | 12.39K $ | 2025-11-07 18:29:51 | |
| 36 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.217
$
0.217149$
|
0.6% | 11.66K $ | 2025-11-07 17:26:13 | |
| 37 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
0.218
$
0.21774$
|
0.63% | 8.38K $ | 2025-11-07 18:35:13 | |
| 38 | COW/USD |
0.217
$
0.2173$
|
0.09% | 5.17K $ | 2025-11-07 18:35:22 | |
| 39 | COW/USDT |
0.218
$
0.217674$
|
0.09% | 4.95K $ | 2025-11-07 18:30:12 | |
| 40 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6 |
0.215
$
0.21493$
|
0.62% | 3.83K $ | 2025-11-07 18:24:06 | |
| 41 | COW/EUR |
0.218
$
0.218179$
|
0.14% | 3.43K $ | 2025-11-07 18:23:42 | |
| 42 | 0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006 |
0.217
$
0.216739$
|
0.61% | 1.94K $ | 2025-11-07 18:31:05 | |
| 43 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
0.218
$
0.21774$
|
0.67% | 1.29K $ | 2025-11-07 18:35:13 | |
| 44 | COW/USDT |
0.218
$
0.217759$
|
0.09% | 1.18K $ | 2025-11-07 18:34:40 | |
| 45 | COW/USD |
0.218
$
0.2183$
|
0.03% | 696.03 $ | 2025-11-07 18:23:26 | |
| 46 | COW/USDT |
0.217
$
0.21737$
|
0.05% | 593.40 $ | 2025-11-07 18:34:25 | |
| 47 | 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.217
$
0.217403$
|
0.77% | 158.52 $ | 2025-11-07 18:33:53 | |
| 48 | COW/KRW |
0.222
$
0.222183$
|
0.31% | 214.79K $ | 2025-11-07 18:34:46 | |
| 49 | COW/TRY |
0.214
$
0.214374$
|
1.52% | 27.38K $ | 2025-11-07 18:31:11 | |
| 50 | COW/KRW |
0.222
$
0.22206$
|
0.92% | 7.50K $ | 2025-11-07 18:09:48 | |
| 51 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
0.22
$
0.220271$
|
0.61% | 6.47K $ | 2025-11-07 18:18:11 | |
| 52 | 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.22
$
0.220308$
|
0.61% | 6.23K $ | 2025-11-07 18:35:58 | |
| 53 | COW/INR |
0.237
$
0.236763$
|
0% | 554.81 $ | 2025-11-07 18:36:03 | |
| 54 | COW/INR |
0.224
$
0.223788$
|
4.29% | 150.35 $ | 2025-11-07 18:34:36 | |
| 55 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.206
$
0.205944$
|
0.82% | 129.62 $ | 2025-11-07 16:11:58 | |
| 56 | COW/USDT |
0.215
$
0.215072$
|
31.24% | 46.67 $ | 2025-11-07 18:04:50 | |
| 57 | COW/EUR |
0.206
$
0.206096$
|
0.16% | 37.05 $ | 2025-11-07 16:27:16 | |
| 58 | COW/EUR |
0.206
$
0.206094$
|
0.11% | 34.78 $ | 2025-11-07 16:24:53 | |
| 59 | COW/BRL |
0.21
$
0.209834$
|
11.51% | 2.01 $ | 2025-11-07 18:10:20 | |
| 60 | 0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006 |
0.188
$
0.188072$
|
0.6% | 277.92 $ | 2025-11-04 09:16:18 | |
| 61 | COW/BRL |
0.188
$
0.187595$
|
1.25% | 172.85 $ | 2025-11-04 20:59:21 | |
| 62 | 0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
0.201
$
0.200572$
|
0.77% | 31.67 $ | 2025-11-05 12:21:40 | |
| 63 | COW/BTC |
0.196
$
0.195553$
|
3.27% | 26.50 $ | 2025-11-05 11:26:43 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | DBC |
12.24M $
12.24M $
|
|
| 2 | RSS3 |
12.23M $
12.23M $
|
|
| 3 | PART |
12.27M $
12.27M $
|
|
| 4 | PPC |
12.30M $
12.30M $
|
|
| 5 | PNT |
12.19M $
12.19M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | DOA |
0.10 $
0.10 $
|
|
| 2 | $ZKN |
0.10 $
0.10 $
|
|
| 3 | FT |
0.10 $
0.10 $
|
|
| 4 | GF |
0.10 $
0.10 $
|
|
| 5 | TRU |
0.10 $
0.10 $
|
Kriptopara sıralaması
Alım satım indirimi
