10% trading discount ByBit

Ankr Network

Ankr Network
1 ANKR =
 $ 0.027
Al
Sat
 Reklam
Piyasa değeri:
223.76M $
Toplam hacim:
8.16B ANKR
Maksimum:
10.00B ANKR
Hacim (24 saat):
18.42M $
Günlük değişim:
0.027 - 0.028
Değiş. (7 gün):
+11.56%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Ankr Network Borsaları

Ankr Network (ankr) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ANKR/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
HTX HTX
ANKR/USDT
0.022 $
0.02162875$ 		0.23% 6.61M $ 2025-05-12 16:29:02
2 ANKR/USDT
0.022 $
0.02154023$ 		0.05% 3.29M $ 2025-05-12 16:18:05
3 ANKR/USDT
0.022 $
0.02164075$ 		0.02% 2.21M $ 2025-05-12 16:29:11
4 ANKR/USDT
0.022 $
0.02173308$ 		0.06% 1.65M $ 2025-05-12 16:22:45
5 ANKR/USDT
0.022 $
0.02160008$ 		0.14% 1.25M $ 2025-05-12 16:23:11
6 ANKR/KRW
0.021 $
0.02135343$ 		0.26% 1.10M $ 2025-05-12 16:28:13
7 ANKR/USDT
0.022 $
0.02161007$ 		0.05% 973.80K $ 2025-05-12 16:26:25
8 ANKR/USDT
0.022 $
0.02156007$ 		0.28% 912.41K $ 2025-05-12 16:26:50
9 ANKR/USDT
0.022 $
0.02162975$ 		0.09% 815.10K $ 2025-05-12 16:27:41
10 ANKR/USDT
0.022 $
0.02160775$ 		0.45% 774.39K $ 2025-05-12 16:27:49
11 ANKR/USDT
0.022 $
0.02162056$ 		0.09% 720.74K $ 2025-05-12 16:27:44
12 ANKR/USDT
0.022 $
0.02164975$ 		0.05% 683.62K $ 2025-05-12 16:28:45
13 ANKR/USDT
0.022 $
0.02160007$ 		0.05% 679.54K $ 2025-05-12 16:25:01
14 ANKR/USDT
0.022 $
0.02164975$ 		0.23% 676.91K $ 2025-05-12 16:27:21
15 ANKR/USD
0.022 $
0.02158$ 		0.14% 676.73K $ 2025-05-12 16:25:09
16 ANKR/USDT
0.022 $
0.02161007$ 		0.05% 488.40K $ 2025-05-12 16:24:23
17 ANKR/TRY
0.022 $
0.02159042$ 		0.25% 474.66K $ 2025-05-12 16:24:18
18 ANKR/USDT
0.022 $
0.02165485$ 		1% 410.99K $ 2025-05-12 16:28:09
19 ANKR/USDT
0.022 $
0.02154625$ 		1% 409.70K $ 2025-05-12 16:27:27
20 ANKR/USDT
0.022 $
0.02164007$ 		0.28% 330.59K $ 2025-05-12 16:27:05
21 ANKR/USDT
0.022 $
0.02162007$ 		0.05% 327.59K $ 2025-05-12 16:23:35
22 ANKR/USDT
0.022 $
0.02161056$ 		0.05% 293.25K $ 2025-05-12 16:29:16
23 ANKR/USDT
0.021 $
0.02135104$ 		0.14% 275.05K $ 2025-05-12 16:13:29
24 ANKR/USDT
0.022 $
0.02162207$ 		0.38% 255.80K $ 2025-05-12 16:25:27
25 ANKR/USDT
0.021 $
0.02147023$ 		0.56% 188.70K $ 2025-05-12 16:19:11
26 ANKR/TRY
0.022 $
0.02164273$ 		0.1% 183.70K $ 2025-05-12 16:30:04
27 ANKR/USDT
0.022 $
0.02163056$ 		0.09% 172.64K $ 2025-05-12 16:29:27
28 ANKR/USDT
0.021 $
0.02137137$ 		0.14% 168.09K $ 2025-05-12 16:09:55
29 ANKR/USDT
0.022 $
0.02161007$ 		0.05% 161.26K $ 2025-05-12 16:24:33
30 ANKR/USDT
0.022 $
0.02161975$ 		0.05% 139.41K $ 2025-05-12 16:27:41
31 ANKR/TRY
0.022 $
0.02160589$ 		0.36% 137.78K $ 2025-05-12 16:23:54
32 ANKR/USDT
0.022 $
0.02159024$ 		1.07% 127.93K $ 2025-05-12 16:19:48
33 ANKR/USDT
0.022 $
0.02161007$ 		0.09% 127.08K $ 2025-05-12 16:23:49
34 ANKR/USDT
0.022 $
0.02156007$ 		0.23% 121.35K $ 2025-05-12 16:25:17
35 ANKR/USDT
0.022 $
0.02157056$ 		0.23% 120.52K $ 2025-05-12 16:29:44
36 ANKR/KRW
0.022 $
0.02152234$ 		0.23% 105.45K $ 2025-05-12 16:29:31
37 ANKR/USDT
0.022 $
0.02183219$ 		0.05% 96.37K $ 2025-05-12 14:16:53
38 ANKR/USDT
0.022 $
0.02157975$ 		0.41% 86.85K $ 2025-05-12 16:26:49
39 ANKR/USDT
0.022 $
0.02162056$ 		0.88% 78.91K $ 2025-05-12 16:29:54
40 ANKR/USDT
0.022 $
0.02155007$ 		0.42% 66.44K $ 2025-05-12 16:25:44
41 ANKR/USDT
0.022 $
0.02163007$ 		0.23% 66.00K $ 2025-05-12 16:27:11
42 ANKR/USDT
0.022 $
0.02161056$ 		0.05% 64.84K $ 2025-05-12 16:29:33
43 ANKR/USDT
0.022 $
0.02160007$ 		0.23% 41.10K $ 2025-05-12 16:26:50
44 ANKR/IDR
0.021 $
0.02147108$ 		1.11% 30.53K $ 2025-05-12 16:24:52
45 ANKR/USDT
0.022 $
0.02157007$ 		0.88% 28.19K $ 2025-05-12 16:23:26
46 ANKR/BTC
0.022 $
0.02171373$ 		4.76% 25.84K $ 2025-05-12 16:24:05
47 ANKR/THB
0.021 $
0.02133559$ 		1.93% 24.61K $ 2025-05-12 15:55:29
48 ANKR/USD
0.022 $
0.0216$ 		0.14% 20.15K $ 2025-05-12 16:29:14
49 ANKR/USD
0.021 $
0.02131$ 		0.18% 18.66K $ 2025-05-12 16:15:35
50 ANKR/BTC
0.022 $
0.02159191$ 		0.48% 18.45K $ 2025-05-12 16:28:18
51 ANKR/USD
0.021 $
0.02145$ 		0.43% 17.81K $ 2025-05-12 16:24:02
52 ANKR/EUR
0.022 $
0.02164384$ 		0.15% 17.25K $ 2025-05-12 16:28:16
53 0X8290333CEF9E6D528DD5618FB97A76F268F3EDD4/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.022 $
0.02160184$ 		0.6% 13.32K $ 2025-05-12 16:25:12
54 ANKR/BTC
0.022 $
0.0215604$ 		1.28% 13.16K $ 2025-05-12 16:26:25
55 ANKR/USDT
0.022 $
0.02160007$ 		0.05% 7.06K $ 2025-05-12 16:23:58
56 ANKR/TRY
0.022 $
0.02166735$ 		1.3% 5.86K $ 2025-05-12 16:25:53
57 ANKR/USDT
0.022 $
0.02155307$ 		0.24% 5.62K $ 2025-05-12 16:26:19
58 ANKR/USDT
0.021 $
0.02135855$ 		0.48% 4.98K $ 2025-05-12 16:24:02
59 ANKR/GBP
0.022 $
0.02173581$ 		0.3% 3.76K $ 2025-05-12 15:05:36
60 ANKR/USDT
0.022 $
0.02165975$ 		0.37% 2.88K $ 2025-05-12 16:27:28
61 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827/0XF307910A4C7BBC79691FD374889B36D8531B08E3
0.022 $
0.02169542$ 		0.62% 2.58K $ 2025-05-12 16:29:50
62 ANKR/USDT
0.022 $
0.02159007$ 		0.05% 2.02K $ 2025-05-12 16:24:02
63 ANKR/VNST
0.022 $
0.02161273$ 		0.7% 2.01K $ 2025-05-12 16:24:43
64 ANKR/USDT
0.022 $
0.02163975$ 		0.05% 1.95K $ 2025-05-12 16:29:08
65 ANKR/USDT
0.022 $
0.02158056$ 		0.23% 1.94K $ 2025-05-12 16:29:55
66 ANKR/USDT
0.022 $
0.02159008$ 		0% 1.36K $ 2025-05-12 16:23:14
67 0XF307910A4C7BBC79691FD374889B36D8531B08E3/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.021 $
0.02138929$ 		0.68% 1.27K $ 2025-05-12 16:28:15
68 ANKR/USDT
0.021 $
0.02135071$ 		0.05% 1.08K $ 2025-05-12 15:44:26
69 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827/0XF307910A4C7BBC79691FD374889B36D8531B08E3
0.022 $
0.02152198$ 		0.74% 808.14 $ 2025-05-12 16:26:08
70 0XF307910A4C7BBC79691FD374889B36D8531B08E3/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.021 $
0.0213869$ 		0.72% 796.88 $ 2025-05-12 16:24:16
71 ANKR/INR
0.021 $
0.02143846$ 		2.68% 710.07 $ 2025-05-12 16:29:07
72 ANKR/BTC
0.022 $
0.02160016$ 		1.84% 180.92 $ 2025-05-12 16:24:45
73 0XF307910A4C7BBC79691FD374889B36D8531B08E3/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.022 $
0.02150035$ 		0.82% 147.29 $ 2025-05-12 16:27:08
74 ANKR/BRL
0.021 $
0.02145271$ 		1% 120.27 $ 2025-05-12 16:15:02
75 0X101A023270368C0D50BFFB62780F4AFD4EA79C35/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.021 $
0.02098975$ 		0.69% 39.97 $ 2025-05-12 16:22:14
76 0X8290333CEF9E6D528DD5618FB97A76F268F3EDD4/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.021 $
0.0214719$ 		0.64% 38.54 $ 2025-05-12 14:49:27
77 ANKR/USD
0.022 $
0.02165$ 		0.09% 28.08 $ 2025-05-12 16:27:28
78 ANKR/KRW
0.022 $
0.02167718$ 		14.69% 24.93 $ 2025-05-12 12:20:10
79 0X8290333CEF9E6D528DD5618FB97A76F268F3EDD4/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.021 $
0.02145497$ 		0.73% 9.45 $ 2025-05-12 12:19:30
80 ANKR/INR
0.022 $
0.02179737$ 		0% 4.57 $ 2025-05-12 16:29:31
81 ANKR/USDT
0.021 $
0.02134662$ 		97.37% 0.00000000037 $ 2025-05-12 16:26:09
82 ANKR/USDT
0.022 $
0.02199974$ 		3.18% 382.98K $ 2025-05-12 16:27:40
83 ANKR/EUR
0.021 $
0.0212581$ 		0.35% 69.54K $ 2025-05-12 16:10:06
84 ANKR/TRY
0.021 $
0.02115349$ 		0.38% 38.28K $ 2025-05-12 16:06:26
85 ANKR/EUR
0.021 $
0.02126661$ 		0.15% 10.97K $ 2025-05-12 16:09:52
86 ANKR/EUR
0.021 $
0.02126655$ 		0.21% 10.75K $ 2025-05-12 16:17:37
87 ANKR/IDR
0.022 $
0.02195135$ 		5.16% 1.20K $ 2025-05-12 16:19:10
88 ANKR/XBT
0.021 $
0.02128976$ 		0.29% 978.54 $ 2025-05-12 12:03:30
89 ANKR/BTC
0.021 $
0.02116092$ 		0% 583.59 $ 2025-05-12 16:23:50
90 ANKR/BRL
0.021 $
0.02109661$ 		3.57% 233.53 $ 2025-05-12 15:40:49
91 ANKR/USDT
0.022 $
0.02214974$ 		4.79% 166.98 $ 2025-05-12 14:31:26
92 ANKR/BTC
0.021 $
0.02068214$ 		0% 2.66K $ 2025-05-10 00:05:43
93 ANKR/BTC
0.022 $
0.02183662$ 		4.76% 12.10 $ 2025-05-10 20:04:57
94 ANKR/IDR
0.021 $
0.02121517$ 		0.6% 8.35 $ 2025-05-10 01:22:10
95 ANKR/USDT
0.019 $
0.0185723$ 		0.48% 134.21K $ 2025-05-08 11:35:42
96 ANKR/BTC
0.017 $
0.01686221$ 		10.53% 92.67K $ 2025-05-08 11:34:46
97 ANKR/BTC
0.021 $
0.02071834$ 		9.09% 2.07K $ 2025-05-10 11:33:14
98 ANKR/INR
0.018 $
0.01766811$ 		10% 54.23 $ 2025-05-08 17:40:01
99 0X8290333CEF9E6D528DD5618FB97A76F268F3EDD4/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.021 $
0.02121106$ 		0.63% 22.24 $ 2025-05-09 20:33:44
100 ANKR/USDC
0.018 $
0.01827465$ 		1.45% 0.037 $ 2025-05-08 03:09:42
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 CHSB
223.51M $
223.51M $
2 ECOIN
222.44M $
222.44M $
3 EURT
225.11M $
225.11M $
4 LUSD
227.19M $
227.19M $
5 ELG
228.75M $
228.75M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 NDX
0.027 $
0.027 $
2 MDT
0.027 $
0.027 $
3 PDSHARE
0.027 $
0.027 $
4 QIE
0.027 $
0.027 $
5 DEPO
0.027 $
0.027 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi