Adventure Gold Borsaları
Adventure Gold (agld) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan AGLD/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | AGLD/USDT |
0.272
$
0.271557$
|
0.44% | 2.59M $ | 2025-12-02 10:57:44 | |
| 2 | AGLD/USDT |
0.272
$
0.272421$
|
0.33% | 602.23K $ | 2025-12-02 10:52:03 | |
| 3 | AGLD/USDT |
0.271
$
0.271136$
|
0.37% | 441.57K $ | 2025-12-02 10:56:28 | |
| 4 | AGLD/USDT |
0.272
$
0.271961$
|
0.37% | 379.91K $ | 2025-12-02 10:51:37 | |
| 5 | AGLD/USDT |
0.272
$
0.272154$
|
0.11% | 375.31K $ | 2025-12-02 10:56:11 | |
| 6 | AGLD/USDT |
0.273
$
0.272963$
|
0.37% | 357.70K $ | 2025-12-02 10:53:23 | |
| 7 | AGLD/USDT |
0.27
$
0.269961$
|
0.37% | 237.21K $ | 2025-12-02 10:49:41 | |
| 8 | AGLD/USDT |
0.272
$
0.271957$
|
2.55% | 211.33K $ | 2025-12-02 10:55:56 | |
| 9 | AGLD/USDT |
0.271
$
0.270661$
|
0.11% | 166.58K $ | 2025-12-02 10:50:17 | |
| 10 | AGLD/USDT |
0.271
$
0.271061$
|
0.44% | 96.52K $ | 2025-12-02 10:50:36 | |
| 11 | AGLD/USDT |
0.272
$
0.272263$
|
0.88% | 92.25K $ | 2025-12-02 10:53:41 | |
| 12 | AGLD/USDT |
0.273
$
0.272957$
|
0.37% | 88.47K $ | 2025-12-02 10:57:10 | |
| 13 | AGLD/USDT |
0.271
$
0.270961$
|
0.37% | 87.90K $ | 2025-12-02 10:50:40 | |
| 14 | AGLD/USDT |
0.271
$
0.270961$
|
0.59% | 87.38K $ | 2025-12-02 10:51:18 | |
| 15 | AGLD/USDT |
0.271
$
0.270957$
|
0.74% | 82.26K $ | 2025-12-02 10:58:16 | |
| 16 | AGLD/USDT |
0.272
$
0.272057$
|
0.07% | 72.30K $ | 2025-12-02 10:57:48 | |
| 17 | AGLD/USDT |
0.271
$
0.270957$
|
0.37% | 69.41K $ | 2025-12-02 10:57:07 | |
| 18 | AGLD/USDT |
0.271
$
0.270957$
|
0.37% | 62.71K $ | 2025-12-02 10:57:47 | |
| 19 | AGLD/USDT |
0.271
$
0.270961$
|
1.01% | 60.15K $ | 2025-12-02 10:52:43 | |
| 20 | AGLD/USDT |
0.271
$
0.270976$
|
0.37% | 52.00K $ | 2025-12-02 10:50:22 | |
| 21 | AGLD/USDT |
0.271
$
0.271057$
|
0.26% | 36.29K $ | 2025-12-02 10:56:16 | |
| 22 | AGLD/IDR |
0.272
$
0.272427$
|
0.44% | 30.87K $ | 2025-12-02 10:57:26 | |
| 23 | AGLD/USDT |
0.272
$
0.272057$
|
0.15% | 28.92K $ | 2025-12-02 10:57:22 | |
| 24 | AGLD/USD |
0.269
$
0.2688$
|
0.37% | 28.04K $ | 2025-12-02 09:07:40 | |
| 25 | AGLD/USDT |
0.271
$
0.271257$
|
0.07% | 24.14K $ | 2025-12-02 10:57:07 | |
| 26 | AGLD/USDT |
0.272
$
0.272157$
|
0.77% | 19.83K $ | 2025-12-02 10:53:14 | |
| 27 | AGLD/BTC |
0.271
$
0.270787$
|
0.32% | 17.07K $ | 2025-12-02 10:38:16 | |
| 28 | AGLD/USDT |
0.272
$
0.272057$
|
1.07% | 13.59K $ | 2025-12-02 10:55:36 | |
| 29 | AGLD/USDT |
0.271
$
0.271257$
|
0.09% | 11.45K $ | 2025-12-02 10:58:09 | |
| 30 | AGLD/USDT |
0.271
$
0.270957$
|
