Curve DAO Borsaları
Curve DAO (crv) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CRV/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | CRV/USDT |
0.534
$
0.534025$
|
0.04% | 94.12M $ | 2025-10-11 08:26:35 | |
| 2 | CRV/USDT |
0.532
$
0.532123$
|
0.11% | 41.56M $ | 2025-10-11 08:26:47 | |
| 3 | CRV/USDT |
0.534
$
0.533625$
|
0.04% | 37.31M $ | 2025-10-11 08:26:42 | |
| 4 | CRV/USDT |
0.529
$
0.529182$
|
0.36% | 23.53M $ | 2025-10-11 08:25:29 | |
| 5 | CRV/USD |
0.532
$
0.5318$
|
0.17% | 21.92M $ | 2025-10-11 08:22:43 | |
| 6 | CRV/USDT |
0.532
$
0.532224$
|
0.02% | 21.30M $ | 2025-10-11 08:26:29 | |
| 7 | CRV/USDT |
0.532
$
0.531622$
|
0.09% | 19.94M $ | 2025-10-11 08:26:19 | |
| 8 | CRV/USDT |
0.533
$
0.533224$
|
0.08% | 17.18M $ | 2025-10-11 08:26:44 | |
| 9 | CRV/USD |
0.533
$
0.5329$
|
0.11% | 17.09M $ | 2025-10-11 08:26:59 | |
| 10 | CRV/USDT |
0.525
$
0.524722$
|
0.04% | 16.49M $ | 2025-10-11 08:18:58 | |
| 11 | CRV/USDT |
0.536
$
0.535979$
|
0.21% | 16.44M $ | 2025-10-11 08:26:28 | |
| 12 | CRV/USDT |
0.531
$
0.531426$
|
0.04% | 15.52M $ | 2025-10-11 08:23:42 | |
| 13 | CRV/USDT |
0.531
$
0.531122$
|
0.11% | 15.03M $ | 2025-10-11 08:26:18 | |
| 14 | CRV/USDC |
0.534
$
0.533648$
|
0.07% | 14.37M $ | 2025-10-11 08:26:20 | |
| 15 | CRV/USDT |
0.524
$
0.523721$
|
0.02% | 13.58M $ | 2025-10-11 08:18:08 | |
| 16 | CRV/USDT |
0.527
$
0.527043$
|
0.06% | 13.05M $ | 2025-10-11 08:20:40 | |
| 17 | CRV/USDT |
0.531
$
0.531122$
|
0.17% | 12.30M $ | 2025-10-11 08:24:56 | |
| 18 | CRV/USDT |
0.533
$
0.532623$
|
0.19% | 11.74M $ | 2025-10-11 08:26:04 | |
| 19 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XD533A949740BB3306D119CC777FA900BA034CD52 |
0.531
$
0.530995$
|
0.6% | 11.13M $ | 2025-10-11 08:25:16 | |
| 20 | CRV/USDT |
0.525
$
0.524922$
|
0.4% | 7.53M $ | 2025-10-11 08:18:52 | |
| 21 | CRV/USDT |
0.531
$
0.531447$
|
0.04% | 7.54M $ | 2025-10-11 08:21:41 | |
| 22 | CRV/USDT |
0.528
$
0.527944$
|
0.23% | 6.70M $ | 2025-10-11 08:21:00 | |
| 23 | CRV/USDT |
0.533
$
0.533135$
|
0.02% | 6.55M $ | 2025-10-11 08:26:38 | |
| 24 | CRV/USDT |
0.532
$
0.532324$
|
0.04% | 5.42M $ | 2025-10-11 08:27:14 | |
| 25 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.533
$
0.532588$
|
0.6% | 5.12M $ | 2025-10-11 08:24:40 | |
| 26 | CRV/USDT |
0.53
$
0.530321$
|
0.11% | 5.02M $ | 2025-10-11 08:25:57 | |
| 27 | CRV/USDT |
0.524
$
0.523621$
|
0.02% | 4.93M $ | 2025-10-11 08:18:18 | |
| 28 | CRV/USDT |
0.526
$
0.525542$
|
0.4% | 4.90M $ | 2025-10-11 08:19:55 | |
| 29 | CRV/USDT |
0.533
$
0.533279$
|
0.04% | 4.46M $ | 2025-10-11 08:26:55 | |
| 30 | CRV/USDT |
0.526
$
0.525578$
|
0.19% | 4.28M $ | 2025-10-11 08:18:40 | |
| 31 | CRV/USD |
0.531
$
0.5314$
|
0.09% | 4.25M $ | 2025-10-11 08:21:06 | |
| 32 | CRV/USDT |
0.531
$
0.530622$
|
0.05% | 4.24M $ | 2025-10-11 08:25:58 | |
| 33 | CRV/USDT |
0.531
$
0.531147$
|
0.02% | 3.51M $ | 2025-10-11 08:22:07 | |
| 34 | CRV/USDT |
0.525
$
0.525173$
|
0.15% | 3.13M $ | 2025-10-11 08:19:01 | |
| 35 | CRV/USDT |
0.532
$
0.531827$
|
0.17% | 3.07M $ | 2025-10-11 08:22:25 | |
| 36 | CRV/USDT |
