Curve DAO Borsaları
Curve DAO (crv) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CRV/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | CRV/USDT |
0.67
$
0.669894$
|
0.03% | 53.94M $ | 2025-04-22 20:17:13 | |
| 2 | CRV/USD |
0.671
$
0.6709$
|
0.01% | 20.82M $ | 2025-04-22 20:14:04 | |
| 3 | CRV/USDT |
0.67
$
0.669893$
|
0.03% | 13.04M $ | 2025-04-22 20:17:24 | |
| 4 | CRV/USDT |
0.671
$
0.670894$
|
0.01% | 12.53M $ | 2025-04-22 20:18:18 | |
| 5 | CRV/USDT |
0.67
$
0.669994$
|
0.03% | 12.37M $ | 2025-04-22 20:18:14 | |
| 6 | CRV/USDT |
0.67
$
0.669894$
|
0.04% | 11.82M $ | 2025-04-22 20:17:44 | |
| 7 | CRV/USDT |
0.669
$
0.669094$
|
0.03% | 8.73M $ | 2025-04-22 20:17:56 | |
| 8 | CRV/USDT |
0.673
$
0.672733$
|
0.01% | 7.60M $ | 2025-04-22 20:12:41 | |
| 9 | CRV/USDT |
0.672
$
0.671811$
|
0.01% | 7.27M $ | 2025-04-22 20:13:02 | |
| 10 | CRV/USDT |
0.673
$
0.67268$
|
0.01% | 5.96M $ | 2025-04-22 20:17:25 | |
| 11 | CRV/USDT |
0.673
$
0.672787$
|
0.1% | 4.76M $ | 2025-04-22 20:11:16 | |
| 12 | CRV/USDT |
0.673
$
0.672753$
|
0.01% | 4.64M $ | 2025-04-22 20:12:30 | |
| 13 | CRV/USD |
0.669
$
0.669$
|
0.15% | 4.35M $ | 2025-04-22 20:16:55 | |
| 14 | CRV/USDT |
0.673
$
0.672585$
|
0.12% | 4.31M $ | 2025-04-22 20:11:49 | |
| 15 | CRV/USDT |
0.675
$
0.67477$
|
0.01% | 4.19M $ | 2025-04-22 20:02:19 | |
| 16 | CRV/USDT |
0.67
$
0.669693$
|
0.01% | 3.86M $ | 2025-04-22 20:17:08 | |
| 17 | CRV/USDT |
0.67
$
0.670093$
|
0.01% | 3.61M $ | 2025-04-22 20:17:03 | |
| 18 | CRV/USDT |
0.674
$
0.674396$
|
0.15% | 3.55M $ | 2025-04-22 20:10:13 | |
| 19 | CRV/USDT |
0.674
$
0.673786$
|
0.22% | 3.39M $ | 2025-04-22 20:06:05 | |
| 20 | CRV/USDT |
0.671
$
0.671316$
|
0.12% | 3.22M $ | 2025-04-22 20:14:19 | |
| 21 | CRV/USDT |
0.671
$
0.670694$
|
0.03% | 3.03M $ | 2025-04-22 20:18:04 | |
| 22 | CRV/USDT |
0.671
$
0.671307$
|
0.07% | 2.34M $ | 2025-04-22 20:14:01 | |
| 23 | CRV/USDT |
0.669
$
0.669289$
|
0.04% | 2.12M $ | 2025-04-22 20:17:28 | |
| 24 | CRV/USDT |
0.668
$
0.668392$
|
0.15% | 2.00M $ | 2025-04-22 20:17:20 | |
| 25 | CRV/USDT |
0.671
$
0.670694$
|
0.01% | 1.96M $ | 2025-04-22 20:18:18 | |
| 26 | CRV/USDT |
0.672
$
0.672008$
|
0.19% | 1.89M $ | 2025-04-22 20:13:50 | |
| 27 | CRV/USDT |
0.671
$
0.671216$
|
0.07% | 1.73M $ | 2025-04-22 20:14:15 | |
| 28 | CRV/USDT |
0.671
$
