10% trading discount ByBit

Curve DAO

Curve DAO
1 CRV =
 $ 1.08
Al
Sat
Reklam
Piyasa değeri:
782.30M $
Toplam hacim:
725.44M CRV
Maksimum:
1.89B CRV
Hacim (24 saat):
69.93M $
Günlük değişim:
1.08 - 1.11
Değiş. (7 gün):
+0.32%

Curve DAO Borsaları

Curve DAO (crv) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CRV/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
0.994 $
0.993527$
0.01% 58.33M $ 2025-07-29 02:05:01
2
0.995 $
0.994927$
0.01% 39.43M $ 2025-07-29 01:59:42
3
0.994 $
0.993922$
0.02% 17.49M $ 2025-07-29 02:04:28
4
0.995 $
0.9945$
0.03% 15.11M $ 2025-07-29 02:02:30
5
0.994 $
0.993815$
0.02% 14.15M $ 2025-07-29 02:02:03
6
0.995 $
0.994827$
0.03% 13.60M $ 2025-07-29 02:05:16
7
0.995 $
0.994522$
0.1% 13.01M $ 2025-07-29 02:04:03
8
OKX OKX
0.994 $
0.994399$
0.01% 12.43M $ 2025-07-29 02:05:21
9
0.994 $
0.994422$
0.01% 9.51M $ 2025-07-29 02:03:47
10
0.995 $
0.9945$
0.01% 8.84M $ 2025-07-29 02:04:35
11
HTX HTX
0.994 $
0.993905$
0.13% 8.26M $ 2025-07-29 02:05:40
12
0.994 $
0.994027$
0.04% 7.98M $ 2025-07-29 02:00:00
13
0.994 $
0.994006$
0.05% 7.66M $ 2025-07-29 02:04:21
14
0.997 $
0.996587$
0.21% 5.84M $ 2025-07-29 01:59:42
15
BIT BIT
0.994 $
0.994199$
0.1% 5.03M $ 2025-07-29 02:03:41
16
0.994 $
0.994315$
0.03% 4.94M $ 2025-07-29 02:01:32
17
0.995 $
0.994527$
0.11% 4.70M $ 2025-07-29 02:00:31
18
0.994 $
0.993602$
0.1% 4.29M $ 2025-07-29 02:02:41
19
0.994 $
0.994127$
0.03% 4.19M $ 2025-07-29 01:59:56
20
0.994 $
0.993805$
0.01% 3.60M $ 2025-07-29 02:05:24
21
0.995 $
0.994527$
0.05% 3.58M $ 2025-07-29 02:05:56
22
0.995 $
0.994522$
0.01% 3.21M $ 2025-07-29 02:04:53
23
0.997 $
0.996627$
0.01% 3.13M $ 2025-07-29 02:06:08
24
0.992 $
0.991502$
0.03% 3.07M $ 2025-07-29 02:01:46
25
0.993 $
0.993227$
0.04% 3.02M $ 2025-07-29 01:59:26
26
0.994 $
0.993822$
0.2% 2.97M $ 2025-07-29 02:04:20
27
0.995 $
0.994531$
0.6% 2.55M $ 2025-07-29 02:05:03
28
0.994 $
0.993802$
0.11% 2.40M $ 2025-07-29 02:02:05
29
0.996 $
0.9955$
0.01% 2.27M $ 2025-07-29 02:00:04
30
0.994 $
0.993702$
0.01% 2.23M $ 2025-07-29 02:01:14
31
0.995 $
0.995415$
0.34% 2.18M $ 2025-07-29 02:05:09
32
0.995 $
0.994502$
0.14% 2.02M $ 2025-07-29 02:02:31
33
0.996 $
0.995954$
0.12% 1.91M $ 2025-07-29 02:01:08
34
0.994 $
0.994022$
0.01% 1.90M $ 2025-07-29 02:04:15
35
0.994 $
0.994027$
0.55% 1.84M $ 2025-07-29 02:00:39
36
0.994 $
0.994122$
0.01% 1.77M $ 2025-07-29 02:03:56
37
0.997 $
0.996702$
0.01% 1.72M $ 2025-07-29 02:01:27
38
1 $
0.999512$
0.6% 1.62M $ 2025-07-29 02:04:24
39
0.995 $
0.994823$
0.17% 1.57M $ 2025-07-29 02:03:22
40
0.995 $
0.994828$
0.17% 1.55M $ 2025-07-29 02:05:28
41
0.994 $
0.994027$
0.29% 1.53M $ 2025-07-29 02:05:44
42
1.004 $
1.004$
0.02% 1.50M $ 2025-07-29 01:36:41
43
0.993 $
0.993241$
0.38% 1.44M $ 2025-07-29 02:03:35
44
0.995 $
0.995$
0.01% 1.38M $ 2025-07-29 02:00:42
45
0.995 $
0.994937$
0.1% 1.37M $ 2025-07-29 02:03:25
46
1.003 $
1.003$
0.05% 1.31M $ 2025-07-29 01:50:14
47
0.992 $
0.992415$
0.19% 1.23M $ 2025-07-29 02:01:19
48
0.998 $
0.997711$
0.31% 1.20M $ 2025-07-29 02:00:11
49
0.992 $
0.991869$
0.12% 1.17M $ 2025-07-29 02:05:01
50
0.994 $
0.994227$
-0.05% 1.14M $ 2025-07-29 02:01:06
