Curve DAO Borsaları
Curve DAO (crv) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CRV/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | CRV/USDT |
0.768
$
0.767515$
|
0.01% | 7.66M $ | 2025-08-31 14:21:10 | |
| 2 | CRV/USDT |
0.766
$
0.766415$
|
0.01% | 4.42M $ | 2025-08-31 14:17:22 | |
| 3 | CRV/USDT |
0.768
$
0.767801$
|
0.16% | 4.14M $ | 2025-08-31 14:22:45 | |
| 4 | CRV/USDT |
0.766
$
0.766315$
|
0.2% | 4.13M $ | 2025-08-31 14:17:17 | |
| 5 | CRV/USDT |
0.768
$
0.767954$
|
0.03% | 2.71M $ | 2025-08-31 14:22:33 | |
| 6 | CRV/USDT |
0.768
$
0.768015$
|
0.01% | 2.53M $ | 2025-08-31 14:22:26 | |
| 7 | CRV/USDC |
0.767
$
0.767448$
|
0.01% | 2.39M $ | 2025-08-31 14:21:22 | |
| 8 | CRV/USDT |
0.766
$
0.766215$
|
0.03% | 2.33M $ | 2025-08-31 14:16:15 | |
| 9 | CRV/USD |
0.768
$
0.7677$
|
0.01% | 2.10M $ | 2025-08-31 14:22:45 | |
| 10 | CRV/USDT |
0.773
$
0.772597$
|
0.1% | 2.02M $ | 2025-08-31 14:20:03 | |
| 11 | CRV/USDT |
0.768
$
0.767815$
|
0.01% | 1.94M $ | 2025-08-31 14:22:44 | |
| 12 | CRV/USDT |
0.769
$
0.768815$
|
0.03% | 1.52M $ | 2025-08-31 14:21:34 | |
| 13 | CRV/USDT |
0.767
$
0.766516$
|
0.01% | 1.51M $ | 2025-08-31 14:15:54 | |
| 14 | CRV/USDT |
0.767
$
0.767016$
|
0.12% | 1.45M $ | 2025-08-31 14:15:14 | |
| 15 | CRV/USDT |
0.768
$
0.767801$
|
0.04% | 1.17M $ | 2025-08-31 14:22:28 | |
| 16 | CRV/USDT |
0.768
$
0.768015$
|
0.03% | 1.11M $ | 2025-08-31 14:22:18 | |
| 17 | CRV/USDT |
0.767
$
0.7671$
|
0.03% | 1.09M $ | 2025-08-31 14:17:30 | |
| 18 | CRV/USDC |
0.769
$
0.768847$
|
0.17% | 1.07M $ | 2025-08-31 14:22:19 | |
| 19 | CRV/USDT |
0.767
$
0.76723$
|
0.13% | 1.02M $ | 2025-08-31 14:16:19 | |
| 20 | CRV/USDT |
0.767
$
0.766815$
|
0.01% | 1.01M $ | 2025-08-31 14:17:27 | |
| 21 | CRV/USDC |
0.768
$
0.768247$
|
0.32% | 872.93K $ | 2025-08-31 14:19:35 | |
| 22 | CRV/USDT |
0.768
$
0.767515$
|
0.01% | 831.86K $ | 2025-08-31 14:21:10 | |
| 23 | CRV/USDT |
0.767
$
0.766615$
|
0.4% | 790.83K $ | 2025-08-31 14:17:28 | |
| 24 | CRV/USDT |
0.767
$
0.767103$
|
0.16% | 663.75K $ | 2025-08-31 14:21:11 | |
| 25 | CRV/ETH |
0.768
$
0.768078$
|
0.21% | 657.37K $ | 2025-08-31 14:22:34 | |
| 26 | CRV/USDT |
0.768
$
0.767505$
|
0.17% | 652.85K $ | 2025-08-31 14:22:55 | |
| 27 | CRV/USDT |
0.767
$
0.766916$
|
0.01% | 627.24K $ | 2025-08-31 14:15:34 | |
| 28 | CRV/USDT |
0.768
$
0.768115$
|
