10% trading discount ByBit

Adventure Gold

Adventure Gold
1 AGLD =
 $ 0.39
Al
Sat
 Reklam
Piyasa değeri:
29.99M $
Toplam hacim:
77.26M AGLD
Maksimum:
77.26M AGLD
Hacim (24 saat):
39.44M $
Günlük değişim:
0.31 - 0.41
Değiş. (7 gün):
+19.88%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Adventure Gold Borsaları

Adventure Gold (agld) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan AGLD/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
HTX HTX
AGLD/USDT
0.692 $
0.691786$ 		0.09% 6.17M $ 2025-04-08 00:38:02
2 AGLD/USDT
0.691 $
0.690612$ 		0.86% 3.21M $ 2025-04-08 00:34:57
3 AGLD/USDT
0.691 $
0.690698$ 		0.14% 2.49M $ 2025-04-08 00:33:08
4 AGLD/USDT
0.691 $
0.690673$ 		0.72% 2.47M $ 2025-04-08 00:31:39
5
OKX OKX
AGLD/USDT
0.692 $
0.692089$ 		0.04% 1.62M $ 2025-04-08 00:38:43
6 AGLD/USDT
0.692 $
0.691675$ 		0.25% 1.61M $ 2025-04-08 00:33:35
7 AGLD/USDT
0.696 $
0.696096$ 		1.57% 1.58M $ 2025-04-08 00:33:05
8 AGLD/USDT
0.694 $
0.69408$ 		0.16% 1.29M $ 2025-04-08 00:35:50
9 AGLD/BTC
0.691 $
0.691442$ 		0.11% 493.24K $ 2025-04-08 00:24:13
10 AGLD/USDT
0.692 $
0.691886$ 		0.29% 479.96K $ 2025-04-08 00:38:09
11 AGLD/USDT
0.69 $
0.689893$ 		0.14% 427.73K $ 2025-04-08 00:38:55
12 AGLD/USDT
0.69 $
0.689889$ 		0.14% 397.37K $ 2025-04-08 00:38:15
13 AGLD/USDT
0.692 $
0.691985$ 		1.12% 334.37K $ 2025-04-08 00:37:12
14 AGLD/USDT
0.692 $
0.691886$ 		0.29% 229.77K $ 2025-04-08 00:38:04
15 AGLD/USDT
0.693 $
0.692795$ 		0.17% 223.12K $ 2025-04-08 00:29:45
16 AGLD/USDT
0.694 $
0.693674$ 		0.29% 210.10K $ 2025-04-08 00:33:33
17 AGLD/USD
0.693 $
0.6929$ 		0.13% 192.34K $ 2025-04-08 00:30:29
18 AGLD/USDT
0.693 $
0.692684$ 		0.14% 191.46K $ 2025-04-08 00:33:54
19 AGLD/TRY
0.695 $
0.694842$ 		0.6% 166.19K $ 2025-04-08 00:35:26
20 AGLD/USDT
0.692 $
0.692109$ 		0.37% 153.46K $ 2025-04-08 00:35:37
21 AGLD/USDT
0.691 $
0.690857$ 		0.14% 150.48K $ 2025-04-08 00:36:27
22 AGLD/USDT
0.692 $
0.691886$ 		0.14% 93.82K $ 2025-04-08 00:38:11
23 AGLD/EUR
0.686 $
0.685772$ 		1.87% 84.31K $ 2025-04-08 00:38:42
24 AGLD/EUR
0.699 $
0.698984$ 		0.52% 61.65K $ 2025-04-07 23:25:38
25 AGLD/USDT
0.692 $
0.691612$ 		0.43% 60.67K $ 2025-04-08 00:34:47
26 AGLD/USDT
0.692 $
0.691619$ 		0.14% 55.11K $ 2025-04-08 00:28:52
27 AGLD/USDT
0.692 $
0.692084$ 		1.01% 54.51K $ 2025-04-08 00:37:20
28 AGLD/USDT
0.692 $
0.691912$ 		0.14% 52.85K $ 2025-04-08 00:32:16
29 AGLD/USDT
0.69 $
0.689889$ 		0.29% 51.76K $ 2025-04-08 00:38:21
30 AGLD/USDT
0.691 $
0.690592$ 		0.32% 49.34K $ 2025-04-08 00:38:50
31 AGLD/USDT
0.693 $
0.692752$ 		0.72% 40.10K $ 2025-04-08 00:35:25
32 AGLD/BTC
0.69 $
0.689513$ 		0.46% 31.66K $ 2025-04-08 00:35:48
33 AGLD/IDR
0.698 $
0.697844$ 		0.19% 30.55K $ 2025-04-08 00:20:53
34 AGLD/USDT
