CoW Protocol Borsaları
CoW Protocol (cow) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan COW/USDT çiftliği CoinTR, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | COW/USDT |
0.232
$
0.232369$
|
0.39% | 1.16M $ | 2026-01-03 20:34:46 | |
| 2 | COW/TRY |
0.232
$
0.231649$
|
0.7% | 833.85K $ | 2026-01-03 20:34:46 | |
| 3 | COW/USDT |
0.232
$
0.231769$
|
0.52% | 624.79K $ | 2026-01-03 20:31:09 | |
| 4 | COW/USDT |
0.232
$
0.232161$
|
0.6% | 414.43K $ | 2026-01-03 20:32:31 | |
| 5 | COW/USDT |
0.232
$
0.231569$
|
0.3% | 296.86K $ | 2026-01-03 20:35:22 | |
| 6 | COW/USDT |
0.232
$
0.23217$
|
0.09% | 271.57K $ | 2026-01-03 20:34:36 | |
| 7 | COW/USDT |
0.232
$
0.232161$
|
0.34% | 226.24K $ | 2026-01-03 20:32:42 | |
| 8 | COW/USDT |
0.232
$
0.232367$
|
0.13% | 180.36K $ | 2026-01-03 20:29:37 | |
| 9 | COW/USDT |
0.232
$
0.232461$
|
0.13% | 173.24K $ | 2026-01-03 20:32:21 | |
| 10 | COW/USDT |
0.231
$
0.231078$
|
1.12% | 138.59K $ | 2026-01-03 20:35:53 | |
| 11 | COW/USD |
0.232
$
0.232$
|
0.04% | 136.61K $ | 2026-01-03 20:33:01 | |
| 12 | COW/EUR |
0.233
$
0.232952$
|
1.21% | 126.18K $ | 2026-01-03 20:30:04 | |
| 13 | COW/USDT |
0.232
$
0.232361$
|
0.04% | 111.70K $ | 2026-01-03 20:31:07 | |
| 14 | COW/USDT |
0.232
$
0.23227$
|
0.04% | 111.37K $ | 2026-01-03 20:35:55 | |
| 15 | COW/USDT |
0.232
$
0.231961$
|
0.04% | 103.41K $ | 2026-01-03 20:31:56 | |
| 16 | COW/USDT |
0.232
$
0.232169$
|
1.02% | 102.14K $ | 2026-01-03 20:33:49 | |
| 17 | COW/USDC |
0.232
$
0.232131$
|
0.04% | 98.80K $ | 2026-01-03 20:34:36 | |
| 18 | COW/USDT |
0.232
$
0.23227$
|
0.04% | 63.60K $ | 2026-01-03 20:36:15 | |
| 19 | COW/USDT |
0.232
$
0.23227$
|
0.17% | 54.54K $ | 2026-01-03 20:35:36 | |
| 20 | COW/USDT |
0.232
$
0.23237$
|
0.04% | 53.20K $ | 2026-01-03 20:35:34 | |
| 21 | COW/TRY |
0.232
$
0.231658$
|
0.1% | 49.92K $ | 2026-01-03 20:34:36 | |
| 22 | COWDAO/USDT |
0.232
$
0.232261$
|
0.3% | 48.44K $ | 2026-01-03 20:32:39 | |
| 23 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0X0000000000000000000000000000000000000000 |
0.232
$
0.232346$
|
0.6% | 44.60K $ | 2026-01-03 19:34:48 | |
| 24 | COW/USDT |
0.232
$
0.231669$
|
0.09% | 42.75K $ | 2026-01-03 20:27:00 | |
| 25 | COW/USDT |
0.232
$
0.23197$
|
0.17% | 41.40K $ | 2026-01-03 20:35:15 | |
| 26 | COW/USDT |
0.232
$
0.232361$
|
0.04% | 31.32K $ | 2026-01-03 20:32:05 | |
| 27 | COW/USDT |
0.232
$
0.232061$
|
0.52% | 29.85K $ | 2026-01-03 20:33:17 | |
| 28 | COW/USDT |
0.232
$
0.232361$
|
0.43% | 27.52K $ | 2026-01-03 20:29:09 | |
| 29 | COW/USDT |
0.232
$
0.232162$
|
0.69% | 27.21K $ | 2026-01-03 20:35:47 | |
| 30 | COW/USDT |
0.232
$
0.231969$
|
0.13% | 16.35K $ | 2026-01-03 20:33:55 | |
| 31 | COW/USDT |
0.232
$
0.231569$
|
0.17% | 5.85K $ | 2026-01-03 20:32:16 | |
| 32 | COW/USDT |
0.232
$
0.232261$
|
0.09% | 4.90K $ | 2026-01-03 20:33:04 | |
| 33 | COW/USDT |
0.233
$
0.23257$
|
0.21% | 4.43K $ | 2026-01-03 19:09:26 | |
| 34 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.233
$
0.232801$
|
0.6% | 4.18K $ | 2026-01-03 20:07:17 | |
| 35 | COW/USDT |
0.232
$
0.232169$
|
0.17% | 2.02K $ | 2026-01-03 20:34:09 | |
| 36 | COW/USD |
0.233
$
0.2329$
|
0.22% | 1.97K $ | 2026-01-03 19:26:19 | |
| 37 | 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.232
$
0.231689$
|
0.61% | 1.71K $ | 2026-01-03 18:51:02 | |
