Adventure Gold Borsaları
Adventure Gold (agld) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan AGLD/USDT çiftliği LBank, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | AGLD/USDT |
0.167
$
0.166807$
|
0.24% | 3.23M $ | 2026-07-02 12:53:33 | |
| 2 | AGLD/USDT |
0.166
$
0.166285$
|
0.48% | 3.03M $ | 2026-07-02 12:52:44 | |
| 3 | AGLD/USDT |
0.167
$
0.16685$
|
0.12% | 1.02M $ | 2026-07-02 12:52:14 | |
| 4 | AGLD/USDT |
0.167
$
0.166784$
|
0.6% | 807.98K $ | 2026-07-02 12:46:35 | |
| 5 | AGLD/USDT |
0.167
$
0.167203$
|
0.12% | 519.78K $ | 2026-07-02 12:52:21 | |
| 6 | AGLD/USDT |
0.167
$
0.166966$
|
0.06% | 512.54K $ | 2026-07-02 12:53:41 | |
| 7 | AGLD/USDT |
0.168
$
0.167802$
|
0.6% | 463.31K $ | 2026-07-02 12:51:29 | |
| 8 | AGLD/USDT |
0.167
$
0.167083$
|
0.18% | 280.59K $ | 2026-07-02 12:52:44 | |
| 9 | AGLD/USD |
0.167
$
0.1671$
|
0.18% | 226.69K $ | 2026-07-02 12:52:01 | |
| 10 | AGLD/USDT |
0.167
$
0.167083$
|
0.24% | 213.19K $ | 2026-07-02 12:46:39 | |
| 11 | AGLD/USDT |
0.167
$
0.166916$
|
0.12% | 194.44K $ | 2026-07-02 12:50:30 | |
| 12 | AGLD/USDT |
0.168
$
0.167802$
|
1.18% | 186.81K $ | 2026-07-02 12:53:03 | |
| 13 | AGLD/USDT |
0.167
$
0.166708$
|
0.12% | 128.83K $ | 2026-07-02 12:41:43 | |
| 14 | AGLD/USDT |
0.167
$
0.166806$
|
0.6% | 126.71K $ | 2026-07-02 12:46:49 | |
| 15 | AGLD/USDT |
0.167
$
0.166804$
|
0.12% | 120.00K $ | 2026-07-02 12:50:25 | |
| 16 | AGLD/USDT |
0.167
$
0.166908$
|
0.12% | 108.11K $ | 2026-07-02 12:50:02 | |
| 17 | AGLD/USDT |
0.167
$
0.166999$
|
0.36% | 105.33K $ | 2026-07-02 12:47:31 | |
| 18 | AGLD/USDT |
0.167
$
0.167103$
|
0.24% | 96.79K $ | 2026-07-02 12:52:38 | |
| 19 | AGLD/USDT |
0.167
$
0.167203$
|
0.84% | 93.03K $ | 2026-07-02 12:19:23 | |
| 20 | AGLD/USDT |
0.167
$
0.167103$
|
0.18% | 84.19K $ | 2026-07-02 12:51:52 | |
| 21 | AGLD/EUR |
0.168
$
0.168117$
|
0.15% | 76.53K $ | 2026-07-02 12:27:31 | |
| 22 | AGLD/USDT |
0.167
$
0.166801$
|
0.6% | 37.56K $ | 2026-07-02 12:51:56 | |
| 23 | AGLD/USDT |
0.168
$
0.167921$
|
0.26% | 31.48K $ | 2026-07-02 12:12:14 | |
| 24 | AGLD/IDR |
0.167
$
0.167195$
|
0.3% | 30.90K $ | 2026-07-02 12:47:55 | |
| 25 | AGLD/USDT |
0.167
$
0.167084$
|
0.42% | 27.94K $ | 2026-07-02 12:49:32 | |
| 26 | AGLD/USDT |
0.167
$
0.167003$
|
0.24% | 26.26K $ | 2026-07-02 12:48:19 | |
| 27 | AGLD/USDT |
0.167
$
0.167003$
|
0.09% | 19.97K $ | 2026-07-02 12:53:08 | |
| 28 | AGLD/EUR |
0.167
$
0.166682$
|
0.41% | 18.42K $ | 2026-07-02 12:47:35 | |
| 29 | AGLD/USDC |
0.167
$
0.167284$
|
0.14% | 12.98K $ | 2026-07-02 12:49:06 | |
| 30 | AGLD/USDT |
0.167
$
0.166804$
|
0.06% | 12.57K $ | 2026-07-02 12:53:02 | |
| 31 | AGLD/USDC |
0.167
$
0.166634$
|
