10% trading discount ByBit

CoW Protocol

CoW Protocol
1 COW =
 $ 0.10
Al
Sat
 Reklam
Piyasa değeri:
12.25M $
Toplam hacim:
120.20M COW
Maksimum:
1.00B COW
Hacim (24 saat):
282.03K $
Günlük değişim:
0.090 - 0.10
Değiş. (7 gün):
+14.38%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

CoW Protocol Borsaları

CoW Protocol (cow) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan COW/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 COW/USDT
0.21 $
0.210336$ 		0.09% 1.51M $ 2026-03-24 04:49:24
2 COW/USDT
0.21 $
0.210431$ 		0.57% 1.07M $ 2026-03-24 04:48:42
3 COW/TRY
0.21 $
0.210159$ 		0.75% 1.06M $ 2026-03-24 04:48:42
4 COW/KRW
0.209 $
0.209147$ 		0.32% 873.59K $ 2026-03-24 04:45:50
5 COW/USDT
0.21 $
0.210236$ 		0.47% 645.04K $ 2026-03-24 04:50:45
6
HTX HTX
COW/USDT
0.211 $
0.211436$ 		1.04% 413.38K $ 2026-03-24 04:50:46
7 COW/USDT
0.211 $
0.210536$ 		0.14% 384.42K $ 2026-03-24 04:50:47
8 COW/USDT
0.211 $
0.211128$ 		0.14% 368.29K $ 2026-03-24 04:42:14
9 COW/USDT
0.21 $
0.210436$ 		0.24% 335.33K $ 2026-03-24 04:50:32
10 COW/USDT
0.211 $
0.211231$ 		0.09% 312.65K $ 2026-03-24 04:44:15
11 COWDAO/USDT
0.21 $
0.210338$ 		0.38% 277.83K $ 2026-03-24 04:49:16
12 COW/USD
0.21 $
0.2104$ 		0.1% 267.60K $ 2026-03-24 04:49:05
13 COW/USDT
0.211 $
0.210636$ 		0.38% 260.14K $ 2026-03-24 04:45:05
14 COW/USDT
0.211 $
0.210936$ 		0.52% 225.95K $ 2026-03-24 04:47:22
15 COW/USDT
0.211 $
0.210536$ 		0.05% 166.96K $ 2026-03-24 04:50:39
16 COW/USDT
0.211 $
0.210736$ 		0.19% 165.32K $ 2026-03-24 04:50:34
17 COW/USDT
0.211 $
0.211218$ 		1.18% 148.12K $ 2026-03-24 04:50:25
18 COW/USDT
0.211 $
0.210531$ 		1.02% 147.76K $ 2026-03-24 04:46:55
19 COW/USDT
0.211 $
0.211131$ 		0.14% 145.64K $ 2026-03-24 04:48:07
20 COW/USDT
0.21 $
0.210336$ 		0.09% 139.00K $ 2026-03-24 04:49:21
21 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.211 $
0.211116$ 		0.6% 135.53K $ 2026-03-24 04:26:20
22 COW/USDC
0.21 $
0.210461$ 		0.19% 127.93K $ 2026-03-24 04:49:25
23 COW/USDT
0.21 $
0.210336$ 		0.19% 117.88K $ 2026-03-24 04:50:22
24 COW/KRW
0.21 $
0.20997$ 		0.63% 112.05K $ 2026-03-24 04:47:14
25 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.211 $
0.211116$ 		0.6% 110.72K $ 2026-03-24 04:26:20
26 COW/USDT
0.211 $
0.211231$ 		0.76% 82.52K $ 2026-03-24 04:42:34
27 COW/USDT
0.211 $
0.210936$ 		0.14% 73.15K $ 2026-03-24 04:50:06
28 COW/TRY
0.212 $
0.212052$ 		0.11% 69.67K $ 2026-03-24 04:41:28
29 COW/USDT
0.212 $
0.211736$ 		0.24% 61.11K $ 2026-03-24 04:08:03
30 COW/USDT
0.21 $
0.210498$ 		0.43% 48.07K $ 2026-03-24 04:48:49
31 COW/USDT
0.211 $
0.210531$ 		0.09% 46.26K $ 2026-03-24 04:49:04
32 COW/TRY
0.209 $
0.208561$ 		0.54% 36.41K $ 2026-03-24 04:48:13
33 COW/USDT
0.211 $
0.210898$ 		0.76% 30.91K $ 2026-03-24 04:44:13
34 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
0.21 $
0.209634$ 		0.61% 27.64K $ 2026-03-24 04:50:13
35 COW/USDT
0.211 $
0.210536$ 		0.53% 27.24K $ 2026-03-24 04:45:10
36 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
0.21 $
0.210071$ 		0.6% 20.19K $ 2026-03-24 04:19:02
37 COW/USD
0.21 $
0.21$ 		0.24% 20.12K $ 2026-03-24 04:50:16