0.1% | 623.47K $ | 2025-08-31 14:21:54 | |
| 29 | CRV/USDT |
0.768
$
0.768115$
|
0.12% | 622.13K $ | 2025-08-31 14:22:02 | |
| 30 | CRV/USDT |
0.767
$
0.766915$
|
0.08% | 615.52K $ | 2025-08-31 14:19:12 | |
| 31 | CRV/USD |
0.768
$
0.7676$
|
0.01% | 588.62K $ | 2025-08-31 14:21:54 | |
| 32 | CRV/USDT |
0.769
$
0.768915$
|
0.05% | 558.06K $ | 2025-08-31 14:20:20 | |
| 33 | CRV/USDT |
0.768
$
0.767678$
|
0.01% | 533.10K $ | 2025-08-31 14:22:28 | |
| 34 | CRV/USDT |
0.768
$
0.768115$
|
0.01% | 463.18K $ | 2025-08-31 14:22:03 | |
| 35 | CRV/USDT |
0.768
$
0.768415$
|
0.12% | 453.04K $ | 2025-08-31 14:19:25 | |
| 36 | CRV/USDT |
0.768
$
0.767615$
|
0.01% | 448.87K $ | 2025-08-31 14:18:10 | |
| 37 | CRV/USDT |
0.767
$
0.766916$
|
0.01% | 445.92K $ | 2025-08-31 14:15:30 | |
| 38 | CRV/USDT |
0.768
$
0.767578$
|
0.01% | 437.60K $ | 2025-08-31 14:22:34 | |
| 39 | CRV/USDT |
0.766
$
0.766415$
|
0.03% | 414.16K $ | 2025-08-31 14:16:33 | |
| 40 | CRV/USDT |
0.767
$
0.766515$
|
0.08% | 364.37K $ | 2025-08-31 14:17:13 | |
| 41 | CRV/USDT |
0.772
$
0.771715$
|
1.04% | 359.90K $ | 2025-08-31 14:22:40 | |
| 42 | CRV/USDT |
0.767
$
0.767415$
|
0.13% | 318.72K $ | 2025-08-31 14:22:49 | |
| 43 | CRV/USDT |
0.766
$
0.766316$
|
0.06% | 313.12K $ | 2025-08-31 14:15:06 | |
| 44 | CRV/USDT |
0.766
$
0.766215$
|
0.04% | 278.43K $ | 2025-08-31 14:17:20 | |
| 45 | CRV/USDT |
0.769
$
0.769315$
|
0.61% | 264.77K $ | 2025-08-31 14:17:01 | |
| 46 | 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.768
$
0.768065$
|
0.6% | 255.19K $ | 2025-08-31 14:16:26 | |
| 47 | CRV/USDT |
0.767
$
0.766815$
|
0.32% | 254.84K $ | 2025-08-31 14:18:50 | |
| 48 | CRV/USDT |
0.767
$
0.766515$
|
0.2% | 245.20K $ | 2025-08-31 14:17:05 | |
| 49 | CRV/XRP |
0.768
$
0.768424$
|
0.47% | 233.51K $ | 2025-08-31 14:20:13 | |
| 50 | CRV/USDT |
0.766
$
0.766014$
|
0.01% | 225.29K $ | 2025-08-31 14:19:48 | |
| 51 | CRV/THB |
0.766
$
0.766028$
|
0.08% | 201.90K $ | 2025-08-31 14:16:44 | |
| 52 | CRV/USDT |
0.768
$
0.767515$
|
0.03% | 163.61K $ | 2025-08-31 14:22:39 | |
| 53 | CRV/USDT |
0.767
$
0.766615$
|
0.05% | 161.22K $ | 2025-08-31 14:16:36 | |
| 54 | CRV/USD |
0.767
$
0.7672$
|
0.04% | 149.63K $ | 2025-08-31 14:17:24 | |
| 55 | CRV/USDC |
0.767
$
0.7666$
|
0.01% | 148.99K $ | 2025-08-31 14:17:06 | |
| 56 | CRV/TRY |
0.769
$
0.7691$
|
0.06% | 134.98K $ | 2025-08-31 14:15:26 | |