0.670729$
|
0.18% | 1.65M $ | 2025-04-22 20:15:12 | |
| 29 | CRV/USDT |
0.673
$
0.672885$
|
0.06% | 1.63M $ | 2025-04-22 20:11:55 | |
| 30 | CRV/XRP |
0.675
$
0.675282$
|
1.55% | 1.59M $ | 2025-04-22 19:58:20 | |
| 31 | CRV/USDT |
0.673
$
0.673423$
|
0.01% | 1.57M $ | 2025-04-22 20:16:21 | |
| 32 | 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.671
$
0.670539$
|
0.6% | 1.55M $ | 2025-04-22 20:14:49 | |
| 33 | CRV/MYR |
0.673
$
0.672733$
|
0.01% | 1.52M $ | 2025-04-22 19:52:57 | |
| 34 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.681
$
0.681363$
|
0.6% | 1.50M $ | 2025-04-22 20:18:08 | |
| 35 | CRV/EUR |
0.673
$
0.673395$
|
0.07% | 1.48M $ | 2025-04-22 20:11:41 | |
| 36 | CRV/USDT |
0.673
$
0.672987$
|
0.01% | 1.33M $ | 2025-04-22 20:11:13 | |
| 37 | CRV/USDT |
0.67
$
0.669751$
|
0.2% | 1.30M $ | 2025-04-22 20:18:07 | |
| 38 | CRV/USDT |
0.67
$
0.669751$
|
0.16% | 1.23M $ | 2025-04-22 20:18:15 | |
| 39 | CRV/THB |
0.67
$
0.669871$
|
0.04% | 1.19M $ | 2025-04-22 20:12:39 | |
| 40 | CRV/EUR |
0.673
$
0.672526$
|
0.09% | 1.12M $ | 2025-04-22 20:14:01 | |
| 41 | CRV/BTC |
0.67
$
0.669719$
|
0.14% | 1.10M $ | 2025-04-22 20:18:09 | |
| 42 | CRV/TRY |
0.67
$
0.670237$
|
0.04% | 1.08M $ | 2025-04-22 20:15:17 | |
| 43 | CRV/USD |
0.671
$
0.671$
|
0.15% | 1.04M $ | 2025-04-22 20:14:34 | |
| 44 | CRV/USDT |
0.671
$
0.670907$
|
0.22% | 1.03M $ | 2025-04-22 20:13:50 | |
| 45 | CRV/USDT |
0.67
$
0.66989$
|
0.01% | 1.02M $ | 2025-04-22 20:17:28 | |
| 46 | CRV/USDC |
0.67
$
0.66975$
|
0.01% | 835.88K $ | 2025-04-22 20:16:19 | |
| 47 | CRV/TRY |
0.67
$
0.669819$
|
0.16% | 818.41K $ | 2025-04-22 20:14:45 | |
| 48 | CRV/USDT |
0.67
$
0.66969$
|
0.19% | 752.83K $ | 2025-04-22 20:17:25 | |
| 49 | CRV/USDT |
0.673
$
0.672718$
|
0.04% | 738.09K $ | 2025-04-22 20:12:12 | |
| 50 | CRV/USDT |
0.67
$
0.670219$
|
0.09% | 704.41K $ | 2025-04-22 20:17:01 | |
| 51 | CRV/ETH |
0.676
$
0.675792$
|
0.4% | 588.72K $ | 2025-04-22 20:14:23 | |
| 52 | CRV/USDT |
0.671
$
0.670895$
|
0.83% | 544.79K $ | 2025-04-22 20:15:57 | |
| 53 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0X62B9C7356A2DC64A1969E19C23E4F579F9810AA7 |
0.67
$
0.669894$
|
0.6% | 540.57K $ | 2025-04-22 20:13:55 | |
| 54 | CRV/USDT |
0.67
$
0.670191$
|
0.01% | 531.98K $ | 2025-04-22 19:42:24 | |
| 55 | CRV/TRY |
0.67
$
0.669985$
|
0.09% | 498.12K $ | 2025-04-22 19:53:59 | |
| 56 | CRV/USD |
0.671
$
0.671$
|
0.15% | 460.55K $ | 2025-04-22 20:12:39 | |
| 57 | CRV/USDT |
0.676
$
0.675888$
|
0.13% | 433.05K $ | 2025-04-22 19:57:43 | |
| 58 | CRV/USD |
0.674
$
0.6739$
|
0.13% | 410.45K $ | 2025-04-22 19:57:10 | |
| 59 | CRV/USDC |
0.668
$
0.66842$
|
0.07% | 400.01K $ | 2025-04-22 20:17:01 | |
| 60 | CRV/EUR |
0.67
$
0.669665$
|
0.17% | 380.29K $ | 2025-04-22 20:16:56 | |
| 61 | CRV/USDT |
0.673
$
0.673384$
|
1.03% | 378.66K $ | 2025-04-22 20:07:41 | |
| 62 | CRV/USDT |
0.671
$
0.670729$
|
0.22% | 377.44K $ | 2025-04-22 20:14:45 | |
| 63 | CRV/USDT |
0.672
$
0.672411$
|
0.07% | 366.77K $ | 2025-04-22 20:13:01 | |
| 64 | CRV/USDT |
0.678
$
0.677673$
|
0.31% | 358.21K $ | 2025-04-22 20:02:02 | |
| 65 | CRV/EUR |
0.674
$
0.67424$
|
0.17% | 350.96K $ | 2025-04-22 20:06:12 | |
| 66 | 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.672
$
0.671866$
|
0.62% | 338.67K $ | 2025-04-22 20:17:09 | |
| 67 | CRV/USDT |
0.672
$
0.671717$
|
0.01% | 336.76K $ | 2025-04-22 20:14:02 | |
| 68 | CRV/KRW |
0.673
$
0.672983$
|
0.41% | 321.94K $ | 2025-04-22 20:14:40 | |
| 69 | CRV/USDT |
0.671
$
0.671118$
|
0.58% | 294.03K $ | 2025-04-22 20:12:15 | |
| 70 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.676
$
0.675615$
|
0.01% | 288.84K $ | 2025-04-22 19:58:47 | |
| 71 | CRV/USDT |
0.673
$
0.672695$
|
0.63% | 282.12K $ | 2025-04-22 20:17:09 | |
| 72 | CRV/USDT |
0.674
$
0.674485$
|
2.48% | 270.68K $ | 2025-04-22 20:11:54 | |
| 73 | CRV/USDT |
0.673
$
0.673488$
|
0.81% | 253.37K $ | 2025-04-22 20:11:03 | |
| 74 | CRV/USDC |
0.673
$
0.672891$
|
0.89% | 249.12K $ | 2025-04-22 20:12:08 | |
| 75 | CRV/USDC |
0.676
$
0.675765$
|
0.21% | 246.34K $ | 2025-04-22 20:13:53 | |
| 76 | CRV/USDT |
0.669
$
0.669493$
|
0.04% | 243.16K $ | 2025-04-22 20:17:18 | |
| 77 | CRV/USDT |
0.671
$
0.671381$
|
0.4% | 227.25K $ | 2025-04-22 20:14:29 | |
| 78 | CRV/BTC |
0.682
$
0.681673$
|
0% | 209.98K $ | 2025-04-22 16:31:55 | |
| 79 | CRV/BTC |
0.682
$
0.681597$
|
1.63% | 197.37K $ | 2025-04-22 19:08:14 | |
| 80 | CRV/USD |
0.669
$
0.6689$
|
0.42% | 194.94K $ | 2025-04-22 20:15:52 | |
| 81 | CRV/SGD |
0.671
$
0.670742$
|
0.43% | 194.20K $ | 2025-04-22 20:12:48 | |
| 82 | CRV/ETH |
0.667
$
0.666765$
|
7.02% | 165.82K $ | 2025-04-22 20:12:46 | |