0.531
$
0.531022$
|
0.02% | 3.04M $ | 2025-10-11 08:26:06 | |
| 37 | CRV/BTC |
0.533
$
0.533063$
|
0.21% | 3.01M $ | 2025-10-11 08:26:33 | |
| 38 | CRV/USDT |
0.531
$
0.530772$
|
0.38% | 2.69M $ | 2025-10-11 08:27:06 | |
| 39 | CRV/USDC |
0.528
$
0.528498$
|
0.39% | 2.65M $ | 2025-10-11 08:20:27 | |
| 40 | CRV/USDT |
0.522
$
0.522339$
|
0.06% | 2.48M $ | 2025-10-11 08:20:44 | |
| 41 | CRV/USDT |
0.53
$
0.530121$
|
0.45% | 2.45M $ | 2025-10-11 08:24:40 | |
| 42 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.52
$
0.520161$
|
0.6% | 2.42M $ | 2025-10-11 08:20:28 | |
| 43 | CRV/EUR |
0.541
$
0.540828$
|
0.06% | 2.41M $ | 2025-10-11 08:26:59 | |
| 44 | CRV/BTC |
0.531
$
0.531214$
|
1.04% | 2.41M $ | 2025-10-11 08:26:19 | |
| 45 | CRV/USDC |
0.534
$
0.533699$
|
0.24% | 2.36M $ | 2025-10-11 08:26:31 | |
| 46 | CRV/EUR |
0.541
$
0.540828$
|
0.28% | 2.32M $ | 2025-10-11 08:26:37 | |
| 47 | CRV/ETH |
0.533
$
0.532686$
|
0.24% | 2.11M $ | 2025-10-11 08:26:31 | |
| 48 | CRV/USDT |
0.531
$
0.531126$
|
0.04% | 2.11M $ | 2025-10-11 08:24:13 | |
| 49 | CRV/USDT |
0.533
$
0.532825$
|
0.59% | 1.98M $ | 2025-10-11 08:25:57 | |
| 50 | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0XD533A949740BB3306D119CC777FA900BA034CD52 |
0.531
$
0.530995$
|
0.6% | 1.96M $ | 2025-10-11 08:22:01 | |
| 51 | CRV/USDT |
0.532
$
0.531726$
|
0.23% | 1.81M $ | 2025-10-11 08:23:35 | |
| 52 | CRV/MYR |
0.544
$
0.544379$
|
0.22% | 1.80M $ | 2025-10-11 08:22:20 | |
| 53 | CRV/USDC |
0.532
$
0.532294$
|
0.04% | 1.77M $ | 2025-10-11 08:24:42 | |
| 54 | CRV/USDT |
0.531
$
0.530953$
|
0.66% | 1.76M $ | 2025-10-11 08:24:28 | |
| 55 | CRV/USDT |
0.532
$
0.532424$
|
0.02% | 1.68M $ | 2025-10-11 08:27:10 | |
| 56 | 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.531
$
0.530608$
|
0.6% | 1.63M $ | 2025-10-11 08:26:27 | |
| 57 | CRV/USDT |
0.523
$
0.52322$
|
0.06% | 1.59M $ | 2025-10-11 08:18:13 | |
| 58 | CRV/THB |
0.535
$
0.53507$
|
0.34% | 1.57M $ | 2025-10-11 08:20:27 | |
| 59 | CRV/TRY |
0.54
$
0.53984$
|
0.97% | 1.57M $ | 2025-10-11 08:27:09 | |
| 60 | CRV/USDC |
0.53
$
0.530299$
|
0.21% | 1.43M $ | 2025-10-11 08:26:08 | |
| 61 | CRV/USD |
0.533
$
0.5325$
|
0.19% | 1.35M $ | 2025-10-11 08:26:48 | |
| 62 | CRV/TRY |
0.538
$
0.538407$
|
0.31% | 1.29M $ | 2025-10-11 08:25:37 | |
| 63 | CRV/USDT |
0.531
$
0.530926$
|
0.04% | 1.18M $ | 2025-10-11 08:24:16 | |
| 64 | CRV/USDT |
0.532
$
0.531827$
|
0.08% | 1.16M $ | 2025-10-11 08:24:07 | |
| 65 | CRV/TRY |
0.539
$
0.539356$
|
0.44% | 1.12M $ | 2025-10-11 08:21:39 | |
| 66 | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 |
0.533
$
0.532588$
|
0.6% | 1.09M $ | 2025-10-11 08:20:29 | |
| 67 | CRV/BTC |
0.53
$
0.530476$
|
0.67% | 1.07M $ | 2025-10-11 08:26:29 | |
| 68 | CRV/EUR |
0.534
$
0.534431$
|
0.8% | 1.03M $ | 2025-10-11 08:18:00 | |
| 69 | CRV/USDT |
0.53
$
0.530425$
|
0.02% | 765.94K $ | 2025-10-11 08:24:05 | |
| 70 | CRV/TRY |
0.538
$
0.537589$
|
5.87% | 760.54K $ | 2025-10-11 08:20:39 | |
| 71 | CRV/USDT |
0.531
$
0.531126$
|
0.21% | 753.41K $ | 2025-10-11 08:24:00 | |
| 72 | CRV/USDT |
0.531
$