| 57 | CRV/USDT |
0.769
$
0.768813$
|
0.99% | 125.23K $ | 2025-08-31 14:20:35 | |
| 58 | CRV/USDT |
0.769
$
0.769031$
|
0.07% | 120.44K $ | 2025-08-31 14:20:29 | |
| 59 | CRV/MYR |
0.774
$
0.773965$
|
0.01% | 118.16K $ | 2025-08-31 14:16:41 | |
| 60 | CRV/TRY |
0.77
$
0.769835$
|
0.44% | 117.86K $ | 2025-08-31 14:21:37 | |
| 61 | CRV/USDT |
0.767
$
0.767016$
|
0.01% | 115.03K $ | 2025-08-31 14:15:24 | |
| 62 | CRV/BTC |
0.769
$
0.768512$
|
0.27% | 109.38K $ | 2025-08-31 14:21:10 | |
| 63 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.766
$
0.766366$
|
0.6% | 106.22K $ | 2025-08-31 14:15:31 | |
| 64 | CRV/EUR |
0.766
$
0.766234$
|
0.16% | 96.13K $ | 2025-08-31 14:16:12 | |
| 65 | CRV/BTC |
0.768
$
0.768197$
|
0.42% | 89.04K $ | 2025-08-31 14:22:19 | |
| 66 | CRV/USDC |
0.769
$
0.768947$
|
0.83% | 81.69K $ | 2025-08-31 14:20:12 | |
| 67 | CRV/USDT |
0.767
$
0.767315$
|
0.01% | 80.47K $ | 2025-08-31 14:17:33 | |
| 68 | CRV/USDT |
0.767
$
0.767015$
|
0.04% | 79.76K $ | 2025-08-31 14:18:16 | |
| 69 | CRV/BTC |
0.769
$
0.769249$
|
2.78% | 78.47K $ | 2025-08-31 14:07:53 | |
| 70 | CRV/USD |
0.767
$
0.7673$
|
0.38% | 78.40K $ | 2025-08-31 14:20:48 | |
| 71 | CRV/USDT |
0.766
$
0.766215$
|
0.01% | 77.79K $ | 2025-08-31 14:16:27 | |
| 72 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0X62B9C7356A2DC64A1969E19C23E4F579F9810AA7 |
0.768
$
0.767515$
|
0.6% | 77.02K $ | 2025-08-31 14:19:43 | |
| 73 | CRV/USDC |
0.766
$
0.766247$
|
0.31% | 74.08K $ | 2025-08-31 14:17:09 | |
| 74 | CRV/USDT |
0.766
$
0.766315$
|
0.41% | 73.68K $ | 2025-08-31 14:17:08 | |
| 75 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0X0000000000000000000000000000000000000000 |
0.766
$
0.766088$
|
0.6% | 69.88K $ | 2025-08-31 13:52:29 | |
| 76 | CRV/USD |
0.766
$
0.766$
|
0.13% | 62.98K $ | 2025-08-31 14:19:39 | |
| 77 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.769
$
0.768862$
|
0.6% | 61.28K $ | 2025-08-31 14:11:51 | |
| 78 | 0X8EE73C484A26E0A5DF2EE2A4960B789967DD0415/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
0.768
$
0.767661$
|
0.6% | 60.55K $ | 2025-08-31 14:15:53 | |
| 79 | CRV/USDT |
0.769
$
0.769015$
|
0.91% | 60.02K $ | 2025-08-31 14:20:54 | |
| 80 | CRV/USDT |
0.769
$
0.768815$
|
0.56% | 56.71K $ | 2025-08-31 14:20:25 | |
| 81 | CRV/USDT |
0.766
$
0.765716$
|
0.21% | 54.40K $ | 2025-08-31 14:15:09 | |