51
0.994 $
0.993605$
0.01% 1.14M $ 2025-07-29 02:05:30
52
0.996 $
0.996462$
0.22% 1.13M $ 2025-07-29 02:01:10
53
1.004 $
1.004$
0.6% 1.08M $ 2025-07-29 02:05:06
54
0.993 $
0.993116$
0.11% 1.07M $ 2025-07-29 02:02:45
55
0.994 $
0.993613$
0.6% 796.49K $ 2025-07-29 02:04:24
56
0.992 $
0.991502$
0.04% 741.58K $ 2025-07-29 02:02:11
57
0.995 $
0.995122$
0.96% 579.44K $ 2025-07-29 02:01:16
58
0.996 $
0.996027$
0.1% 538.63K $ 2025-07-29 01:59:47
59
0.995 $
0.995215$
4.54% 536.83K $ 2025-07-29 02:04:31
60
0.986 $
0.985615$
0.29% 522.28K $ 2025-07-29 02:05:49
61
0.994 $
0.9941$
0.13% 503.58K $ 2025-07-29 02:03:46
62
P2B P2B
0.994 $
0.994$
0.1% 455.35K $ 2025-07-29 02:05:15
63
0.994 $
0.994453$
0.61% 453.81K $ 2025-07-29 02:04:12
64
0.995 $
0.994827$
0.41% 418.57K $ 2025-07-29 02:05:58
65
0.994 $
0.994322$
0.03% 401.61K $ 2025-07-29 02:04:21
66
0.994 $
0.994402$
0.21% 396.58K $ 2025-07-29 02:02:15
67
0.994 $
0.993927$
0.07% 372.68K $ 2025-07-29 02:05:13
68
0.994 $
0.994427$
2.06% 366.41K $ 2025-07-29 02:05:11
69
0.994 $
0.994115$
0.88% 366.17K $ 2025-07-29 02:03:35
70
0.995 $
0.994606$
0.32% 357.51K $ 2025-07-29 02:05:59
71
0.994 $
0.994429$
0.23% 351.87K $ 2025-07-29 02:05:51
72
1.056 $
1.056$
1.64% 341.31K $ 2025-07-29 02:02:22
73
0.99 $
0.989903$
0.53% 327.96K $ 2025-07-29 02:01:51
74
0.997 $
0.996837$
0.09% 320.59K $ 2025-07-29 01:57:27
75
0.992 $
0.991902$
0.01% 316.17K $ 2025-07-29 02:02:57
76
0.994 $
0.993578$
0.6% 297.87K $ 2025-07-29 02:04:38
77
0.992 $
0.991727$
0.14% 286.70K $ 2025-07-29 02:05:52
78
0.995 $
0.994527$
0.61% 284.31K $ 2025-07-29 02:00:40
79
1.004 $
1.004$
0.6% 279.10K $ 2025-07-29 01:20:14
80
1.001 $
1.001$
1.18% 260.16K $ 2025-07-29 02:02:30
81
0.994 $
0.993522$
0.6% 251.75K $ 2025-07-29 02:02:07
82
0.994 $
0.993922$
0.31% 232.95K $ 2025-07-29 02:03:33
83
0.993 $
0.993227$
0.71% 220.12K $ 2025-07-29 02:05:37
84
0.994 $
0.994227$
1.12% 217.29K $ 2025-07-29 02:01:19
85
0.994 $
0.993522$
0.6% 201.17K $ 2025-07-29 01:56:58
86
0.991 $
0.990994$
0.4% 194.38K $ 2025-07-29 02:01:59
87
0.994 $
0.994022$
0.01% 190.90K $ 2025-07-29 02:03:44
88
0.996 $
0.995779$
0.35% 187.14K $ 2025-07-29 02:05:16
89
0.994 $
0.993922$
0.01% 161.09K $ 2025-07-29 02:04:32
90
0.993 $
0.993219$
0.6% 157.34K $ 2025-07-29 02:03:59
91
0.995 $
0.994819$
0.36% 145.69K $ 2025-07-29 02:05:51
92
0.991 $
0.9909$
0.4% 143.03K $ 2025-07-29 02:02:18
93
0.995 $
0.995144$
0.61% 139.01K $ 2025-07-29 02:04:05
94
0.994 $
0.9941$
0.01% 124.00K $ 2025-07-29 02:02:23
95
0.993 $
0.993219$
0.6% 119.30K $ 2025-07-29 02:03:59
96
0.995 $
0.994797$
0.03% 118.17K $ 2025-07-29 02:02:24
97
0.996 $
0.996453$
2.27% 117.12K $ 2025-07-29 02:00:55
98
0.994 $
0.993909$
2.01% 113.13K $ 2025-07-29 02:00:55
99
1.003 $
1.003$
0.3% 112.32K $ 2025-07-29 02:02:44
100
0.994 $
0.99351$
0.54% 110.68K $ 2025-07-29 02:00:13
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
788.26M $
788.26M $
2
764.90M $
764.90M $
3
756.82M $
756.82M $
4
810.81M $
810.81M $
5
750.74M $
750.74M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1
1.08 $
1.08 $
2
1.08 $
1.08 $
3
1.08 $
1.08 $
4
1.08 $
1.08 $
5
1.08 $
1.08 $