CoW Protocol Borsaları
CoW Protocol (cow) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan COW/TRY çiftliği CoinTR, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | COW/TRY |
0.183
$
0.183032$
|
0.77% | 1.59M $ | 2025-11-26 23:05:19 | |
| 2 | COW/USDT |
0.183
$
0.183169$
|
0.44% | 1.39M $ | 2025-11-26 23:05:19 | |
| 3 | COW/USDT |
0.183
$
0.182669$
|
0.76% | 924.67K $ | 2025-11-26 23:05:02 | |
| 4 | COW/USDT |
0.183
$
0.182867$
|
0.44% | 633.96K $ | 2025-11-26 23:08:11 | |
| 5 | COW/USDT |
0.183
$
0.182867$
|
0.87% | 429.31K $ | 2025-11-26 23:07:50 | |
| 6 | COW/USDT |
0.183
$
0.183366$
|
0.11% | 383.28K $ | 2025-11-26 23:08:24 | |
| 7 | COW/USDT |
0.183
$
0.183167$
|
0.33% | 207.20K $ | 2025-11-26 23:06:44 | |
| 8 | COW/USDT |
0.183
$
0.182967$
|
0.11% | 204.50K $ | 2025-11-26 23:06:45 | |
| 9 | COW/USDT |
0.183
$
0.183067$
|
0.11% | 168.98K $ | 2025-11-26 23:02:48 | |
| 10 | COW/USDT |
0.184
$
0.1836$
|
1.11% | 147.57K $ | 2025-11-26 23:08:30 | |
| 11 | COW/USDT |
0.183
$
0.182767$
|
0.11% | 144.17K $ | 2025-11-26 23:01:54 | |
| 12 | COW/USDT |
0.183
$
0.183167$
|
0.11% | 142.96K $ | 2025-11-26 23:05:54 | |
| 13 | COW/USDT |
0.184
$
0.183667$
|
0.16% | 122.99K $ | 2025-11-26 23:08:00 | |
| 14 | COW/USDC |
0.183
$
0.183446$
|
0.33% | 115.85K $ | 2025-11-26 23:05:59 | |
| 15 | COW/USDT |
0.183
$
0.182667$
|
1.02% | 80.23K $ | 2025-11-26 23:01:32 | |
| 16 | COW/USDT |
0.184
$
0.183566$
|
0.05% | 78.30K $ | 2025-11-26 23:08:38 | |
| 17 | COW/USDT |
0.183
$
0.183166$
|
0.27% | 78.08K $ | 2025-11-26 23:08:42 | |
| 18 | COW/USD |
0.183
$
0.183$
|
0.22% | 76.12K $ | 2025-11-26 23:04:10 | |
| 19 | COW/EUR |
0.183
$
0.182966$
|
0.42% | 69.32K $ | 2025-11-26 23:05:09 | |
| 20 | COWDAO/USDT |
0.183
$
0.183367$
|
0.38% | 67.51K $ | 2025-11-26 23:07:58 | |
| 21 | COW/USDT |
0.183
$
0.183466$
|
0.11% | 59.40K $ | 2025-11-26 23:08:51 | |
| 22 | COW/USDT |
0.183
$
0.183367$
|
0.27% | 58.15K $ | 2025-11-26 23:08:06 | |
| 23 | COW/USDT |
0.182
$
0.182467$
|
0.16% | 56.16K $ | 2025-11-26 22:59:50 | |
| 24 | COW/USDT |
0.183
$
0.183067$
|
0.22% | 51.43K $ | 2025-11-26 23:05:53 | |
| 25 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0X0000000000000000000000000000000000000000 |
0.183
$
0.182958$
|
0.6% | 48.11K $ | 2025-11-26 21:46:20 | |
| 26 | COW/USDT |
0.183
$
0.182667$
|
0.11% | 37.43K $ | 2025-11-26 23:00:44 | |
| 27 | COW/USDT |
0.183
$
0.182867$
|
0.27% | 31.03K $ | 2025-11-26 23:06:11 | |
| 28 | COW/USDT |
0.183
$
0.183169$
|
0.49% | 29.48K $ | 2025-11-26 23:05:26 | |
| 29 | COW/TRY |
0.183
$
0.18303$
|
0.13% | 28.94K $ | 2025-11-26 23:05:59 | |
| 30 | COW/USDT |
0.182
$
0.182367$
|
0.87% | 25.54K $ | 2025-11-26 23:00:49 | |
| 31 | COW/USDT |
0.182
$
0.182467$
|
0.49% | 23.39K $ | 2025-11-26 23:03:01 | |
| 32 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.183
$
0.182659$
|
0.6% | 21.14K $ | 2025-11-26 22:55:08 | |
| 33 | COW/USDT |
0.182
$
0.182166$
|
0.11% | 11.21K $ | 2025-11-26 23:08:35 | |
| 34 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
0.183
$
0.183262$
|
0.6% | 6.88K $ | 2025-11-26 21:16:41 | |
| 35 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
0.183
$
0.182958$
|
0.63% | 5.10K $ | 2025-11-26 22:57:40 | |
| 36 | COW/USDT |
0.183
$
0.182967$
|
0.11% | 5.10K $ | 2025-11-26 23:01:40 | |
| 37 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.183
$