0.06% | 6.83K $ | 2026-07-02 12:35:24 | |
| 32 | AGLD/USDT |
0.167
$
0.16705$
|
0.44% | 3.77K $ | 2026-07-02 12:51:20 | |
| 33 | AGLD/USDT |
0.167
$
0.167103$
|
2.77% | 3.20K $ | 2026-07-02 12:51:39 | |
| 34 | AGLD/EUR |
0.167
$
0.167068$
|
0.07% | 2.67K $ | 2026-07-02 12:35:24 | |
| 35 | 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.168
$
0.168105$
|
0.65% | 1.27K $ | 2026-07-02 12:04:38 | |
| 36 | AGLD/USDT |
0.167
$
0.166784$
|
1.19% | 1.08K $ | 2026-07-02 12:50:17 | |
| 37 | AGLD/USDT |
0.167
$
0.166804$
|
0.01% | 361.90 $ | 2026-07-02 12:52:42 | |
| 38 | AGLD/USDT |
0.167
$
0.167103$
|
0% | 223.66 $ | 2026-07-02 12:45:49 | |
| 39 | 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.167
$
0.166615$
|
0.85% | 165.29 $ | 2026-07-02 11:52:21 | |
| 40 | AGLD/USDT |
0.167
$
0.167203$
|
0.12% | 152.08 $ | 2026-07-02 12:50:37 | |
| 41 | AGLD/KRW |
0.163
$
0.163268$
|
0.4% | 1.31M $ | 2026-07-02 12:52:42 | |
| 42 | AGLD/KRW |
0.162
$
0.16197$
|
0.4% | 183.60K $ | 2026-07-02 12:52:24 | |
| 43 | AGLD/USD |
0.165
$
0.165$
|
2.37% | 1.80K $ | 2026-07-02 12:28:00 | |
| 44 | AGLD/USD |
0.169
$
0.1691$
|
0.3% | 364.60 $ | 2026-07-02 11:51:33 | |
| 45 | AGLD/BTC |
0.164
$
0.164277$
|
0% | 258.90 $ | 2026-07-02 09:52:25 | |
| 46 | AGLD/BTC |
0.164
$
0.164467$
|
1.82% | 259.20 $ | 2026-07-02 09:47:18 | |
| 47 | AGLD/INR |
0.175
$
0.174506$
|
0% | 229.97 $ | 2026-07-02 08:49:04 | |
| 48 | AGLD/USDT |
0.191
$
0.191135$
|
0.82% | 153.79 $ | 2026-06-28 18:59:01 | |
| 49 | AGLD/USDT |
0.191
$
0.19114$
|
0.84% | 153.79 $ | 2026-06-28 13:36:31 | |
| 50 | AGLD/USDT |
0.172
$
0.17213$
|
60.32% | 68.17 $ | 2026-06-30 03:44:41 | |
| 51 | AGLD/USDT |
0.172
$
0.172128$
|
0% | 68.17 $ | 2026-06-30 03:48:30 | |
| 52 | AGLD/BTC |
0.192
$
0.192014$
|
0.88% | 65.59 $ | 2026-06-28 08:22:14 | |
| 53 | AGLD/BTC |
0.192
$
0.19185$
|
0.99% | 65.53 $ | 2026-06-28 08:18:33 | |
| 54 | 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.25
$
0.249556$
|
0.62% | 19.52 $ | 2026-06-28 01:03:49 | |
| 55 | AGLD/USDT |
0.184
$
0.184333$
|
0% | 10.19 $ | 2026-07-01 06:51:06 | |
| 56 | AGLD/USDT |
0.2
$
0.199569$
|
71.35% | 5.86 $ | 2026-06-26 16:14:13 | |
| 57 | AGLD/USDT |
0.181
$
0.180789$
|
4.12% | 3.00 $ | 2026-07-02 02:09:32 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TONIC |
29.95M $
29.95M $
|
|
| 2 | ETHM |
30.07M $
30.07M $
|
|
| 3 | AIOZ |
30.10M $
30.10M $
|
|
| 4 | QI |
30.14M $
30.14M $
|
|
| 5 | VIDT |
30.20M $
30.20M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | XWIN |
0.39 $
0.39 $
|
|
| 2 | JKL |
0.39 $
0.39 $
|
|
| 3 | STORJ |
0.39 $
0.39 $
|
|
| 4 | SMOL |
0.39 $
0.39 $
|
|
| 5 | BEFTM |
0.39 $
0.39 $
|
Kriptopara sıralaması
Alım satım indirimi