38 COW/USDT
0.21 $
0.210436$ 		0.14% 14.71K $ 2026-03-24 04:51:05
39 COW/USDT
0.21 $
0.210331$ 		0.19% 11.57K $ 2026-03-24 04:48:54
40 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.21 $
0.210071$ 		0.6% 11.31K $ 2026-03-24 04:19:02
41 COW/EUR
0.211 $
0.210919$ 		0.08% 10.34K $ 2026-03-24 04:47:29
42 COW/USD
0.211 $
0.21102$ 		0.09% 5.56K $ 2026-03-24 04:21:37
43 COW/EUR
0.211 $
0.211326$ 		1.22% 5.12K $ 2026-03-24 04:44:31
44 COW/USDT
0.211 $
0.210931$ 		0.09% 5.06K $ 2026-03-24 04:44:04
45 0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006
0.207 $
0.207357$ 		0.61% 4.95K $ 2026-03-24 04:45:09
46 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.208 $
0.207698$ 		0.61% 3.57K $ 2026-03-24 04:43:04
47 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
0.21 $
0.209724$ 		0.61% 3.29K $ 2026-03-24 04:26:04
48 0X5BFDAA3F7C28B9994B56135403BF1ACEA02595B0/0X2170ED0880AC9A755FD29B2688956BD959F933F8
0.209 $
0.209408$ 		0.61% 3.23K $ 2026-03-24 04:26:32
49 0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
0.211 $
0.211335$ 		0.64% 2.09K $ 2026-03-24 04:24:58
50 COW/USDT
0.211 $
0.210931$ 		0.09% 1.49K $ 2026-03-24 04:46:36
51 COW/EUR
0.209 $
0.209314$ 		0.28% 1.10K $ 2026-03-24 03:11:19
52 COW/EUR
0.209 $
0.209234$ 		0.27% 1.10K $ 2026-03-24 03:11:56
53 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6
0.21 $
0.209714$ 		0.62% 1.05K $ 2026-03-24 04:26:37
54 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
0.211 $
0.210755$ 		0.63% 1.05K $ 2026-03-24 04:20:04
55 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
0.211 $
0.210755$ 		0.67% 282.40 $ 2026-03-24 04:47:16
56 COW/BRL
0.213 $
0.213078$ 		1.26% 189.38 $ 2026-03-24 00:06:33
57 COW/USDT
0.21 $
0.210331$ 		0% 157.07 $ 2026-03-24 04:47:53
58 0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006
0.21 $
0.209827$ 		0.96% 51.01 $ 2026-03-24 00:09:08
59 COW/USD
0.211 $
0.2113$ 		0.38% 29.43 $ 2026-03-24 04:43:32
60 COW/USDT
0.211 $
0.211327$ 		1.52% 20.33 $ 2026-03-24 04:43:32
61 COW/USDC
0.211 $
0.211161$ 		0.52% 19.93 $ 2026-03-24 04:43:32
62 COW/INR
0.218 $
0.217891$ 		4.73% 240.67 $ 2026-03-24 00:01:44
63 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.206 $
0.20555$ 		0.86% 127.56 $ 2026-03-24 04:17:08
64 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984
0.211 $
0.211335$ 		0.8% 80.71 $ 2026-03-24 04:43:15
65 COW/USDT
0.232 $
0.231972$ 		0.09% 138.96 $ 2026-03-20 22:42:35
66 0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
0.211 $
0.211335$ 		0.79% 32.90 $ 2026-03-23 18:02:21
67 COW/BTC
0.216 $
0.215633$ 		6.33% 9.79 $ 2026-03-22 00:11:45
68 COW/INR
0.243 $
0.242541$ 		84.62% 0.11 $ 2026-03-18 00:40:23
69 COW/INR
0.235 $
0.234648$ 		0% 5.62 $ 2026-03-21 22:25:25

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 DBC
12.24M $
12.24M $
2 RSS3
12.23M $
12.23M $
3 PART
12.27M $
12.27M $
4 PPC
12.30M $
12.30M $
5 PNT
12.19M $
12.19M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 DOA
0.10 $
0.10 $
2 $ZKN
0.10 $
0.10 $
3 FT
0.10 $
0.10 $
4 GF
0.10 $
0.10 $
5 TRU
0.10 $
0.10 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi