Adventure Gold Borsaları
Adventure Gold (agld) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan AGLD/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | AGLD/USDT |
0.35
$
0.350435$
|
0.94% | 3.75M $ | 2025-11-09 22:38:06 | |
| 2 | AGLD/USDT |
0.35
$
0.349934$
|
0.29% | 2.70M $ | 2025-11-09 22:37:33 | |
| 3 | AGLD/USDT |
0.351
$
0.350934$
|
0.28% | 1.82M $ | 2025-11-09 22:35:27 | |
| 4 | AGLD/USDT |
0.351
$
0.350818$
|
0.34% | 958.02K $ | 2025-11-09 22:30:10 | |
| 5 | AGLD/USDT |
0.351
$
0.35093$
|
0.71% | 932.49K $ | 2025-11-09 22:34:03 | |
| 6 | AGLD/USDT |
0.35
$
0.349934$
|
0.11% | 868.55K $ | 2025-11-09 22:37:45 | |
| 7 | AGLD/USDT |
0.351
$
0.3506$
|
0.11% | 628.68K $ | 2025-11-09 22:35:45 | |
| 8 | AGLD/USDT |
0.35
$
0.349928$
|
0.28% | 554.94K $ | 2025-11-09 22:29:52 | |
| 9 | AGLD/USDT |
0.35
$
0.349635$
|
0.09% | 389.70K $ | 2025-11-09 22:37:22 | |
| 10 | AGLD/USDT |
0.351
$
0.350934$
|
0.29% | 379.27K $ | 2025-11-09 22:36:10 | |
| 11 | AGLD/USDT |
0.351
$
0.350935$
|
0.57% | 345.86K $ | 2025-11-09 22:38:05 | |
| 12 | AGLD/USDT |
0.351
$
0.350934$
|
0.2% | 312.53K $ | 2025-11-09 22:37:21 | |
| 13 | AGLD/USDT |
0.351
$
0.350934$
|
0.28% | 299.87K $ | 2025-11-09 22:37:41 | |
| 14 | AGLD/USDT |
0.351
$
0.350934$
|
1.7% | 295.01K $ | 2025-11-09 22:37:08 | |
| 15 | AGLD/USDT |
0.351
$
0.35063$
|
0.4% | 295.12K $ | 2025-11-09 22:34:58 | |
| 16 | AGLD/USDT |
0.35
$
0.350034$
|
0.11% | 252.24K $ | 2025-11-09 22:37:28 | |
| 17 | AGLD/USDT |
0.351
$
0.350928$
|
0.34% | 225.38K $ | 2025-11-09 22:33:36 | |
| 18 | AGLD/USD |
0.352
$
0.3518$
|
0.31% | 172.46K $ | 2025-11-09 22:12:27 | |
| 19 | AGLD/BTC |
0.352
$
0.35155$
|
0.59% | 164.60K $ | 2025-11-09 22:28:28 | |
| 20 | AGLD/USDT |
0.35
$
0.349928$
|
1.01% | 147.94K $ | 2025-11-09 22:29:46 | |
| 21 | AGLD/USDT |
0.351
$
0.350928$
|
0.28% | 130.95K $ | 2025-11-09 22:32:51 | |
| 22 | AGLD/USDT |
0.351
$
0.351228$
|
0.11% | 100.89K $ | 2025-11-09 22:32:27 | |
| 23 | AGLD/USDT |
0.35
$
0.34993$
|
0.28% | 95.11K $ | 2025-11-09 22:35:55 | |
| 24 | AGLD/USDT |
0.351
$
0.350931$
|
0.28% | 67.98K $ | 2025-11-09 22:30:37 | |
| 25 | AGLD/USDT |
0.351
$
0.351128$
|
0.28% | 67.32K $ | 2025-11-09 22:32:24 | |
| 26 | AGLD/USDT |
0.35
$
0.349934$
|
0.48% | 41.66K $ | 2025-11-09 22:37:38 | |
| 27 | AGLD/USDT |
0.356
$
0.355863$
|
0.25% | 35.18K $ | 2025-11-09 22:30:19 | |
| 28 | AGLD/EUR |
0.349
$
0.349115$
|
0.98% | 34.72K $ | 2025-11-09 22:34:07 | |
| 29 | AGLD/EUR |
0.352
$
0.351947$
|
0.28% | 31.57K $ | 2025-11-09 22:17:45 | |
| 30 | AGLD/IDR |
0.351
$
0.350815$
|
0.32% | 30.80K $ | 2025-11-09 22:29:54 | |
| 31 | AGLD/USDT |
0.351
$
0.350528$
|
0.31% | 24.32K $ | 2025-11-09 22:32:43 | |
| 32 | AGLD/USDT |
0.352
$
0.352334$
|
1.38% | 14.36K $ | 2025-11-09 22:00:02 | |
| 33 | AGLD/USDT |
