CoW Protocol Borsaları
CoW Protocol (cow) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan COW/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | COW/USDT |
0.21
$
0.210336$
|
0.09% | 1.51M $ | 2026-03-24 04:49:24 | |
| 2 | COW/USDT |
0.21
$
0.210431$
|
0.57% | 1.07M $ | 2026-03-24 04:48:42 | |
| 3 | COW/TRY |
0.21
$
0.210159$
|
0.75% | 1.06M $ | 2026-03-24 04:48:42 | |
| 4 | COW/KRW |
0.209
$
0.209147$
|
0.32% | 873.59K $ | 2026-03-24 04:45:50 | |
| 5 | COW/USDT |
0.21
$
0.210236$
|
0.47% | 645.04K $ | 2026-03-24 04:50:45 | |
| 6 | COW/USDT |
0.211
$
0.211436$
|
1.04% | 413.38K $ | 2026-03-24 04:50:46 | |
| 7 | COW/USDT |
0.211
$
0.210536$
|
0.14% | 384.42K $ | 2026-03-24 04:50:47 | |
| 8 | COW/USDT |
0.211
$
0.211128$
|
0.14% | 368.29K $ | 2026-03-24 04:42:14 | |
| 9 | COW/USDT |
0.21
$
0.210436$
|
0.24% | 335.33K $ | 2026-03-24 04:50:32 | |
| 10 | COW/USDT |
0.211
$
0.211231$
|
0.09% | 312.65K $ | 2026-03-24 04:44:15 | |
| 11 | COWDAO/USDT |
0.21
$
0.210338$
|
0.38% | 277.83K $ | 2026-03-24 04:49:16 | |
| 12 | COW/USD |
0.21
$
0.2104$
|
0.1% | 267.60K $ | 2026-03-24 04:49:05 | |
| 13 | COW/USDT |
0.211
$
0.210636$
|
0.38% | 260.14K $ | 2026-03-24 04:45:05 | |
| 14 | COW/USDT |
0.211
$
0.210936$
|
0.52% | 225.95K $ | 2026-03-24 04:47:22 | |
| 15 | COW/USDT |
0.211
$
0.210536$
|
0.05% | 166.96K $ | 2026-03-24 04:50:39 | |
| 16 | COW/USDT |
0.211
$
0.210736$
|
0.19% | 165.32K $ | 2026-03-24 04:50:34 | |
| 17 | COW/USDT |
0.211
$
0.211218$
|
1.18% | 148.12K $ | 2026-03-24 04:50:25 | |
| 18 | COW/USDT |
0.211
$
0.210531$
|
1.02% | 147.76K $ | 2026-03-24 04:46:55 | |
| 19 | COW/USDT |
0.211
$
0.211131$
|
0.14% | 145.64K $ | 2026-03-24 04:48:07 | |
| 20 | COW/USDT |
0.21
$
0.210336$
|
0.09% | 139.00K $ | 2026-03-24 04:49:21 | |
| 21 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.211
$
0.211116$
|
0.6% | 135.53K $ | 2026-03-24 04:26:20 | |
| 22 | COW/USDC |
0.21
$
0.210461$
|
0.19% | 127.93K $ | 2026-03-24 04:49:25 | |
| 23 | COW/USDT |
0.21
$
0.210336$
|
0.19% | 117.88K $ | 2026-03-24 04:50:22 | |
| 24 | COW/KRW |
0.21
$
0.20997$
|
0.63% | 112.05K $ | 2026-03-24 04:47:14 | |
| 25 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.211
$
0.211116$
|
0.6% | 110.72K $ | 2026-03-24 04:26:20 | |
| 26 | COW/USDT |
0.211
$
0.211231$
|
0.76% | 82.52K $ | 2026-03-24 04:42:34 | |
| 27 | COW/USDT |
0.211
$
0.210936$
|
0.14% | 73.15K $ | 2026-03-24 04:50:06 | |
| 28 | COW/TRY |
0.212
$
0.212052$
|
0.11% | 69.67K $ | 2026-03-24 04:41:28 | |
| 29 | COW/USDT |
0.212
$
0.211736$
|
0.24% | 61.11K $ | 2026-03-24 04:08:03 | |
| 30 | COW/USDT |
0.21
$
0.210498$
|
0.43% | 48.07K $ | 2026-03-24 04:48:49 | |
| 31 | COW/USDT |
0.211
$
0.210531$
|
0.09% | 46.26K $ | 2026-03-24 04:49:04 | |
| 32 | COW/TRY |
0.209
$
0.208561$
|
0.54% | 36.41K $ | 2026-03-24 04:48:13 | |
| 33 | COW/USDT |
0.211
$
0.210898$
|
0.76% | 30.91K $ | 2026-03-24 04:44:13 | |
| 34 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
0.21
$
0.209634$
|
0.61% | 27.64K $ | 2026-03-24 04:50:13 | |
| 35 | COW/USDT |
0.211
$
0.210536$
|
0.53% | 27.24K $ | 2026-03-24 04:45:10 | |
| 36 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
0.21
$
0.210071$
|
0.6% | 20.19K $ | 2026-03-24 04:19:02 | |
| 37 | COW/USD |
0.21
$
0.21$
|
0.24% | 20.12K $ | 2026-03-24 04:50:16 | |
| 38 | COW/USDT |
0.21
$
0.210436$
|
0.14% | 14.71K $ | 2026-03-24 04:51:05 | |
| 39 | COW/USDT |
0.21
$
0.210331$
|