| 82 | CRV/USDT |
0.769
$
0.768715$
|
0.37% | 53.55K $ | 2025-08-31 14:20:41 | |
| 83 | CRV/USDC |
0.767
$
0.766847$
|
0.13% | 52.88K $ | 2025-08-31 14:17:12 | |
| 84 | 0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X0994206DFE8DE6EC6920FF4D779B0D950605FB53 |
0.769
$
0.769349$
|
0.6% | 51.16K $ | 2025-08-31 14:20:51 | |
| 85 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XFCC5C47BE19D06BF83EB04298B026F81069FF65B |
0.765
$
0.765433$
|
0.6% | 51.05K $ | 2025-08-31 14:07:30 | |
| 86 | CRV/TRY |
0.77
$
0.769586$
|
0.38% | 49.68K $ | 2025-08-31 14:22:16 | |
| 87 | CRV/USDT |
0.767
$
0.767015$
|
0.39% | 48.80K $ | 2025-08-31 14:22:20 | |
| 88 | CRV/USDT |
0.769
$
0.768815$
|
0.4% | 43.81K $ | 2025-08-31 14:21:47 | |
| 89 | CRV/KRW |
0.77
$
0.770355$
|
0.37% | 43.55K $ | 2025-08-31 14:22:15 | |
| 90 | CRV/USDC |
0.768
$
0.767947$
|
2.15% | 43.38K $ | 2025-08-31 14:22:25 | |
| 91 | 0X172370D5CD63279EFA6D502DAB29171933A610AF/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.767
$
0.767414$
|
0.61% | 40.91K $ | 2025-08-31 14:21:57 | |
| 92 | CRV/USDT |
0.768
$
0.767678$
|
2.15% | 40.47K $ | 2025-08-31 14:22:24 | |
| 93 | CRV/USDT |
0.767
$
0.766777$
|
0.03% | 36.16K $ | 2025-08-31 14:17:54 | |
| 94 | 0X172370D5CD63279EFA6D502DAB29171933A610AF/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.768
$
0.767743$
|
0.61% | 32.84K $ | 2025-08-31 14:20:56 | |
| 95 | CRV/USD |
0.768
$
0.7677$
|
0.01% | 32.68K $ | 2025-08-31 14:21:42 | |
| 96 | CRV/EUR |
0.768
$
0.768406$
|
0.02% | 31.41K $ | 2025-08-31 14:06:53 | |
| 97 | CRV/USDC |
0.767
$
0.767247$
|
0.08% | 30.53K $ | 2025-08-31 14:17:39 | |
| 98 | CRV/EUR |
0.768
$
0.768342$
|
0.05% | 30.47K $ | 2025-08-31 14:07:19 | |
| 99 | CRV/USDT |
0.768
$
0.767715$
|
0.01% | 29.66K $ | 2025-08-31 14:18:11 | |
| 100 | CRV/EUR |
0.768
$
0.768055$
|
0.06% | 29.49K $ | 2025-08-31 14:22:43 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | FXS |
788.26M $
788.26M $
|
|
| 2 | SNX |
764.90M $
764.90M $
|
|
| 3 | CHZ |
756.82M $
756.82M $
|
|
| 4 | KCS |
810.81M $
810.81M $
|
|
| 5 | RPL |
750.74M $
750.74M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | NYE |
1.08 $
1.08 $
|
|
| 2 | OKAYB |
1.08 $
1.08 $
|
|
| 3 | PHB |
1.08 $
1.08 $
|
|
| 4 | AUR |
1.08 $
1.08 $
|
|
| 5 | YVLUSD |
1.08 $
1.08 $
|
Kriptopara sıralaması
Alım satım indirimi
