Adventure Gold Borsaları
Adventure Gold (agld) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan AGLD/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | AGLD/USDT |
0.699
$
0.698514$
|
0.23% | 7.20M $ | 2025-08-30 18:30:37 | |
| 2 | AGLD/KRW |
0.7
$
0.699797$
|
0.21% | 6.16M $ | 2025-08-30 18:29:47 | |
| 3 | AGLD/USDT |
0.699
$
0.699014$
|
0.14% | 2.34M $ | 2025-08-30 18:29:20 | |
| 4 | AGLD/USDT |
0.699
$
0.698518$
|
0.19% | 1.40M $ | 2025-08-30 18:24:26 | |
| 5 | AGLD/USDT |
0.699
$
0.699014$
|
0.16% | 1.26M $ | 2025-08-30 18:29:00 | |
| 6 | AGLD/USDT |
0.698
$
0.69797$
|
0.06% | 879.25K $ | 2025-08-30 18:30:46 | |
| 7 | AGLD/USDT |
0.699
$
0.699014$
|
0.14% | 529.93K $ | 2025-08-30 18:30:05 | |
| 8 | AGLD/USDT |
0.699
$
0.699014$
|
0.29% | 428.23K $ | 2025-08-30 18:30:15 | |
| 9 | AGLD/USDT |
0.698
$
0.698214$
|
0.07% | 361.55K $ | 2025-08-30 18:29:46 | |
| 10 | AGLD/USDT |
0.699
$
0.699011$
|
0.14% | 350.70K $ | 2025-08-30 18:27:24 | |
| 11 | AGLD/USDT |
0.699
$
0.699011$
|
1.56% | 345.48K $ | 2025-08-30 18:27:46 | |
| 12 | AGLD/USDT |
0.699
$
0.6991$
|
0.17% | 330.37K $ | 2025-08-30 18:28:32 | |
| 13 | AGLD/USDT |
0.699
$
0.698961$
|
1.12% | 323.64K $ | 2025-08-30 18:27:09 | |
| 14 | AGLD/USDT |
0.701
$
0.701014$
|
0.14% | 260.25K $ | 2025-08-30 18:22:38 | |
| 15 | AGLD/USDT |
0.699
$
0.699214$
|
0.03% | 245.86K $ | 2025-08-30 18:30:52 | |
| 16 | AGLD/BTC |
0.7
$
0.700046$
|
0.48% | 205.67K $ | 2025-08-30 18:22:12 | |
| 17 | AGLD/USDT |
0.699
$
0.699011$
|
0.43% | 189.69K $ | 2025-08-30 18:27:04 | |
| 18 | AGLD/TRY |
0.702
$
0.701945$
|
0.52% | 180.33K $ | 2025-08-30 18:30:24 | |
| 19 | AGLD/USDT |
0.698
$
0.698018$
|
0.14% | 151.38K $ | 2025-08-30 18:25:30 | |
| 20 | AGLD/USDT |
0.699
$
0.699218$
|
0.26% | 149.99K $ | 2025-08-30 18:24:44 | |
| 21 | AGLD/USDT |
0.699
$
0.699414$
|
0.06% | 144.12K $ | 2025-08-30 18:23:32 | |
| 22 | AGLD/USDT |
0.699
$
0.698914$
|
0.36% | 135.16K $ | 2025-08-30 18:30:03 | |
| 23 | AGLD/USDT |
0.699
$
0.699011$
|
0.14% | 130.04K $ | 2025-08-30 18:26:28 | |
| 24 | AGLD/USDT |
0.7
$
0.699514$
|
0.13% | 108.74K $ | 2025-08-30 18:23:38 | |
| 25 | AGLD/USD |
0.697
$
0.6972$
|
0.16% | 98.19K $ | 2025-08-30 17:47:29 | |
| 26 | AGLD/USDT |
0.699
$
0.699014$
|
0.14% | 68.14K $ | 2025-08-30 18:30:25 | |
| 27 | AGLD/USDT |
0.698
$
0.698$
|
0.14% | 57.81K $ | 2025-08-30 18:27:40 | |
| 28 | AGLD/USDT |
0.699
$
0.699018$
|
0.34% | 55.95K $ | 2025-08-30 18:26:14 | |
| 29 | AGLD/USDT |
0.698
$
0.698014$
|
0.43% | 40.93K $ | 2025-08-30 18:29:18 | |
| 30 | AGLD/USDT |
0.7
$
0.699514$
|
0.12% | 35.27K $ | 2025-08-30 18:30:43 | |
| 31 | AGLD/USDT |
0.701
$
0.700714$
|
0.34% | 34.85K $ | 2025-08-30 18:28:52 | |
| 32 | AGLD/USDT |
0.699
$
0.699018$
|
0.29% | 32.97K $ | 2025-08-30 18:25:43 | |
| 33 | AGLD/USDT |
0.699
$
0.698614$
|
0.19% | 32.16K $ | 2025-08-30 17:46:55 | |
| 34 | AGLD/USDT |