0.19% | 11.57K $ | 2026-03-24 04:48:54 | |
| 40 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.21
$
0.210071$
|
0.6% | 11.31K $ | 2026-03-24 04:19:02 | |
| 41 | COW/EUR |
0.211
$
0.210919$
|
0.08% | 10.34K $ | 2026-03-24 04:47:29 | |
| 42 | COW/USD |
0.211
$
0.21102$
|
0.09% | 5.56K $ | 2026-03-24 04:21:37 | |
| 43 | COW/EUR |
0.211
$
0.211326$
|
1.22% | 5.12K $ | 2026-03-24 04:44:31 | |
| 44 | COW/USDT |
0.211
$
0.210931$
|
0.09% | 5.06K $ | 2026-03-24 04:44:04 | |
| 45 | 0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006 |
0.207
$
0.207357$
|
0.61% | 4.95K $ | 2026-03-24 04:45:09 | |
| 46 | 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.208
$
0.207698$
|
0.61% | 3.57K $ | 2026-03-24 04:43:04 | |
| 47 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
0.21
$
0.209724$
|
0.61% | 3.29K $ | 2026-03-24 04:26:04 | |
| 48 | 0X5BFDAA3F7C28B9994B56135403BF1ACEA02595B0/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.209
$
0.209408$
|
0.61% | 3.23K $ | 2026-03-24 04:26:32 | |
| 49 | 0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
0.211
$
0.211335$
|
0.64% | 2.09K $ | 2026-03-24 04:24:58 | |
| 50 | COW/USDT |
0.211
$
0.210931$
|
0.09% | 1.49K $ | 2026-03-24 04:46:36 | |
| 51 | COW/EUR |
0.209
$
0.209314$
|
0.28% | 1.10K $ | 2026-03-24 03:11:19 | |
| 52 | COW/EUR |
0.209
$
0.209234$
|
0.27% | 1.10K $ | 2026-03-24 03:11:56 | |
| 53 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6 |
0.21
$
0.209714$
|
0.62% | 1.05K $ | 2026-03-24 04:26:37 | |
| 54 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
0.211
$
0.210755$
|
0.63% | 1.05K $ | 2026-03-24 04:20:04 | |
| 55 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
0.211
$
0.210755$
|
0.67% | 282.40 $ | 2026-03-24 04:47:16 | |
| 56 | COW/BRL |
0.213
$
0.213078$
|
1.26% | 189.38 $ | 2026-03-24 00:06:33 | |
| 57 | COW/USDT |
0.21
$
0.210331$
|
0% | 157.07 $ | 2026-03-24 04:47:53 | |
| 58 | 0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006 |
0.21
$
0.209827$
|
0.96% | 51.01 $ | 2026-03-24 00:09:08 | |
| 59 | COW/USD |
0.211
$
0.2113$
|
0.38% | 29.43 $ | 2026-03-24 04:43:32 | |
| 60 | COW/USDT |
0.211
$
0.211327$
|
1.52% | 20.33 $ | 2026-03-24 04:43:32 | |
| 61 | COW/USDC |
0.211
$
0.211161$
|
0.52% | 19.93 $ | 2026-03-24 04:43:32 | |
| 62 | COW/INR |
0.218
$
0.217891$
|
4.73% | 240.67 $ | 2026-03-24 00:01:44 | |
| 63 | 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.206
$
0.20555$
|
0.86% | 127.56 $ | 2026-03-24 04:17:08 | |
| 64 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 |
0.211
$
0.211335$
|
0.8% | 80.71 $ | 2026-03-24 04:43:15 | |
| 65 | COW/USDT |
0.232
$
0.231972$
|
0.09% | 138.96 $ | 2026-03-20 22:42:35 | |
| 66 | 0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
0.211
$
0.211335$
|
0.79% | 32.90 $ | 2026-03-23 18:02:21 | |
| 67 | COW/BTC |
0.216
$
0.215633$
|
6.33% | 9.79 $ | 2026-03-22 00:11:45 | |
| 68 | COW/INR |
0.243
$
0.242541$
|
84.62% | 0.11 $ | 2026-03-18 00:40:23 | |
| 69 | COW/INR |
0.235
$
0.234648$
|
0% | 5.62 $ | 2026-03-21 22:25:25 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | DBC |
12.24M $
12.24M $
|
|
| 2 | RSS3 |
12.23M $
12.23M $
|
|
| 3 | PART |
12.27M $
12.27M $
|
|
| 4 | PPC |
12.30M $
12.30M $
|
|
| 5 | PNT |
12.19M $
12.19M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | DOA |
0.10 $
0.10 $
|
|
| 2 | $ZKN |
0.10 $
0.10 $
|
|
| 3 | FT |
0.10 $
0.10 $
|
|
| 4 | GF |
0.10 $
0.10 $
|
|
| 5 | TRU |
0.10 $
0.10 $
|