| 38 | 0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006 |
0.233
$
0.233197$
|
0.61% | 1.41K $ | 2026-01-03 20:35:53 | |
| 39 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6 |
0.23
$
0.229827$
|
0.61% | 718.17 $ | 2026-01-03 20:14:47 | |
| 40 | COW/EUR |
0.232
$
0.232178$
|
0.55% | 709.76 $ | 2026-01-03 17:49:35 | |
| 41 | COW/EUR |
0.232
$
0.232194$
|
0.65% | 698.78 $ | 2026-01-03 17:51:23 | |
| 42 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
0.232
$
0.23193$
|
0.63% | 346.42 $ | 2026-01-03 20:03:38 | |
| 43 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
0.232
$
0.232345$
|
0.62% | 341.24 $ | 2026-01-03 18:14:01 | |
| 44 | COW/EUR |
0.233
$
0.232661$
|
0.19% | 284.10 $ | 2026-01-03 20:29:31 | |
| 45 | COW/USDT |
0.232
$
0.232069$
|
0.09% | 267.78 $ | 2026-01-03 20:35:27 | |
| 46 | COW/USD |
0.232
$
0.2323$
|
0.1% | 250.77 $ | 2026-01-03 18:54:45 | |
| 47 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
0.232
$
0.232354$
|
0.62% | 175.80 $ | 2026-01-03 18:51:01 | |
| 48 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
0.232
$
0.232002$
|
0.67% | 140.27 $ | 2026-01-03 19:54:41 | |
| 49 | COW/USDT |
0.232
$
0.232169$
|
0.09% | 30.32 $ | 2026-01-03 20:34:32 | |
| 50 | 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.232
$
0.232253$
|
0.82% | 16.01 $ | 2026-01-03 14:35:59 | |
| 51 | COW/KRW |
0.235
$
0.234997$
|
0.59% | 156.24K $ | 2026-01-03 20:15:49 | |
| 52 | COW/TRY |
0.231
$
0.230704$
|
0.6% | 36.13K $ | 2026-01-03 20:35:10 | |
| 53 | COW/KRW |
0.234
$
0.233585$
|
0.3% | 21.03K $ | 2026-01-03 20:27:25 | |
| 54 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.234
$
0.234276$
|
0.6% | 15.21K $ | 2026-01-03 20:07:15 | |
| 55 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.231
$
0.231041$
|
0.6% | 2.58K $ | 2026-01-03 16:42:50 | |
| 56 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
0.234
$
0.233927$
|
0.61% | 507.78 $ | 2026-01-03 19:31:40 | |
| 57 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
0.231
$
0.230865$
|
0.6% | 314.21 $ | 2026-01-03 16:42:50 | |
| 58 | COW/INR |
0.24
$
0.239973$
|
3.8% | 304.96 $ | 2026-01-03 17:36:15 | |
| 59 | 0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006 |
0.233
$
0.233395$
|
0.89% | 16.39 $ | 2026-01-03 18:38:59 | |
| 60 | COW/VNST |
0.232
$
0.232169$
|
0% | 937.29 $ | 2025-12-31 04:16:45 | |
| 61 | COW/BRL |
0.216
$
0.216313$
|
1.45% | 21.50 $ | 2025-12-30 06:22:27 | |
| 62 | 0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
0.232
$
0.232337$
|
0.76% | 14.05 $ | 2026-01-03 03:55:25 | |
| 63 | COW/USDT |
0.217
$
0.216714$
|
24.99% | 9.99 $ | 2025-12-30 16:23:46 | |
| 64 | COW/INR |
0.237
$
0.237472$
|
0% | 272.40 $ | 2026-01-02 18:03:04 | |
| 65 | COW/BTC |
0.226
$
0.22629$
|
6.96% | 8.23 $ | 2025-12-29 11:42:51 | |
| 66 | COW/BRL |
0.244
$
0.244395$
|
34.25% | 1.27 $ | 2025-12-31 03:45:48 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | DBC |
12.24M $
12.24M $
|
|
| 2 | RSS3 |
12.23M $
12.23M $
|
|
| 3 | PART |
12.27M $
12.27M $
|
|
| 4 | PPC |
12.30M $
12.30M $
|
|
| 5 | PNT |
12.19M $
12.19M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | DOA |
0.10 $
0.10 $
|
|
| 2 | $ZKN |
0.10 $
0.10 $
|
|
| 3 | FT |
0.10 $
0.10 $
|
|
| 4 | GF |
0.10 $
0.10 $
|
|
| 5 | TRU |
0.10 $
0.10 $
|
Kriptopara sıralaması
Alım satım indirimi