0.695 $
0.694559$ 		0.16% 25.00K $ 2025-04-08 00:27:57
35 AGLD/USDT
0.692 $
0.692409$ 		0.49% 22.15K $ 2025-04-08 00:30:23
36 AGLD/USDT
0.691 $
0.690888$ 		1.29% 20.17K $ 2025-04-08 00:38:06
37 AGLD/USDT
0.691 $
0.690531$ 		0.06% 20.10K $ 2025-04-08 00:37:44
38 AGLD/USDT
0.691 $
0.690812$ 		0.14% 17.03K $ 2025-04-08 00:32:35
39 AGLD/USD
0.691 $
0.6908$ 		0.85% 12.97K $ 2025-04-08 00:18:29
40 AGLD/USDT
0.694 $
0.69358$ 		0.49% 7.71K $ 2025-04-08 00:36:56
41 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.688 $
0.687752$ 		0.61% 1.77K $ 2025-04-07 23:55:59
42 AGLD/BTC
0.688 $
0.688131$ 		0.91% 1.69K $ 2025-04-07 23:30:27
43 AGLD/VNST
0.696 $
0.69587$ 		0.72% 1.65K $ 2025-04-08 00:35:33
44 AGLD/USDT
0.691 $
0.690909$ 		0.14% 1.60K $ 2025-04-08 00:35:32
45 AGLD/USDT
0.691 $
0.690675$ 		0% 1.43K $ 2025-04-08 00:33:38
46 AGLD/USDT
0.692 $
0.691909$ 		0.14% 1.30K $ 2025-04-08 00:28:13
47 AGLD/USDT
0.692 $
0.691898$ 		2.53% 1.03K $ 2025-04-08 00:33:12
48
OKX OKX
AGLD/USD
0.685 $
0.6854$ 		0.58% 641.13 $ 2025-04-07 19:00:43
49 AGLD/USDT
0.693 $
0.692755$ 		0.43% 144.37 $ 2025-04-08 00:26:17
50 AGLD/KRW
0.705 $
0.705171$ 		0.39% 3.52M $ 2025-04-08 00:36:54
51 AGLD/KRW
0.704 $
0.703808$ 		0.29% 82.80K $ 2025-04-08 00:36:50
52 AGLD/USDT
0.7 $
0.699974$ 		0.89% 20.20K $ 2025-04-07 23:34:31
53 AGLD/USDT
0.684 $
0.683606$ 		0.48% 13.92K $ 2025-04-07 22:02:11
54 AGLD/EUR
0.679 $
0.678553$ 		0.74% 2.39K $ 2025-04-08 00:01:01
55
OKX OKX
AGLD/USDC
0.642 $
0.64156$ 		0.6% 1.69K $ 2025-04-08 00:05:50
56 AGLD/USD
0.7 $
0.6995$ 		0.67% 542.14 $ 2025-04-07 23:01:41
57 AGLD/INR
0.733 $
0.733153$ 		0% 431.68 $ 2025-04-08 00:34:43
58 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.683 $
0.68312$ 		0.63% 221.19 $ 2025-04-07 22:38:49
59 AGLD/BTC
0.688 $
0.687853$ 		0% 2.54K $ 2025-04-07 13:51:49
60 AGLD/USDT
0.755 $
0.754869$ 		0% 407.55 $ 2025-04-06 14:14:27
61 AGLD/USDT
0.647 $
0.646917$ 		1.02% 30.37 $ 2025-04-07 10:10:08
62 AGLD/USDT
0.647 $
0.647067$ 		1.17% 30.17 $ 2025-04-07 10:04:19
63 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.671 $
0.670768$ 		0.74% 26.20 $ 2025-04-07 16:16:33
64 AGLD/USDT
0.72 $
0.719875$ 		7.69% 11.70 $ 2025-04-07 14:13:17
65 AGLD/BTC
0.814 $
0.813582$ 		0.11% 10.22 $ 2025-04-03 07:00:01
66 AGLD/USDT
0.754 $
0.753786$ 		23.99% 2.58 $ 2025-04-07 14:02:51

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 TONIC
29.95M $
29.95M $
2 ETHM
30.07M $
30.07M $
3 AIOZ
30.10M $
30.10M $
4 QI
30.14M $
30.14M $
5 VIDT
30.20M $
30.20M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 XWIN
0.39 $
0.39 $
2 JKL
0.39 $
0.39 $
3 STORJ
0.39 $
0.39 $
4 SMOL
0.39 $
0.39 $
5 BEFTM
0.39 $
0.39 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi