Curve DAO Borsaları
Curve DAO (crv) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan CRV/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | CRV/USDT |
0.766
$
0.766054$
|
0.01% | 28.34M $ | 2025-05-13 18:33:03 | |
| 2 | CRV/USD |
0.76
$
0.7598$
|
0.01% | 14.39M $ | 2025-05-13 18:19:55 | |
| 3 | CRV/USDT |
0.76
$
0.760254$
|
0.03% | 10.18M $ | 2025-05-13 18:29:06 | |
| 4 | CRV/USDT |
0.766
$
0.765754$
|
0.03% | 9.47M $ | 2025-05-13 18:34:08 | |
| 5 | CRV/USDT |
0.757
$
0.757154$
|
0.05% | 7.39M $ | 2025-05-13 18:27:17 | |
| 6 | CRV/USDT |
0.756
$
0.756348$
|
0.01% | 6.62M $ | 2025-05-13 18:18:09 | |
| 7 | CRV/USDC |
0.753
$
0.752884$
|
0.03% | 6.58M $ | 2025-05-13 17:52:14 | |
| 8 | CRV/USDT |
0.764
$
0.76369$
|
0.01% | 5.92M $ | 2025-05-13 18:28:26 | |
| 9 | CRV/USDT |
0.755
$
0.755446$
|
0.01% | 5.72M $ | 2025-05-13 18:15:37 | |
| 10 | CRV/USDT |
0.76
$
0.759954$
|
0.03% | 4.40M $ | 2025-05-13 18:21:09 | |
| 11 | CRV/USDT |
0.759
$
0.758552$
|
0.01% | 3.63M $ | 2025-05-13 18:25:39 | |
| 12 | CRV/USDT |
0.754
$
0.754453$
|
0.15% | 3.45M $ | 2025-05-13 18:10:35 | |
| 13 | CRV/USDT |
0.761
$
0.761249$
|
0.1% | 3.09M $ | 2025-05-13 18:30:16 | |
| 14 | CRV/USDT |
0.766
$
0.766354$
|
0.01% | 2.94M $ | 2025-05-13 18:33:44 | |
| 15 | CRV/USD |
0.759
$
0.7589$
|
0.01% | 2.89M $ | 2025-05-13 18:28:03 | |
| 16 | CRV/USDT |
0.758
$
0.757754$
|
0.03% | 2.89M $ | 2025-05-13 18:27:44 | |
| 17 | CRV/USDT |
0.766
$
0.766054$
|
0.21% | 2.66M $ | 2025-05-13 18:34:39 | |
| 18 | CRV/USDT |
0.766
$
0.766154$
|
0.13% | 2.48M $ | 2025-05-13 18:33:45 | |
| 19 | CRV/USDT |
0.76
$
0.759754$
|
0.03% | 2.15M $ | 2025-05-13 18:22:14 | |
| 20 | CRV/USDT |
0.766
$
0.766054$
|
0.08% | 2.08M $ | 2025-05-13 18:34:13 | |
| 21 | CRV/USDT |
0.764
$
0.764155$
|
0.13% | 1.79M $ | 2025-05-13 18:32:46 | |
| 22 | CRV/USDT |
0.766
$
0.765954$
|
0.01% | 1.78M $ | 2025-05-13 18:33:08 | |
| 23 | CRV/USDT |
0.766
$
0.765655$
|
0.14% | 1.77M $ | 2025-05-13 18:32:56 | |
| 24 | CRV/USDT |
0.764
$
0.763953$
|
0.04% | 1.69M $ | 2025-05-13 18:24:07 | |
| 25 | CRV/USDC |
0.756
$
0.756248$
|
0.03% | 1.68M $ | 2025-05-13 18:16:51 | |
| 26 | CRV/USDT |
0.765
$
0.764553$
|
0.1% | 1.59M $ | 2025-05-13 18:34:07 | |
| 27 | CRV/USDT |
0.758
$
0.757852$
|
0.04% | 1.49M $ | 2025-05-13 18:27:13 | |
| 28 | CRV/USDT |
0.76
$
0.759554$
|
0.03% | 1.42M $ | 2025-05-13 18:28:59 | |
| 29 | CRV/USDT |
0.761
$
0.760754$
|
0.11% | 1.41M $ | 2025-05-13 18:28:05 | |
| 30 | CRV/USDT |
0.759
$
0.758754$
|
0.05% | 1.30M $ | 2025-05-13 18:28:25 | |
| 31 | 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.759
$
0.758659$
|
0.6% | 1.08M $ | 2025-05-13 18:32:57 | |
| 32 | CRV/USDT |
0.76
$
0.760454$
|
0.5% | 1.05M $ | 2025-05-13 18:29:13 | |
| 33 | CRV/USDT |
0.758
$
0.757917$
|
0.14% | 1.02M $ | 2025-05-13 18:27:05 | |
| 34 | CRV/USDT |
0.753
$
0.752956$
|
0.13% | 988.25K $ | 2025-05-13 17:51:54 | |
| 35 | CRV/USDT |
0.761
$
0.760511$
|
0.15% | 982.33K $ | 2025-05-13 18:32:51 | |
| 36 | CRV/USDT |
0.757
$
0.757254$
|
0.2% | 886.60K $ | 2025-05-13 18:28:58 | |