0.351
$
0.350928$
|
1.13% | 11.13K $ | 2025-11-09 22:29:56 | |
| 34 | AGLD/USD |
0.352
$
0.3517$
|
1.5% | 7.08K $ | 2025-11-09 22:31:36 | |
| 35 | AGLD/USDT |
0.351
$
0.35113$
|
2.73% | 4.41K $ | 2025-11-09 22:35:25 | |
| 36 | AGLD/USDT |
0.351
$
0.35083$
|
0.48% | 4.23K $ | 2025-11-09 22:35:41 | |
| 37 | AGLD/BTC |
0.352
$
0.351623$
|
0.59% | 2.85K $ | 2025-11-09 22:21:50 | |
| 38 | AGLD/USDT |
0.355
$
0.355333$
|
1.78% | 2.85K $ | 2025-11-09 17:16:32 | |
| 39 | AGLD/USDT |
0.352
$
0.351929$
|
0.85% | 1.83K $ | 2025-11-09 22:34:11 | |
| 40 | AGLD/USDT |
0.352
$
0.351928$
|
0.28% | 897.67 $ | 2025-11-09 22:29:23 | |
| 41 | AGLD/USD |
0.355
$
0.3551$
|
0.43% | 796.25 $ | 2025-11-09 18:34:51 | |
| 42 | AGLD/BTC |
0.35
$
0.349993$
|
0.89% | 400.69 $ | 2025-11-09 17:03:30 | |
| 43 | AGLD/BTC |
0.35
$
0.350152$
|
0% | 400.87 $ | 2025-11-09 17:09:54 | |
| 44 | AGLD/USDT |
0.351
$
0.35093$
|
0.3% | 12.28 $ | 2025-11-09 22:26:08 | |
| 45 | AGLD/KRW |
0.358
$
0.357814$
|
0.19% | 3.08M $ | 2025-11-09 22:35:34 | |
| 46 | AGLD/KRW |
0.357
$
0.357128$
|
0.76% | 222.26K $ | 2025-11-09 22:36:31 | |
| 47 | 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.358
$
0.35826$
|
0.63% | 2.05K $ | 2025-11-09 18:42:44 | |
| 48 | AGLD/INR |
0.37
$
0.370033$
|
0% | 1.07K $ | 2025-11-09 22:29:00 | |
| 49 | 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.358
$
0.358134$
|
0.73% | 365.78 $ | 2025-11-09 18:37:57 | |
| 50 | AGLD/USDT |
0.342
$
0.34193$
|
3.36% | 27.66 $ | 2025-11-09 20:29:06 | |
| 51 | AGLD/USDT |
0.52
$
0.519803$
|
32.89% | 1.39 $ | 2025-11-09 16:28:38 | |
| 52 | AGLD/USDT |
0.52
$
0.519794$
|
0% | 1.39 $ | 2025-11-09 16:33:54 | |
| 53 | AGLD/USDT |
0.323
$
0.323176$
|
0.63% | 3.00 $ | 2025-11-03 15:52:33 | |
| 54 | AGLD/USDT |
0.323
$
0.323176$
|
0.6% | 3.00 $ | 2025-11-03 15:31:33 | |
| 55 | AGLD/BTC |
0.318
$
0.317939$
|
0.77% | 1.74 $ | 2025-11-06 01:30:01 | |
| 56 | AGLD/BTC |
0.318
$
0.31789$
|
0.68% | 1.74 $ | 2025-11-06 01:38:41 | |
| 57 | AGLD/USD |
0.328
$
0.3279$
|
58.53% | 50.00 $ | 2025-11-07 14:31:32 | |
| 58 | AGLD/USDT |
0.384
$
0.38391$
|
27.97% | 26.62 $ | 2025-11-08 16:18:32 | |
| 59 | AGLD/EUR |
0.326
$
0.326158$
|
70.77% | 12.84 $ | 2025-11-08 18:57:22 | |
| 60 | 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.23
$
0.229736$
|
0.61% | 1.20 $ | 2025-11-03 23:55:07 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TONIC |
29.95M $
29.95M $
|
|
| 2 | ETHM |
30.07M $
30.07M $
|
|
| 3 | AIOZ |
30.10M $
30.10M $
|
|
| 4 | QI |
30.14M $
30.14M $
|
|
| 5 | VIDT |
30.20M $
30.20M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | XWIN |
0.39 $
0.39 $
|
|
| 2 | JKL |
0.39 $
0.39 $
|
|
| 3 | STORJ |
0.39 $
0.39 $
|
|
| 4 | SMOL |
0.39 $
0.39 $
|
|
| 5 | BEFTM |
0.39 $
0.39 $
|
Kriptopara sıralaması
Alım satım indirimi