0.183262$
|
0.6% | 4.98K $ | 2025-11-26 18:11:49 | |
| 38 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.183
$
0.183098$
|
0.6% | 4.64K $ | 2025-11-26 18:12:42 | |
| 39 | COW/USDT |
0.182
$
0.182467$
|
0.16% | 2.82K $ | 2025-11-26 23:00:33 | |
| 40 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
0.183
$
0.182958$
|
0.64% | 2.48K $ | 2025-11-26 19:49:09 | |
| 41 | 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.183
$
0.183018$
|
0.61% | 639.89 $ | 2025-11-26 23:04:39 | |
| 42 | COW/USD |
0.183
$
0.18333$
|
0.03% | 616.87 $ | 2025-11-26 22:24:29 | |
| 43 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6 |
0.182
$
0.181969$
|
0.61% | 417.85 $ | 2025-11-26 19:43:49 | |
| 44 | COW/USDT |
0.183
$
0.182764$
|
0.11% | 342.64 $ | 2025-11-26 23:05:14 | |
| 45 | COW/USD |
0.183
$
0.1833$
|
0.16% | 309.90 $ | 2025-11-26 22:15:31 | |
| 46 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
0.182
$
0.18197$
|
0.61% | 306.95 $ | 2025-11-26 22:58:32 | |
| 47 | 0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006 |
0.183
$
0.182821$
|
0.61% | 259.92 $ | 2025-11-26 23:00:34 | |
| 48 | COW/EUR |
0.183
$
0.183318$
|
0.18% | 207.35 $ | 2025-11-26 22:33:22 | |
| 49 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
0.183
$
0.182662$
|
0.63% | 43.63 $ | 2025-11-26 22:56:06 | |
| 50 | COW/EUR |
0.183
$
0.183241$
|
0.32% | 43.46 $ | 2025-11-26 22:15:31 | |
| 51 | COW/EUR |
0.183
$
0.183245$
|
0.51% | 41.73 $ | 2025-11-26 22:19:23 | |
| 52 | 0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
0.183
$
0.182959$
|
0.78% | 6.79 $ | 2025-11-26 18:44:02 | |
| 53 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
0.183
$
0.182662$
|
0.67% | 3.65 $ | 2025-11-26 22:56:06 | |
| 54 | 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.184
$
0.184286$
|
0.79% | 1.62 $ | 2025-11-26 19:16:28 | |
| 55 | COW/TRY |
0.181
$
0.181312$
|
0.64% | 66.80K $ | 2025-11-26 23:06:04 | |
| 56 | COW/KRW |
0.186
$
0.1855$
|
0.73% | 54.76K $ | 2025-11-26 23:05:58 | |
| 57 | COW/KRW |
0.186
$
0.185512$
|
0.73% | 10.25K $ | 2025-11-26 23:08:31 | |
| 58 | COW/BRL |
0.18
$
0.180061$
|
1.15% | 20.05 $ | 2025-11-26 21:25:43 | |
| 59 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.163
$
0.16315$
|
26.95% | 340.75 $ | 2025-11-22 05:42:09 | |
| 60 | COW/USDT |
0.168
$
0.167876$
|
41.1% | 134.71 $ | 2025-11-21 17:06:56 | |
| 61 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.184
$
0.184389$
|
0.83% | 124.32 $ | 2025-11-26 14:37:44 | |
| 62 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
0.17
$
0.169551$
|
-200.42% | 69.53 $ | 2025-11-21 15:53:26 | |
| 63 | COW/USDT |
0.176
$
0.176463$
|
0.06% | 472.89 $ | 2025-11-26 12:54:23 | |
| 64 | COW/INR |
0.194
$
0.194242$
|
0% | 22.22 $ | 2025-11-26 06:57:03 | |
| 65 | COW/INR |
0.191
$
0.190517$
|
2.96% | 10.63 $ | 2025-11-26 03:39:55 | |
| 66 | COW/INR |
0.285
$
0.285247$
|
6.72% | 0.18 $ | 2025-11-22 22:14:16 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | DBC |
12.24M $
12.24M $
|
|
| 2 | RSS3 |
12.23M $
12.23M $
|
|
| 3 | PART |
12.27M $
12.27M $
|
|
| 4 | PPC |
12.30M $
12.30M $
|
|
| 5 | PNT |
12.19M $
12.19M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | DOA |
0.10 $
0.10 $
|
|
| 2 | $ZKN |
0.10 $
0.10 $
|
|
| 3 | FT |
0.10 $
0.10 $
|
|
| 4 | GF |
0.10 $
0.10 $
|
|
| 5 | TRU |
0.10 $
0.10 $
|
Kriptopara sıralaması
Alım satım indirimi