0.57% | 10.22K $ | 2025-12-02 10:56:26 | |
| 31 | AGLD/EUR |
0.267
$
0.267359$
|
1.07% | 4.54K $ | 2025-12-02 10:11:54 | |
| 32 | AGLD/USDT |
0.272
$
0.271692$
|
2.69% | 4.01K $ | 2025-12-02 10:56:24 | |
| 33 | AGLD/USDT |
0.271
$
0.270961$
|
1.47% | 3.34K $ | 2025-12-02 10:50:47 | |
| 34 | AGLD/USDT |
0.271
$
0.271457$
|
0.99% | 2.67K $ | 2025-12-02 10:55:24 | |
| 35 | AGLD/USD |
0.272
$
0.2715$
|
1.43% | 2.59K $ | 2025-12-02 09:41:37 | |
| 36 | AGLD/USDT |
0.269
$
0.268957$
|
2.39% | 2.24K $ | 2025-12-02 08:00:50 | |
| 37 | AGLD/USDT |
0.272
$
0.271961$
|
1.09% | 401.99 $ | 2025-12-02 10:52:23 | |
| 38 | AGLD/USDT |
0.272
$
0.271957$
|
0.37% | 379.25 $ | 2025-12-02 10:55:32 | |
| 39 | AGLD/BTC |
0.271
$
0.270618$
|
0.32% | 266.97 $ | 2025-12-02 10:39:35 | |
| 40 | 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.269
$
0.26866$
|
0.63% | 5.03 $ | 2025-12-02 09:38:25 | |
| 41 | AGLD/KRW |
0.277
$
0.277022$
|
0.25% | 309.15K $ | 2025-12-02 10:56:42 | |
| 42 | AGLD/KRW |
0.276
$
0.276342$
|
0.74% | 25.16K $ | 2025-12-02 10:52:30 | |
| 43 | AGLD/BTC |
0.267
$
0.267094$
|
3.14% | 1.04K $ | 2025-12-02 07:43:25 | |
| 44 | AGLD/BTC |
0.266
$
0.266432$
|
0% | 1.04K $ | 2025-12-02 07:46:14 | |
| 45 | AGLD/INR |
0.276
$
0.276206$
|
0% | 29.23 $ | 2025-12-02 10:57:00 | |
| 46 | AGLD/EUR |
0.269
$
0.268617$
|
0.28% | 1.73K $ | 2025-12-02 01:02:30 | |
| 47 | AGLD/BTC |
0.294
$
0.293822$
|
0.3% | 20.31 $ | 2025-11-29 16:09:30 | |
| 48 | 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.271
$
0.27061$
|
0.76% | 15.57 $ | 2025-12-01 20:38:36 | |
| 49 | AGLD/USDT |
0.273
$
0.273004$
|
0.66% | 0.0027 $ | 2025-12-01 03:04:38 | |
| 50 | AGLD/USDT |
0.273
$
0.272998$
|
0.66% | 0.0027 $ | 2025-12-01 03:06:29 | |
| 51 | AGLD/USDT |
0.4
$
0.399783$
|
0% | 565.29 $ | 2025-11-29 01:20:41 | |
| 52 | AGLD/USDT |
0.4
$
0.399783$
|
32.6% | 128.13 $ | 2025-11-29 01:30:46 | |
| 53 | AGLD/USD |
0.283
$
0.2825$
|
0.48% | 96.30 $ | 2025-12-01 15:37:17 | |
| 54 | AGLD/USDT |
0.27
$
0.269993$
|
0.37% | 7.59 $ | 2025-12-02 00:37:25 | |
| 55 | AGLD/USDT |
0.295
$
0.294983$
|
3.62% | 6.78 $ | 2025-11-30 16:58:00 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TONIC |
29.95M $
29.95M $
|
|
| 2 | ETHM |
30.07M $
30.07M $
|
|
| 3 | AIOZ |
30.10M $
30.10M $
|
|
| 4 | QI |
30.14M $
30.14M $
|
|
| 5 | VIDT |
30.20M $
30.20M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | XWIN |
0.39 $
0.39 $
|
|
| 2 | JKL |
0.39 $
0.39 $
|
|
| 3 | STORJ |
0.39 $
0.39 $
|
|
| 4 | SMOL |
0.39 $
0.39 $
|
|
| 5 | BEFTM |
0.39 $
0.39 $
|
Kriptopara sıralaması
Alım satım indirimi