| 37 | CRV/USDT |
0.753
$
0.752853$
|
0.01% | 858.22K $ | 2025-05-13 18:08:00 | |
| 38 | CRV/MYR |
0.756
$
0.756188$
|
0.01% | 852.96K $ | 2025-05-13 18:33:19 | |
| 39 | CRV/USDT |
0.755
$
0.755253$
|
0.01% | 784.27K $ | 2025-05-13 18:09:35 | |
| 40 | CRV/XRP |
0.761
$
0.761354$
|
2.54% | 727.92K $ | 2025-05-13 18:30:25 | |
| 41 | CRV/BTC |
0.766
$
0.765995$
|
0.14% | 721.76K $ | 2025-05-13 18:34:04 | |
| 42 | CRV/USD |
0.756
$
0.7557$
|
0.01% | 708.19K $ | 2025-05-13 18:16:12 | |
| 43 | CRV/USDT |
0.756
$
0.755683$
|
0.11% | 704.82K $ | 2025-05-13 18:12:07 | |
| 44 | CRV/ETH |
0.763
$
0.763059$
|
0.4% | 662.96K $ | 2025-05-13 18:34:16 | |
| 45 | CRV/EUR |
0.758
$
0.758227$
|
0.07% | 643.00K $ | 2025-05-13 18:31:53 | |
| 46 | CRV/EUR |
0.756
$
0.755822$
|
0.07% | 627.46K $ | 2025-05-13 18:15:01 | |
| 47 | CRV/USDT |
0.76
$
0.760254$
|
0.05% | 574.51K $ | 2025-05-13 18:29:32 | |
| 48 | CRV/THB |
0.754
$
0.754077$
|
0.12% | 539.43K $ | 2025-05-13 18:31:26 | |
| 49 | CRV/USDT |
0.755
$
0.755446$
|
0.01% | 478.06K $ | 2025-05-13 18:16:28 | |
| 50 | CRV/USD |
0.765
$
0.76544$
|
0.25% | 466.98K $ | 2025-05-13 18:32:02 | |
| 51 | CRV/USDT |
0.766
$
0.765854$
|
0.04% | 425.35K $ | 2025-05-13 18:33:16 | |
| 52 | CRV/USDT |
0.758
$
0.758354$
|
0.12% | 395.75K $ | 2025-05-13 18:28:31 | |
| 53 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0X62B9C7356A2DC64A1969E19C23E4F579F9810AA7 |
0.766
$
0.766054$
|
0.6% | 380.31K $ | 2025-05-13 18:28:58 | |
| 54 | CRV/USDT |
0.764
$
0.764253$
|
1.04% | 355.70K $ | 2025-05-13 18:34:12 | |
| 55 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.759
$
0.75874$
|
0.01% | 354.27K $ | 2025-05-13 18:26:33 | |
| 56 | CRV/USDC |
0.766
$
0.766184$
|
0.08% | 346.11K $ | 2025-05-13 18:33:14 | |
| 57 | CRV/USD |
0.764
$
0.7642$
|
0.17% | 342.85K $ | 2025-05-13 18:34:02 | |
| 58 | CRV/USDT |
0.761
$
0.761254$
|
0.99% | 324.01K $ | 2025-05-13 18:34:37 | |
| 59 | CRV/EUR |
0.762
$
0.762042$
|
0.04% | 300.95K $ | 2025-05-13 18:24:02 | |
| 60 | CRV/EUR |
0.759
$
0.759392$
|
0.13% | 292.03K $ | 2025-05-13 18:21:03 | |
| 61 | CRV/USDT |
0.762
$
0.761549$
|
0.61% | 277.04K $ | 2025-05-13 18:30:50 | |
| 62 | CRV/TRY |
0.752
$
0.752126$
|
0.1% | 273.36K $ | 2025-05-13 18:07:10 | |
| 63 | CRV/KRW |
0.744
$
0.74438$
|
0.38% | 260.90K $ | 2025-05-13 18:17:06 | |
| 64 | CRV/USDT |
0.76
$
0.759854$
|
0.07% | 244.57K $ | 2025-05-13 18:29:26 | |
| 65 | CRV/USD |
0.76
$
0.76$
|
0.13% | 231.15K $ | 2025-05-13 18:30:36 | |
| 66 | CRV/ETH |
0.71
$
0.709668$
|
0.48% | 224.38K $ | 2025-05-13 18:22:52 | |
| 67 | CRV/TRY |
0.762
$
0.761725$
|
0.34% | 216.40K $ | 2025-05-13 18:32:23 | |
| 68 | CRV/USDT |
0.758
$
0.758254$
|
0.04% | 203.93K $ | 2025-05-13 18:27:10 | |
| 69 | CRV/USDC |
0.758
$
0.757951$
|
1.85% | 202.14K $ | 2025-05-13 18:06:13 | |
| 70 | CRV/USDT |
0.765
$
0.764653$
|
0.22% | 201.91K $ | 2025-05-13 18:34:17 | |
| 71 | CRV/USDT |
0.754
$
0.753753$
|
1.99% | 200.32K $ | 2025-05-13 18:07:04 | |
| 72 | CRV/USDT |
0.759
$
0.758752$
|
0.41% | 196.53K $ | 2025-05-13 18:26:30 | |
| 73 | CRV/USDT |
0.765
$
0.764555$
|
0.82% | 173.62K $ | 2025-05-13 18:23:57 | |
| 74 | CRV/USDT |
0.759
$
0.758854$
|
0.55% | 166.95K $ | 2025-05-13 18:27:34 | |
| 75 | CRV/SGD |
0.758
$
0.758395$
|
0.43% | 157.91K $ | 2025-05-13 18:25:59 | |
| 76 | CRV/USD |
0.76
$
0.7604$
|
0.42% | 156.56K $ | 2025-05-13 18:32:28 | |
| 77 | CRV/USDT |
0.758
$
0.758454$
|
0.04% | 130.96K $ | 2025-05-13 18:27:09 | |
| 78 | 0X172370D5CD63279EFA6D502DAB29171933A610AF/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.764
$
0.763995$
|
0.6% | 126.95K $ | 2025-05-13 18:34:03 | |
| 79 | CRV/BTC |
0.737
$
0.737257$
|
0% | 124.68K $ | 2025-05-13 13:37:31 | |
| 80 | CRV/BTC |
0.739
$
0.738716$
|
2.43% | 123.12K $ | 2025-05-13 18:27:12 | |
| 81 | CRV/USDT |
0.756
$
0.756246$
|
0.83% | 122.26K $ | 2025-05-13 18:15:08 | |
| 82 | CRV/USDC |
0.76
$
0.759652$
|
0.12% | 115.81K $ | 2025-05-13 18:28:07 | |
| 83 | CRV/USDT |
0.755
$
0.754853$
|
0.03% | 112.98K $ | 2025-05-13 18:09:15 | |
| 84 | CRV/BTC |
0.752
$
0.75173$
|
1.37% | 111.40K $ | 2025-05-13 18:02:54 | |
| 85 | CRV/TRY |
0.761
$
0.76079$
|
0.44% | 110.89K $ | 2025-05-13 18:30:18 | |
| 86 | CRV/EUR |
0.766
$
0.766$
|
0.01% | 104.49K $ | 2025-05-13 18:33:54 | |
| 87 | CRV/USDT |
0.754
$
0.754153$
|
0.8% | 96.33K $ | 2025-05-13 18:04:37 | |
| 88 | CRV/USD |
0.76
$
0.7603$
|
0.22% | 90.18K $ | 2025-05-13 18:29:27 | |
| 89 | CRV/USD |
0.761
$
0.7606$
|
0.05% | 87.79K $ | 2025-05-13 18:28:50 | |
| 90 | CRV/BTC |
0.759
$
0.759263$
|
0.41% | 85.01K $ | 2025-05-13 18:20:10 | |
| 91 | 0X172370D5CD63279EFA6D502DAB29171933A610AF/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.755
$
0.755323$
|
0.61% | 77.46K $ | 2025-05-13 18:33:59 | |
| 92 | CRV/USDC |
0.751
$
0.750982$
|
1.59% | 74.25K $ | 2025-05-13 18:31:12 | |
| 93 | 0X912CE59144191C1204E64559FE8253A0E49E6548/0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978 |
0.754
$
0.754441$
|
0.6% | 66.91K $ | 2025-05-13 18:10:59 | |
| 94 | CRV/TRY |
0.762
$
0.762484$
|
0.09% | 66.47K $ | 2025-05-13 18:25:48 | |
| 95 | CRV/ETH |
0.75
$
0.749654$
|
1.85% | 62.57K $ | 2025-05-13 18:28:40 | |
| 96 | CRV/USDT |
0.764
$
0.763955$
|
0.23% | 59.10K $ | 2025-05-13 18:25:13 | |
| 97 | CRV/USDT |
0.765
$
0.765153$
|
0.78% | 58.62K $ | 2025-05-13 18:34:41 | |
| 98 | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.765
$
0.765211$
|
0.6% | 58.29K $ | 2025-05-13 18:29:06 | |
| 99 | CRV/USDC |
0.759
$
0.758585$
|
0.64% | 58.19K $ | 2025-05-13 18:28:43 | |
| 100 | CRV/USDT |
0.755
$
0.754645$
|
0.22% | 55.95K $ | 2025-05-13 18:17:42 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | FXS |
788.26M $
788.26M $
|
|
| 2 | SNX |
764.90M $
764.90M $
|
|
| 3 | CHZ |
756.82M $
756.82M $
|
|
| 4 | KCS |
810.81M $
810.81M $
|
|
| 5 | RPL |
750.74M $
750.74M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | NYE |
1.08 $
1.08 $
|
|
| 2 | OKAYB |
1.08 $
1.08 $
|
|
| 3 | PHB |
1.08 $
1.08 $
|
|
| 4 | AUR |
1.08 $
1.08 $
|
|
| 5 | YVLUSD |
1.08 $
1.08 $
|
Kriptopara sıralaması
Alım satım indirimi