| 83 | CRV/USDT |
0.673
$
0.672685$
|
0.01% | 165.71K $ | 2025-04-22 20:11:56 | |
| 84 | 0X172370D5CD63279EFA6D502DAB29171933A610AF/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.667
$
0.666639$
|
0.61% | 164.04K $ | 2025-04-22 20:17:01 | |
| 85 | CRV/USD |
0.674
$
0.67381$
|
0.25% | 163.47K $ | 2025-04-22 20:13:20 | |
| 86 | CRV/USDT |
0.671
$
0.671107$
|
0.8% | 154.46K $ | 2025-04-22 20:13:46 | |
| 87 | CRV/BTC |
0.672
$
0.671547$
|
0.41% | 148.62K $ | 2025-04-22 20:17:57 | |
| 88 | CRV/BTC |
0.676
$
0.676162$
|
1.35% | 134.38K $ | 2025-04-22 20:02:07 | |
| 89 | CRV/TRY |
0.669
$
0.669186$
|
0.55% | 133.44K $ | 2025-04-22 20:16:31 | |
| 90 | 0X8EE73C484A26E0A5DF2EE2A4960B789967DD0415/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
0.678
$
0.677942$
|
0.62% | 130.38K $ | 2025-04-22 20:14:22 | |
| 91 | CRV/USDT |
0.674
$
0.673751$
|
0.01% | 127.12K $ | 2025-04-22 20:05:19 | |
| 92 | CRV/USDT |
0.669
$
0.669393$
|
0.89% | 123.81K $ | 2025-04-22 20:18:10 | |
| 93 | 0X172370D5CD63279EFA6D502DAB29171933A610AF/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.673
$
0.673468$
|
0.61% | 116.76K $ | 2025-04-22 20:10:58 | |
| 94 | 0X912CE59144191C1204E64559FE8253A0E49E6548/0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978 |
0.672
$
0.671898$
|
0.6% | 95.66K $ | 2025-04-22 20:13:52 | |
| 95 | CRV/USDC |
0.671
$
0.670717$
|
0.15% | 95.53K $ | 2025-04-22 20:18:05 | |
| 96 | CRV/USDT |
0.671
$
0.671322$
|
1.5% | 94.62K $ | 2025-04-22 20:16:02 | |
| 97 | CRV/EUR |
0.674
$
0.67424$
|
0.17% | 92.66K $ | 2025-04-22 20:05:24 | |
| 98 | CRV/BTC |
0.674
$
0.673921$
|
0.41% | 89.47K $ | 2025-04-22 20:11:55 | |
| 99 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.669
$
0.669106$
|
0.6% | 87.32K $ | 2025-04-22 20:18:08 | |
| 100 | CRV/USD |
0.669
$
0.66878$
|
0.36% | 87.10K $ | 2025-04-22 20:17:56 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | FXS |
788.26M $
788.26M $
|
|
| 2 | SNX |
764.90M $
764.90M $
|
|
| 3 | CHZ |
756.82M $
756.82M $
|
|
| 4 | KCS |
810.81M $
810.81M $
|
|
| 5 | RPL |
750.74M $
750.74M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | NYE |
1.08 $
1.08 $
|
|
| 2 | OKAYB |
1.08 $
1.08 $
|
|
| 3 | PHB |
1.08 $
1.08 $
|
|
| 4 | AUR |
1.08 $
1.08 $
|
|
| 5 | YVLUSD |
1.08 $
1.08 $
|
Kriptopara sıralaması
Alım satım indirimi