0.530722$
|
0.02% | 685.37K $ | 2025-10-11 08:26:01 | |
| 73 | CRV/USDC |
0.531
$
0.531099$
|
0.3% | 678.64K $ | 2025-10-11 08:22:38 | |
| 74 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.531
$
0.530649$
|
0.6% | 670.94K $ | 2025-10-11 08:25:38 | |
| 75 | CRV/USD |
0.532
$
0.5317$
|
0.56% | 654.64K $ | 2025-10-11 08:27:14 | |
| 76 | CRV/USDT |
0.525
$
0.524841$
|
0.46% | 615.71K $ | 2025-10-11 08:20:35 | |
| 77 | CRV/USDT |
0.531
$
0.531447$
|
0.36% | 616.10K $ | 2025-10-11 08:21:43 | |
| 78 | CRV/EUR |
0.535
$
0.53538$
|
0.22% | 589.58K $ | 2025-10-11 08:21:06 | |
| 79 | CRV/USDT |
0.531
$
0.531226$
|
0.09% | 558.10K $ | 2025-10-11 08:23:11 | |
| 80 | CRV/USDT |
0.53
$
0.530125$
|
0.41% | 545.18K $ | 2025-10-11 08:23:52 | |
| 81 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.533
$
0.532588$
|
0.6% | 545.14K $ | 2025-10-11 08:22:16 | |
| 82 | CRV/USDT |
0.532
$
0.532224$
|
1.08% | 539.32K $ | 2025-10-11 08:26:33 | |
| 83 | CRV/EUR |
0.541
$
0.54106$
|
0.26% | 534.15K $ | 2025-10-11 08:26:48 | |
| 84 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.532
$
0.532206$
|
0.6% | 513.07K $ | 2025-10-11 08:25:09 | |
| 85 | CRV/USDT |
0.524
$
0.524441$
|
0.87% | 507.99K $ | 2025-10-11 08:19:56 | |
| 86 | CRV/USDC |
0.526
$
0.526248$
|
0.11% | 500.51K $ | 2025-10-11 08:18:10 | |
| 87 | CRV/USDT |
0.523
$
0.52254$
|
0.45% | 454.39K $ | 2025-10-11 08:20:39 | |
| 88 | CRV/USDC |
0.531
$
0.530999$
|
4.04% | 437.81K $ | 2025-10-11 08:24:51 | |
| 89 | CRV/USDT |
0.532
$
0.531623$
|
0.36% | 436.31K $ | 2025-10-11 08:27:12 | |
| 90 | CRV/ETH |
0.532
$
0.531535$
|
0.29% | 429.43K $ | 2025-10-11 08:26:29 | |
| 91 | CRV/USD |
0.531
$
0.53097$
|
0.26% | 396.90K $ | 2025-10-11 08:27:03 | |
| 92 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0X62B9C7356A2DC64A1969E19C23E4F579F9810AA7 |
0.533
$
0.532723$
|
0.6% | 381.61K $ | 2025-10-11 08:22:01 | |
| 93 | CRV/USDT |
0.531
$
0.530945$
|
0.21% | 354.56K $ | 2025-10-11 08:23:33 | |
| 94 | CRV/USD |
0.526
$
0.526$
|
0.19% | 319.61K $ | 2025-10-11 08:20:37 | |
| 95 | CRV/USD |
0.533
$
0.5334$
|
0.32% | 308.43K $ | 2025-10-11 08:23:44 | |
| 96 | CRV/USDT |
0.531
$
0.531147$
|
0.46% | 276.46K $ | 2025-10-11 08:21:31 | |
| 97 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0X0000000000000000000000000000000000000000 |
0.531
$
0.531109$
|
0.6% | 273.95K $ | 2025-10-11 08:22:40 | |
| 98 | CRV/USDT |
0.531
$
0.530546$
|
0.64% | 263.49K $ | 2025-10-11 08:21:33 | |
| 99 | CRV/USDT |
0.535
$
0.535426$
|
1.5% | 254.59K $ | 2025-10-11 08:27:17 | |
| 100 | CRV/USDT |
0.531
$
0.530947$
|
0.34% | 184.84K $ | 2025-10-11 08:21:22 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | FXS |
788.26M $
788.26M $
|
|
| 2 | SNX |
764.90M $
764.90M $
|
|
| 3 | CHZ |
756.82M $
756.82M $
|
|
| 4 | KCS |
810.81M $
810.81M $
|
|
| 5 | RPL |
750.74M $
750.74M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | NYE |
1.08 $
1.08 $
|
|
| 2 | OKAYB |
1.08 $
1.08 $
|
|
| 3 | PHB |
1.08 $
1.08 $
|
|
| 4 | AUR |
1.08 $
1.08 $
|
|
| 5 | YVLUSD |
1.08 $
1.08 $
|
Kriptopara sıralaması
Alım satım indirimi
