Curve DAO Borsaları
Curve DAO (crv) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CRV/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | CRV/USDT |
0.994
$
0.993527$
|
0.01% | 58.33M $ | 2025-07-29 02:05:01 | |
| 2 | CRV/USDT |
0.995
$
0.994927$
|
0.01% | 39.43M $ | 2025-07-29 01:59:42 | |
| 3 | CRV/USDT |
0.994
$
0.993922$
|
0.02% | 17.49M $ | 2025-07-29 02:04:28 | |
| 4 | CRV/USD |
0.995
$
0.9945$
|
0.03% | 15.11M $ | 2025-07-29 02:02:30 | |
| 5 | CRV/USDC |
0.994
$
0.993815$
|
0.02% | 14.15M $ | 2025-07-29 02:02:03 | |
| 6 | CRV/USDT |
0.995
$
0.994827$
|
0.03% | 13.60M $ | 2025-07-29 02:05:16 | |
| 7 | CRV/USDT |
0.995
$
0.994522$
|
0.1% | 13.01M $ | 2025-07-29 02:04:03 | |
| 8 | CRV/USDT |
0.994
$
0.994399$
|
0.01% | 12.43M $ | 2025-07-29 02:05:21 | |
| 9 | CRV/USDT |
0.994
$
0.994422$
|
0.01% | 9.51M $ | 2025-07-29 02:03:47 | |
| 10 | CRV/USD |
0.995
$
0.9945$
|
0.01% | 8.84M $ | 2025-07-29 02:04:35 | |
| 11 | CRV/USDT |
0.994
$
0.993905$
|
0.13% | 8.26M $ | 2025-07-29 02:05:40 | |
| 12 | CRV/USDT |
0.994
$
0.994027$
|
0.04% | 7.98M $ | 2025-07-29 02:00:00 | |
| 13 | CRV/USDT |
0.994
$
0.994006$
|
0.05% | 7.66M $ | 2025-07-29 02:04:21 | |
| 14 | CRV/ETH |
0.997
$
0.996587$
|
0.21% | 5.84M $ | 2025-07-29 01:59:42 | |
| 15 | CRV/USDT |
0.994
$
0.994199$
|
0.1% | 5.03M $ | 2025-07-29 02:03:41 | |
| 16 | CRV/USDT |
0.994
$
0.994315$
|
0.03% | 4.94M $ | 2025-07-29 02:01:32 | |
| 17 | CRV/USDT |
0.995
$
0.994527$
|
0.11% | 4.70M $ | 2025-07-29 02:00:31 | |
| 18 | CRV/USDT |
0.994
$
0.993602$
|
0.1% | 4.29M $ | 2025-07-29 02:02:41 | |
| 19 | CRV/USDT |
0.994
$
0.994127$
|
0.03% | 4.19M $ | 2025-07-29 01:59:56 | |
| 20 | CRV/USDT |
0.994
$
0.993805$
|
0.01% | 3.60M $ | 2025-07-29 02:05:24 | |
| 21 | CRV/USDT |
0.995
$
0.994527$
|
0.05% | 3.58M $ | 2025-07-29 02:05:56 | |
| 22 | CRV/USDT |
0.995
$
0.994522$
|
0.01% | 3.21M $ | 2025-07-29 02:04:53 | |
| 23 | CRV/USDT |
0.997
$
0.996627$
|
0.01% | 3.13M $ | 2025-07-29 02:06:08 | |
| 24 | CRV/USDT |
0.992
$
0.991502$
|
0.03% | 3.07M $ | 2025-07-29 02:01:46 | |
| 25 | CRV/USDT |
0.993
$
0.993227$
|
0.04% | 3.02M $ | 2025-07-29 01:59:26 | |
| 26 | CRV/USDT |
0.994
$
0.993822$
|
0.2% | 2.97M $ | 2025-07-29 02:04:20 | |
| 27 | 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.995
$
0.994531$
|
0.6% | 2.55M $ | 2025-07-29 02:05:03 | |
| 28 | CRV/USDT |