0.699
$
0.699014$
|
0.57% | 27.35K $ | 2025-08-30 18:28:40 | |
| 35 | AGLD/EUR |
0.697
$
0.696673$
|
0.5% | 9.52K $ | 2025-08-30 18:30:08 | |
| 36 | AGLD/USD |
0.699
$
0.6992$
|
1.06% | 9.12K $ | 2025-08-30 18:05:30 | |
| 37 | AGLD/USDT |
0.699
$
0.698718$
|
0.27% | 8.01K $ | 2025-08-30 18:25:56 | |
| 38 | AGLD/USDT |
0.695
$
0.694778$
|
2.62% | 3.79K $ | 2025-08-30 18:16:18 | |
| 39 | AGLD/USD |
0.703
$
0.7031$
|
0.82% | 3.10K $ | 2025-08-30 18:22:26 | |
| 40 | AGLD/USDT |
0.701
$
0.701018$
|
1.28% | 2.57K $ | 2025-08-30 18:25:14 | |
| 41 | AGLD/VNST |
0.7
$
0.700178$
|
0.7% | 2.04K $ | 2025-08-30 18:23:42 | |
| 42 | AGLD/USDT |
0.699
$
0.699011$
|
0.14% | 2.02K $ | 2025-08-30 18:27:38 | |
| 43 | AGLD/USDT |
0.698
$
0.698214$
|
0% | 1.27K $ | 2025-08-30 18:30:14 | |
| 44 | AGLD/USDT |
0.699
$
0.699014$
|
0.15% | 62.38 $ | 2025-08-30 18:22:18 | |
| 45 | AGLD/KRW |
0.707
$
0.706985$
|
0.41% | 227.18K $ | 2025-08-30 18:30:53 | |
| 46 | AGLD/USDT |
0.705
$
0.704654$
|
0.49% | 56.76K $ | 2025-08-30 18:26:10 | |
| 47 | AGLD/EUR |
0.712
$
0.712049$
|
0.29% | 33.68K $ | 2025-08-30 18:08:10 | |
| 48 | AGLD/IDR |
0.707
$
0.70659$
|
0.22% | 31.12K $ | 2025-08-30 18:23:40 | |
| 49 | AGLD/USDT |
0.714
$
0.714314$
|
1.02% | 4.87K $ | 2025-08-30 16:11:19 | |
| 50 | AGLD/BTC |
0.723
$
0.723341$
|
1.23% | 2.15K $ | 2025-08-30 11:40:29 | |
| 51 | AGLD/BTC |
0.723
$
0.722993$
|
0% | 2.15K $ | 2025-08-30 11:46:57 | |
| 52 | 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.715
$
0.714644$
|
0.62% | 550.19 $ | 2025-08-30 12:14:38 | |
| 53 | 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.708
$
0.708199$
|
0.61% | 434.04 $ | 2025-08-30 12:12:04 | |
| 54 | AGLD/EUR |
0.72
$
0.719814$
|
2.52% | 402.39 $ | 2025-08-30 14:29:51 | |
| 55 | 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.716
$
0.715857$
|
0.68% | 61.08 $ | 2025-08-30 11:46:03 | |
| 56 | AGLD/USDT |
0.71
$
0.710018$
|
0% | 6.30 $ | 2025-08-30 18:25:01 | |
| 57 | AGLD/USDT |
0.71
$
0.710014$
|
4.01% | 6.30 $ | 2025-08-30 18:23:48 | |
| 58 | AGLD/USD |
0.703
$
0.703$
|
0.37% | 536.80 $ | 2025-08-30 09:57:55 | |
| 59 | AGLD/BTC |
0.678
$
0.6782$
|
1.02% | 11.30 $ | 2025-08-28 14:03:53 | |
| 60 | AGLD/BTC |
0.678
$
0.678462$
|
1.02% | 11.30 $ | 2025-08-28 14:07:08 | |
| 61 | AGLD/INR |
0.697
$
0.696585$
|
0% | 3.09 $ | 2025-08-28 14:58:04 | |
| 62 | AGLD/USDT |
0.591
$
0.591305$
|
10.3% | 2.03 $ | 2025-08-29 06:15:25 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TONIC |
29.95M $
29.95M $
|
|
| 2 | ETHM |
30.07M $
30.07M $
|
|
| 3 | AIOZ |
30.10M $
30.10M $
|
|
| 4 | QI |
30.14M $
30.14M $
|
|
| 5 | VIDT |
30.20M $
30.20M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | XWIN |
0.39 $
0.39 $
|
|
| 2 | JKL |
0.39 $
0.39 $
|
|
| 3 | STORJ |
0.39 $
0.39 $
|
|
| 4 | SMOL |
0.39 $
0.39 $
|
|
| 5 | BEFTM |
0.39 $
0.39 $
|
Kriptopara sıralaması
Alım satım indirimi