0.994
$
0.993802$
|
0.11% | 2.40M $ | 2025-07-29 02:02:05 | |
| 29 | CRV/USD |
0.996
$
0.9955$
|
0.01% | 2.27M $ | 2025-07-29 02:00:04 | |
| 30 | CRV/USDT |
0.994
$
0.993702$
|
0.01% | 2.23M $ | 2025-07-29 02:01:14 | |
| 31 | CRV/USDC |
0.995
$
0.995415$
|
0.34% | 2.18M $ | 2025-07-29 02:05:09 | |
| 32 | CRV/USDT |
0.995
$
0.994502$
|
0.14% | 2.02M $ | 2025-07-29 02:02:31 | |
| 33 | CRV/THB |
0.996
$
0.995954$
|
0.12% | 1.91M $ | 2025-07-29 02:01:08 | |
| 34 | CRV/USDT |
0.994
$
0.994022$
|
0.01% | 1.90M $ | 2025-07-29 02:04:15 | |
| 35 | CRV/USDT |
0.994
$
0.994027$
|
0.55% | 1.84M $ | 2025-07-29 02:00:39 | |
| 36 | CRV/USDT |
0.994
$
0.994122$
|
0.01% | 1.77M $ | 2025-07-29 02:03:56 | |
| 37 | CRV/USDT |
0.997
$
0.996702$
|
0.01% | 1.72M $ | 2025-07-29 02:01:27 | |
| 38 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1
$
0.999512$
|
0.6% | 1.62M $ | 2025-07-29 02:04:24 | |
| 39 | CRV/USDT |
0.995
$
0.994823$
|
0.17% | 1.57M $ | 2025-07-29 02:03:22 | |
| 40 | CRV/USDT |
0.995
$
0.994828$
|
0.17% | 1.55M $ | 2025-07-29 02:05:28 | |
| 41 | CRV/USDT |
0.994
$
0.994027$
|
0.29% | 1.53M $ | 2025-07-29 02:05:44 | |
| 42 | CRV/USDT |
1.004
$
1.004$
|
0.02% | 1.50M $ | 2025-07-29 01:36:41 | |
| 43 | CRV/XRP |
0.993
$
0.993241$
|
0.38% | 1.44M $ | 2025-07-29 02:03:35 | |
| 44 | CRV/USDC |
0.995
$
0.995$
|
0.01% | 1.38M $ | 2025-07-29 02:00:42 | |
| 45 | CRV/USDT |
0.995
$
0.994937$
|
0.1% | 1.37M $ | 2025-07-29 02:03:25 | |
| 46 | CRV/TRY |
1.003
$
1.003$
|
0.05% | 1.31M $ | 2025-07-29 01:50:14 | |
| 47 | CRV/EUR |
0.992
$
0.992415$
|
0.19% | 1.23M $ | 2025-07-29 02:01:19 | |
| 48 | CRV/MYR |
0.998
$
0.997711$
|
0.31% | 1.20M $ | 2025-07-29 02:00:11 | |
| 49 | CRV/BTC |
0.992
$
0.991869$
|
0.12% | 1.17M $ | 2025-07-29 02:05:01 | |
| 50 | CRV/USDT |
0.994
$
0.994227$
|
-0.05% | 1.14M $ | 2025-07-29 02:01:06 | |
| 51 | CRV/USDT |
0.994
$
0.993605$
|
0.01% | 1.14M $ | 2025-07-29 02:05:30 | |
| 52 | CRV/TRY |
0.996
$
0.996462$
|
0.22% | 1.13M $ | 2025-07-29 02:01:10 | |
| 53 | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XD533A949740BB3306D119CC777FA900BA034CD52 |
1.004
$
1.004$
|
0.6% | 1.08M $ | 2025-07-29 02:05:06 | |
| 54 | CRV/USDC |
0.993
$
0.993116$
|
0.11% | 1.07M $ | 2025-07-29 02:02:45 | |
| 55 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.994
$
0.993613$
|
0.6% | 796.49K $ | 2025-07-29 02:04:24 | |
| 56 | CRV/USDT |
0.992
$
0.991502$
|
0.04% | 741.58K $ | 2025-07-29 02:02:11 | |
| 57 | CRV/USDT |
0.995
$
0.995122$
|
0.96% | 579.44K $ | 2025-07-29 02:01:16 | |
| 58 | CRV/USDT |
0.996
$
0.996027$
|
0.1% | 538.63K $ | 2025-07-29 01:59:47 | |
| 59 | CRV/USDC |
0.995
$
0.995215$
|
4.54% | 536.83K $ | 2025-07-29 02:04:31 | |
| 60 | CRV/KRW |
0.986
$
0.985615$
|
0.29% | 522.28K $ | 2025-07-29 02:05:49 | |
| 61 | CRV/USD |
0.994
$
0.9941$
|
0.13% | 503.58K $ | 2025-07-29 02:03:46 | |
| 62 | CRV/USD |
0.994
$
0.994$
|
0.1% | 455.35K $ | 2025-07-29 02:05:15 | |
| 63 | 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.994
$
0.994453$
|
0.61% | 453.81K $ | 2025-07-29 02:04:12 | |
| 64 | CRV/USDT |
0.995
$
0.994827$
|
0.41% | 418.57K $ | 2025-07-29 02:05:58 | |
| 65 | CRV/USDT |
0.994
$
0.994322$
|
0.03% | 401.61K $ | 2025-07-29 02:04:21 | |
| 66 | CRV/USDT |
0.994
$
0.994402$
|
0.21% | 396.58K $ | 2025-07-29 02:02:15 | |
| 67 | CRV/USDT |
0.994
$
0.993927$
|
0.07% | 372.68K $ | 2025-07-29 02:05:13 | |
| 68 | CRV/USDT |
0.994
$
0.994427$
|
2.06% | 366.41K $ | 2025-07-29 02:05:11 | |
| 69 | CRV/USDC |
0.994
$
0.994115$
|
0.88% | 366.17K $ | 2025-07-29 02:03:35 | |
| 70 | CRV/USDC |
0.995
$
0.994606$
|
0.32% | 357.51K $ | 2025-07-29 02:05:59 | |
| 71 | CRV/ETH |
0.994
$
0.994429$
|
0.23% | 351.87K $ | 2025-07-29 02:05:51 | |
| 72 | CRV/ETH |
1.056
$
1.056$
|
1.64% | 341.31K $ | 2025-07-29 02:02:22 | |
| 73 | CRV/USDT |
0.99
$
0.989903$
|
0.53% | 327.96K $ | 2025-07-29 02:01:51 | |
| 74 | CRV/EUR |
0.997
$
0.996837$
|
0.09% | 320.59K $ | 2025-07-29 01:57:27 | |
| 75 | CRV/USDT |
0.992
$
0.991902$
|
0.01% | 316.17K $ | 2025-07-29 02:02:57 | |
| 76 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0X0000000000000000000000000000000000000000 |
0.994
$
0.993578$
|
0.6% | 297.87K $ | 2025-07-29 02:04:38 | |
| 77 | CRV/USDT |
0.992
$
0.991727$
|
0.14% | 286.70K $ | 2025-07-29 02:05:52 | |
| 78 | CRV/USDT |
0.995
$
0.994527$
|
0.61% | 284.31K $ | 2025-07-29 02:00:40 | |
| 79 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 |
1.004
$
1.004$
|
0.6% | 279.10K $ | 2025-07-29 01:20:14 | |
| 80 | CRV/BTC |
1.001
$
1.001$
|
1.18% | 260.16K $ | 2025-07-29 02:02:30 | |
| 81 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0X62B9C7356A2DC64A1969E19C23E4F579F9810AA7 |
0.994
$
0.993522$
|
0.6% | 251.75K $ | 2025-07-29 02:02:07 | |
| 82 | CRV/USDT |
0.994
$
0.993922$
|
0.31% | 232.95K $ | 2025-07-29 02:03:33 | |
| 83 | CRV/USDT |
0.993
$
0.993227$
|
0.71% | 220.12K $ | 2025-07-29 02:05:37 | |
| 84 | CRV/USDT |
0.994
$
0.994227$
|
1.12% | 217.29K $ | 2025-07-29 02:01:19 | |
| 85 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XFCC5C47BE19D06BF83EB04298B026F81069FF65B |
0.994
$
0.993522$
|
0.6% | 201.17K $ | 2025-07-29 01:56:58 | |
| 86 | CRV/TRY |
0.991
$
0.990994$
|
0.4% | 194.38K $ | 2025-07-29 02:01:59 | |
| 87 | CRV/USDT |
0.994
$
0.994022$
|
0.01% | 190.90K $ | 2025-07-29 02:03:44 | |
| 88 | CRV/BTC |
0.996
$
0.995779$
|
0.35% | 187.14K $ | 2025-07-29 02:05:16 | |
| 89 | CRV/USDT |
0.994
$
0.993922$
|
0.01% | 161.09K $ | 2025-07-29 02:04:32 | |
| 90 | 0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X0994206DFE8DE6EC6920FF4D779B0D950605FB53 |
0.993
$
0.993219$
|
0.6% | 157.34K $ | 2025-07-29 02:03:59 | |
| 91 | CRV/BTC |
0.995
$
0.994819$
|
0.36% | 145.69K $ | 2025-07-29 02:05:51 | |
| 92 | CRV/USD |
0.991
$
0.9909$
|
0.4% | 143.03K $ | 2025-07-29 02:02:18 | |
| 93 | 0X172370D5CD63279EFA6D502DAB29171933A610AF/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.995
$
0.995144$
|
0.61% | 139.01K $ | 2025-07-29 02:04:05 | |
| 94 | CRV/USD |
0.994
$
0.9941$
|
0.01% | 124.00K $ | 2025-07-29 02:02:23 | |
| 95 | 0X4200000000000000000000000000000000000042/0X0994206DFE8DE6EC6920FF4D779B0D950605FB53 |
0.993
$
0.993219$
|
0.6% | 119.30K $ | 2025-07-29 02:03:59 | |
| 96 | CRV/USDT |
0.995
$
0.994797$
|
0.03% | 118.17K $ | 2025-07-29 02:02:24 | |
| 97 | CRV/ETH |
0.996
$
0.996453$
|
2.27% | 117.12K $ | 2025-07-29 02:00:55 | |
| 98 | CRV/USDC |
0.994
$
0.993909$
|
2.01% | 113.13K $ | 2025-07-29 02:00:55 | |
| 99 | CRV/TRY |
1.003
$
1.003$
|
0.3% | 112.32K $ | 2025-07-29 02:02:44 | |
| 100 | CRV/USD |
0.994
$
0.99351$
|
0.54% | 110.68K $ | 2025-07-29 02:00:13 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | FXS |
788.26M $
788.26M $
|
|
| 2 | SNX |
764.90M $
764.90M $
|
|
| 3 | CHZ |
756.82M $
756.82M $
|
|
| 4 | KCS |
810.81M $
810.81M $
|
|
| 5 | RPL |
750.74M $
750.74M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | NYE |
1.08 $
1.08 $
|
|
| 2 | OKAYB |
1.08 $
1.08 $
|
|
| 3 | PHB |
1.08 $
1.08 $
|
|
| 4 | AUR |
1.08 $
1.08 $
|
|
| 5 | YVLUSD |
1.08 $
1.08 $
|
Kriptopara sıralaması
Alım satım indirimi
